| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 180.5 (-2.7%) | 2000 (-8.68%) | 0 | 0 | 0.38% | 2.11% | 15.58% |
| 2025-07-03 | 185.5 (0.54%) | 2190 (-28.24%) | 892 | 40.73 | 0.42% | 2.87% | 15.58% |
| 2025-07-02 | 184.5 (2.22%) | 3052 (98.15%) | 710 | 23.26 | 0.59% | 2.81% | 15.71% |
| 2025-07-01 | 180.5 (0.56%) | 1540 (-29.97%) | 394 | 25.58 | 0.3% | 2.56% | 15.64% |
| 2025-06-30 | 179.5 (-2.45%) | 2199 (-63.07%) | 496 | 22.56 | 0.42% | 3.1% | 16.04% |
| 2025-06-27 | 184.0 (0.27%) | 5957 (212.98%) | 3444 | 57.81 | 1.14% | 3.29% | 16.41% |
| 2025-06-26 | 183.5 (0.55%) | 1903 (8.21%) | 694 | 36.47 | 0.37% | 2.96% | 16.17% |
| 2025-06-25 | 182.5 (-1.08%) | 1759 (-59.15%) | 438 | 24.9 | 0.34% | 3.5% | 16.81% |
| 2025-06-24 | 184.5 (0.82%) | 4306 (34.59%) | 2295 | 53.3 | 0.83% | 5.86% | 18.28% |
| 2025-06-23 | 183.0 (1.95%) | 3199 (-24.34%) | 1565 | 48.92 | 0.61% | 5.79% | 19.62% |
| 2025-06-20 | 179.5 (-1.91%) | 4229 (-10.49%) | 1550 | 36.65 | 0.81% | 5.81% | 22.83% |
| 2025-06-19 | 183.0 (-2.14%) | 4724 (-66.38%) | 1951 | 41.3 | 0.91% | 6.42% | 27.1% |
| 2025-06-18 | 187.0 (1.08%) | 14052 (256.83%) | 9283 | 66.06 | 2.7% | 6.39% | 27.53% |
| 2025-06-17 | 185.0 (0.27%) | 3938 (18.01%) | 1806 | 45.86 | 0.76% | 4.95% | 29.17% |
| 2025-06-16 | 184.5 (1.65%) | 3337 (-54.8%) | 1546 | 46.33 | 0.64% | 4.55% | 36.77% |
| 2025-06-13 | 181.5 (0.0%) | 7382 (62.0%) | 4662 | 63.15 | 1.42% | 4.37% | 39.54% |
| 2025-06-12 | 181.5 (0.28%) | 4556 (-30.93%) | 2286 | 50.18 | 0.87% | 3.34% | 38.5% |
| 2025-06-11 | 181.0 (2.26%) | 6597 (255.5%) | 3363 | 50.98 | 1.27% | 3.01% | 38.07% |
| 2025-06-10 | 177.0 (1.72%) | 1855 (-22.19%) | 448 | 24.15 | 0.36% | 2.27% | 37.2% |
| 2025-06-09 | 174.0 (0.58%) | 2385 (20.48%) | 1161 | 48.68 | 0.46% | 2.6% | 37.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 173.0 (0.29%) | 1979 (-31.0%) | 1108 | 55.99 | 0.38% | 2.94% | 37.7% |
| 2025-06-05 | 172.5 (-1.71%) | 2869 (5.68%) | 1414 | 49.29 | 0.55% | 3.47% | 37.78% |
| 2025-06-04 | 175.5 (2.03%) | 2714 (-24.43%) | 1027 | 37.84 | 0.52% | 3.91% | 37.83% |
| 2025-06-03 | 172.0 (-0.58%) | 3592 (-13.97%) | 1938 | 53.95 | 0.69% | 5.2% | 39.49% |
| 2025-06-02 | 173.0 (-3.35%) | 4175 (-11.21%) | 2007 | 48.07 | 0.8% | 6.68% | 42.58% |
| 2025-05-29 | 179.0 (-1.65%) | 4703 (-9.48%) | 2742 | 58.3 | 0.9% | 9.71% | 42.39% |
| 2025-05-28 | 182.0 (-0.55%) | 5195 (-45.0%) | 3128 | 60.21 | 1.0% | 13.88% | 41.69% |
| 2025-05-27 | 183.0 (-2.14%) | 9445 (-16.15%) | 5861 | 62.05 | 1.81% | 14.23% | 40.9% |
| 2025-05-26 | 187.0 (-3.86%) | 11264 (-43.57%) | 6186 | 54.92 | 2.16% | 16.74% | 39.2% |
| 2025-05-23 | 194.5 (3.18%) | 19964 (-24.55%) | 14136 | 70.81 | 3.83% | 22.94% | 37.23% |
| 2025-05-22 | 188.5 (4.14%) | 26461 (279.24%) | 21431 | 80.99 | 5.08% | 22.51% | 33.54% |
| 2025-05-21 | 181.0 (-1.63%) | 6977 (-69.07%) | 4446 | 63.72 | 1.34% | 17.82% | 28.67% |
| 2025-05-20 | 184.0 (-4.91%) | 22560 (-48.18%) | 15945 | 70.68 | 4.33% | 16.92% | 27.53% |
| 2025-05-19 | 193.5 (5.16%) | 43537 (145.09%) | 32436 | 74.5 | 8.36% | 12.99% | 23.34% |
| 2025-05-16 | 184.0 (9.85%) | 17763 (785.33%) | 9348 | 52.63 | 3.41% | 5.38% | 15.19% |
| 2025-05-15 | 167.5 (0.0%) | 2006 (-11.68%) | 823 | 41.03 | 0.39% | 2.54% | 12.0% |
| 2025-05-14 | 167.5 (1.52%) | 2271 (7.98%) | 878 | 38.66 | 0.44% | 2.61% | 11.92% |
| 2025-05-13 | 165.0 (-0.3%) | 2103 (-45.95%) | 803 | 38.18 | 0.4% | 2.77% | 12.0% |
| 2025-05-12 | 165.5 (-0.3%) | 3892 (32.18%) | 2105 | 54.09 | 0.75% | 4.55% | 12.3% |
| 2025-05-09 | 166.0 (0.0%) | 2944 (23.01%) | 1451 | 49.29 | 0.57% | 7.58% | 12.36% |
| 2025-05-08 | 166.0 (-0.3%) | 2394 (-23.22%) | 1172 | 48.96 | 0.46% | 7.63% | 12.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 166.5 (-2.06%) | 3118 (-72.52%) | 1662 | 53.3 | 0.6% | 7.38% | 12.28% |
| 2025-05-06 | 170.0 (-0.58%) | 11347 (-42.42%) | 8456 | 74.52 | 2.18% | 6.98% | 11.95% |
| 2025-05-05 | 171.0 (9.62%) | 19706 (520.08%) | 13758 | 69.82 | 3.78% | 4.92% | 9.82% |
| 2025-05-02 | 156.0 (9.86%) | 3178 (193.45%) | 1247 | 39.24 | 0.61% | 1.33% | 6.7% |
| 2025-04-30 | 142.0 (-1.73%) | 1083 (1.38%) | 391 | 36.1 | 0.21% | 0.86% | 6.66% |
| 2025-04-29 | 144.5 (2.85%) | 1068 (78.43%) | 379 | 35.49 | 0.21% | 0.86% | 7.04% |
| 2025-04-28 | 140.5 (0.72%) | 598 (-39.2%) | 177 | 29.6 | 0.11% | 0.86% | 7.38% |
| 2025-04-25 | 139.5 (0.72%) | 984 (35.2%) | 451 | 45.83 | 0.19% | 0.88% | 7.61% |
| 2025-04-24 | 138.5 (-1.42%) | 728 (-34.73%) | 339 | 46.57 | 0.14% | 0.9% | 7.92% |
| 2025-04-23 | 140.5 (4.46%) | 1115 (7.33%) | 510 | 45.74 | 0.21% | 0.98% | 7.98% |
| 2025-04-22 | 134.5 (-2.54%) | 1039 (43.82%) | 511 | 49.18 | 0.2% | 1.07% | 8.03% |
| 2025-04-21 | 138.0 (-1.43%) | 722 (-32.59%) | 335 | 46.4 | 0.14% | 1.38% | 8.07% |
| 2025-04-18 | 140.0 (-1.75%) | 1072 (-7.51%) | 621 | 57.93 | 0.21% | 1.95% | 8.03% |
| 2025-04-17 | 142.5 (1.06%) | 1159 (-26.06%) | 669 | 57.72 | 0.22% | 2.55% | 8.01% |
| 2025-04-16 | 141.0 (-1.74%) | 1567 (-41.38%) | 819 | 52.27 | 0.3% | 2.53% | 7.96% |
| 2025-04-15 | 143.5 (4.36%) | 2674 (-27.02%) | 1701 | 63.61 | 0.51% | 2.97% | 7.8% |
| 2025-04-14 | 137.5 (0.73%) | 3664 (-13.65%) | 1445 | 39.44 | 0.7% | 2.72% | 7.5% |
| 2025-04-11 | 136.5 (9.64%) | 4243 (304.71%) | 1475 | 34.76 | 0.81% | 2.07% | 7.14% |
| 2025-04-10 | 124.5 (9.69%) | 1048 (-72.63%) | 72 | 6.87 | 0.2% | 1.92% | 6.54% |
| 2025-04-09 | 113.5 (-9.92%) | 3831 (172.34%) | 941 | 24.56 | 0.74% | 2.29% | 6.67% |
| 2025-04-08 | 126.0 (-9.68%) | 1406 (447.88%) | 132 | 9.39 | 0.27% | 2.15% | 6.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 139.5 (-10.0%) | 256 (-92.59%) | 0 | 0.0 | 0.05% | 2.41% | 6.09% |
| 2025-04-02 | 155.0 (3.33%) | 3465 (17.04%) | 2363 | 68.2 | 0.67% | 2.71% | 6.39% |
| 2025-04-01 | 150.0 (2.39%) | 2960 (-4.04%) | 1183 | 39.97 | 0.57% | 2.54% | 6.2% |
| 2025-03-31 | 146.5 (-9.85%) | 3085 (9.86%) | 698 | 22.63 | 0.59% | 2.17% | 6.02% |
| 2025-03-28 | 162.5 (-4.41%) | 2808 (54.94%) | 868 | 30.91 | 0.54% | 1.85% | 5.9% |
| 2025-03-27 | 170.0 (-0.87%) | 1812 (-29.53%) | 653 | 36.04 | 0.35% | 1.55% | 5.9% |
| 2025-03-26 | 171.5 (4.26%) | 2572 (145.83%) | 960 | 37.33 | 0.49% | 1.3% | 6.3% |
| 2025-03-25 | 164.5 (-1.2%) | 1046 (-25.85%) | 253 | 24.19 | 0.2% | 1.0% | 6.56% |
| 2025-03-24 | 166.5 (-0.3%) | 1411 (16.58%) | 527 | 37.35 | 0.27% | 0.96% | 8.2% |
| 2025-03-21 | 167.0 (-2.34%) | 1210 (132.53%) | 273 | 22.56 | 0.23% | 0.83% | 13.52% |
| 2025-03-20 | 171.0 (1.79%) | 520 (-47.75%) | 162 | 31.15 | 0.1% | 0.81% | 15.85% |
| 2025-03-19 | 168.0 (-1.75%) | 996 (15.83%) | 286 | 28.71 | 0.19% | 1.06% | 16.06% |
| 2025-03-18 | 171.0 (1.18%) | 860 (15.4%) | 221 | 25.7 | 0.17% | 1.09% | 15.97% |
| 2025-03-17 | 169.0 (0.3%) | 745 (-32.23%) | 268 | 35.97 | 0.14% | 1.25% | 15.94% |
| 2025-03-14 | 168.5 (0.9%) | 1099 (-40.09%) | 370 | 33.67 | 0.21% | 1.34% | 15.91% |
| 2025-03-13 | 167.0 (-2.34%) | 1835 (63.97%) | 393 | 21.42 | 0.35% | 1.32% | 15.97% |
| 2025-03-12 | 171.0 (-0.29%) | 1119 (-35.14%) | 336 | 30.03 | 0.21% | 1.32% | 15.84% |
| 2025-03-11 | 171.5 (-3.38%) | 1726 (46.0%) | 574 | 33.26 | 0.33% | 1.57% | 15.91% |
| 2025-03-10 | 177.5 (-0.28%) | 1182 (17.63%) | 483 | 40.86 | 0.23% | 1.63% | 15.76% |
| 2025-03-07 | 178.0 (-1.39%) | 1005 (-45.44%) | 319 | 31.74 | 0.19% | 1.88% | 15.62% |
| 2025-03-06 | 180.5 (-2.7%) | 1842 (-24.56%) | 591 | 32.08 | 0.35% | 2.22% | 15.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 185.5 (1.92%) | 2441 (20.28%) | 1369 | 56.08 | 0.47% | 2.62% | 15.32% |
| 2025-03-04 | 182.0 (0.28%) | 2030 (-17.13%) | 885 | 43.6 | 0.39% | 2.9% | 14.95% |
| 2025-03-03 | 181.5 (-3.46%) | 2449 (-12.95%) | 1116 | 45.57 | 0.47% | 4.36% | 14.82% |
| 2025-02-27 | 188.0 (-1.83%) | 2814 (-28.0%) | 1336 | 47.48 | 0.54% | 9.48% | 14.56% |
| 2025-02-26 | 191.5 (-1.79%) | 3909 (-0.06%) | 2067 | 52.88 | 0.75% | 11.5% | 14.11% |
| 2025-02-25 | 195.0 (-3.47%) | 3911 (-59.33%) | 1847 | 47.23 | 0.75% | 11.06% | 13.45% |
| 2025-02-24 | 202.0 (-0.49%) | 9617 (-66.96%) | 6795 | 70.66 | 1.85% | 10.41% | 12.79% |
| 2025-02-21 | 203.0 (-1.46%) | 29113 (117.81%) | 21858 | 75.08 | 5.59% | 8.69% | 11.13% |
| 2025-02-20 | 206.0 (9.57%) | 13366 (738.03%) | 6642 | 49.69 | 2.57% | 3.23% | 5.65% |
| 2025-02-19 | 188.0 (2.45%) | 1594 (202.38%) | 490 | 30.74 | 0.31% | 0.93% | 3.3% |
| 2025-02-18 | 183.5 (0.82%) | 527 (-23.3%) | 101 | 19.17 | 0.1% | 0.84% | 3.4% |
| 2025-02-17 | 182.0 (1.39%) | 687 (9.78%) | 199 | 28.97 | 0.13% | 1.03% | 3.53% |
| 2025-02-14 | 179.5 (-1.1%) | 626 (-55.13%) | 244 | 38.98 | 0.12% | 1.08% | 3.71% |
| 2025-02-13 | 181.5 (3.42%) | 1396 (21.38%) | 440 | 31.52 | 0.27% | 1.04% | 3.72% |
| 2025-02-12 | 175.5 (-1.68%) | 1150 (-22.85%) | 579 | 50.35 | 0.22% | 0.89% | 3.58% |
| 2025-02-11 | 178.5 (4.08%) | 1490 (58.2%) | 622 | 41.74 | 0.29% | 0.8% | 3.52% |
| 2025-02-10 | 171.5 (-2.0%) | 942 (103.12%) | 326 | 34.61 | 0.18% | 0.61% | 3.37% |
| 2025-02-07 | 175.0 (-1.69%) | 463 (-19.53%) | 101 | 21.81 | 0.09% | 0.69% | 3.39% |
| 2025-02-06 | 178.0 (2.01%) | 576 (-18.05%) | 98 | 17.01 | 0.11% | 0.82% | 3.42% |
| 2025-02-05 | 174.5 (0.0%) | 703 (38.9%) | 190 | 27.03 | 0.14% | 0.8% | 3.48% |
| 2025-02-04 | 174.5 (-1.69%) | 506 (-62.65%) | 151 | 29.84 | 0.1% | 0.75% | 3.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 177.5 (-4.83%) | 1356 (22.02%) | 564 | 41.59 | 0.26% | 0.74% | 3.47% |
| 2025-01-22 | 186.5 (3.61%) | 1111 (131.26%) | 403 | 36.27 | 0.21% | 0.67% | 3.31% |
| 2025-01-21 | 180.0 (0.56%) | 480 (8.94%) | 147 | 30.63 | 0.09% | 0.56% | 3.18% |
| 2025-01-20 | 179.0 (1.42%) | 441 (-8.16%) | 126 | 28.57 | 0.08% | 0.69% | 3.24% |
| 2025-01-17 | 176.5 (-0.28%) | 480 (-50.02%) | 227 | 47.29 | 0.09% | 1.01% | 3.37% |
| 2025-01-16 | 177.0 (2.61%) | 960 (69.52%) | 287 | 29.9 | 0.18% | 1.14% | 3.42% |
| 2025-01-15 | 172.5 (-1.15%) | 566 (-49.61%) | 202 | 35.69 | 0.11% | 1.28% | 3.4% |
| 2025-01-14 | 174.5 (-1.13%) | 1124 (-47.33%) | 498 | 44.31 | 0.22% | 1.3% | 3.4% |
| 2025-01-13 | 176.5 (-1.4%) | 2135 (81.9%) | 706 | 33.07 | 0.41% | 1.21% | 3.41% |
| 2025-01-10 | 179.0 (-0.56%) | 1174 (-28.84%) | 302 | 25.72 | 0.23% | 0.96% | 3.24% |
| 2025-01-09 | 180.0 (-5.26%) | 1650 (142.58%) | 385 | 23.33 | 0.32% | 0.87% | 3.14% |
| 2025-01-08 | 190.0 (-0.78%) | 680 (5.57%) | 271 | 39.85 | 0.13% | 0.75% | 2.99% |
| 2025-01-07 | 191.5 (-1.54%) | 644 (-23.24%) | 184 | 28.57 | 0.12% | 0.74% | 2.99% |
| 2025-01-06 | 194.5 (1.57%) | 839 (20.81%) | 238 | 28.37 | 0.16% | 0.79% | 2.96% |
| 2025-01-03 | 191.5 (1.32%) | 694 (-33.64%) | 366 | 52.74 | 0.13% | 0.73% | 2.92% |
| 2025-01-02 | 189.0 (-1.56%) | 1046 (68.29%) | 486 | 46.46 | 0.2% | 0.72% | 2.87% |
| 2024-12-31 | 192.0 (-0.78%) | 622 (-32.04%) | 278 | 44.69 | 0.12% | 0.62% | 2.8% |
| 2024-12-30 | 193.5 (1.04%) | 915 (79.53%) | 522 | 57.05 | 0.18% | 0.58% | 2.95% |
| 2024-12-27 | 191.5 (-1.29%) | 509 (-19.46%) | 135 | 26.52 | 0.1% | 0.56% | 2.89% |
| 2024-12-26 | 194.0 (0.0%) | 633 (15.98%) | 244 | 38.55 | 0.12% | 0.67% | 2.96% |
| 2024-12-25 | 194.0 (1.31%) | 545 (24.75%) | 218 | 40.0 | 0.1% | 0.69% | 3.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 191.5 (-0.52%) | 437 (-45.11%) | 186 | 42.56 | 0.08% | 0.75% | 3.23% |
| 2024-12-23 | 192.5 (1.05%) | 797 (-26.29%) | 353 | 44.29 | 0.15% | 0.78% | 3.25% |
| 2024-12-20 | 190.5 (-1.3%) | 1081 (45.09%) | 449 | 41.54 | 0.21% | 0.85% | 3.32% |
| 2024-12-19 | 193.0 (-0.77%) | 745 (-12.07%) | 393 | 52.75 | 0.14% | 0.89% | 3.24% |
| 2024-12-18 | 194.5 (2.37%) | 847 (43.19%) | 334 | 39.43 | 0.16% | 0.86% | 3.2% |
| 2024-12-17 | 190.0 (0.8%) | 592 (-49.97%) | 224 | 37.84 | 0.11% | 0.87% | 3.34% |
| 2024-12-16 | 188.5 (-1.57%) | 1183 (-6.33%) | 414 | 35.0 | 0.23% | 0.89% | 3.43% |
| 2024-12-13 | 191.5 (-2.54%) | 1263 (105.22%) | 467 | 36.98 | 0.24% | 0.75% | 3.44% |
| 2024-12-12 | 196.5 (0.0%) | 615 (-30.38%) | 269 | 43.74 | 0.12% | 0.64% | 3.39% |
| 2024-12-11 | 196.5 (-1.01%) | 884 (27.17%) | 277 | 31.33 | 0.17% | 0.59% | 3.47% |
| 2024-12-10 | 198.5 (-0.75%) | 695 (48.49%) | 243 | 34.96 | 0.13% | 0.56% | 3.49% |
| 2024-12-09 | 200.0 (0.25%) | 468 (-27.54%) | 183 | 39.1 | 0.09% | 0.7% | 3.6% |
| 2024-12-06 | 199.5 (-0.5%) | 646 (61.96%) | 280 | 43.34 | 0.12% | 0.72% | 3.81% |
| 2024-12-05 | 200.5 (-1.23%) | 399 (-44.65%) | 156 | 39.1 | 0.08% | 0.77% | 3.94% |
| 2024-12-04 | 203.0 (-1.22%) | 720 (-48.78%) | 214 | 29.72 | 0.14% | 1.03% | 4.24% |
| 2024-12-03 | 205.5 (3.01%) | 1407 (147.8%) | 281 | 19.97 | 0.27% | 1.04% | 4.23% |
| 2024-12-02 | 199.5 (0.5%) | 567 (-36.47%) | 247 | 43.56 | 0.11% | 0.88% | 4.28% |
| 2024-11-29 | 198.5 (0.76%) | 894 (-49.78%) | 378 | 42.28 | 0.17% | 1.0% | 4.26% |
| 2024-11-28 | 197.0 (-0.76%) | 1780 (127.94%) | 851 | 47.81 | 0.34% | 0.95% | 4.3% |
| 2024-11-27 | 198.5 (-1.73%) | 781 (44.74%) | 237 | 30.35 | 0.15% | 0.72% | 4.12% |
| 2024-11-26 | 202.0 (-2.42%) | 539 (-55.0%) | 153 | 28.39 | 0.1% | 0.86% | 4.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 207.0 (2.48%) | 1199 (89.48%) | 327 | 27.27 | 0.23% | 0.96% | 4.29% |
| 2024-11-22 | 202.0 (1.76%) | 632 (10.36%) | 244 | 38.61 | 0.12% | 0.98% | 4.26% |
| 2024-11-21 | 198.5 (-0.75%) | 573 (-62.64%) | 230 | 40.14 | 0.11% | 1.05% | 4.57% |
| 2024-11-20 | 200.0 (-2.68%) | 1534 (42.04%) | 297 | 19.36 | 0.29% | 1.13% | 4.97% |
| 2024-11-19 | 205.5 (3.27%) | 1080 (-14.32%) | 262 | 24.26 | 0.21% | 1.03% | 5.16% |
| 2024-11-18 | 199.0 (-1.97%) | 1261 (26.65%) | 337 | 26.72 | 0.24% | 1.06% | 5.22% |
| 2024-11-15 | 203.0 (-0.49%) | 995 (-0.13%) | 525 | 52.76 | 0.19% | 1.12% | 5.27% |
| 2024-11-14 | 204.0 (-0.24%) | 997 (-2.34%) | 430 | 43.13 | 0.19% | 1.18% | 5.34% |
| 2024-11-13 | 204.5 (-2.15%) | 1021 (-17.1%) | 323 | 31.64 | 0.2% | 1.36% | 5.73% |
| 2024-11-12 | 209.0 (-2.79%) | 1231 (-22.0%) | 563 | 45.74 | 0.24% | 1.3% | 6.34% |
| 2024-11-11 | 215.0 (0.0%) | 1579 (19.38%) | 920 | 58.26 | 0.3% | 1.38% | 6.96% |
| 2024-11-08 | 215.0 (0.23%) | 1322 (-32.06%) | 633 | 47.88 | 0.25% | 1.17% | 7.04% |
| 2024-11-07 | 214.5 (2.88%) | 1946 (175.37%) | 645 | 33.14 | 0.37% | 1.13% | 7.08% |
| 2024-11-06 | 208.5 (-1.42%) | 707 (-56.9%) | 291 | 41.16 | 0.14% | 0.91% | 7.07% |
| 2024-11-05 | 211.5 (2.42%) | 1640 (255.48%) | 619 | 37.74 | 0.31% | 1.01% | 7.37% |
| 2024-11-04 | 206.5 (0.24%) | 461 (-59.16%) | 171 | 37.09 | 0.09% | 0.89% | 7.49% |
| 2024-11-01 | 206.0 (0.73%) | 1129 (40.01%) | 405 | 35.87 | 0.22% | 1.0% | 7.7% |
| 2024-10-30 | 204.5 (1.24%) | 806 (-33.41%) | 294 | 36.48 | 0.15% | 1.21% | 7.96% |
| 2024-10-29 | 202.0 (-2.42%) | 1211 (18.38%) | 418 | 34.52 | 0.23% | 1.57% | 8.16% |
| 2024-10-28 | 207.0 (-0.24%) | 1023 (-3.07%) | 386 | 37.73 | 0.2% | 1.83% | 8.89% |
| 2024-10-25 | 207.5 (-0.24%) | 1056 (-52.55%) | 278 | 26.33 | 0.2% | 1.89% | 9.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 208.0 (-2.8%) | 2225 (-16.29%) | 540 | 24.27 | 0.43% | 1.98% | 9.82% |
| 2024-10-23 | 214.0 (1.18%) | 2658 (4.49%) | 1171 | 44.06 | 0.51% | 1.82% | 10.76% |
| 2024-10-22 | 211.5 (-2.53%) | 2544 (87.34%) | 767 | 30.15 | 0.49% | 1.89% | 11.7% |
| 2024-10-21 | 217.0 (0.7%) | 1358 (-12.25%) | 408 | 30.04 | 0.26% | 2.21% | 11.69% |
| 2024-10-18 | 215.5 (-0.46%) | 1547 (14.04%) | 619 | 40.01 | 0.3% | 2.8% | 12.41% |
| 2024-10-17 | 216.5 (1.64%) | 1357 (-55.43%) | 527 | 38.84 | 0.26% | 2.89% | 12.43% |
| 2024-10-16 | 213.0 (-0.47%) | 3045 (-27.2%) | 1457 | 47.85 | 0.58% | 2.92% | 12.46% |
| 2024-10-15 | 214.0 (-3.82%) | 4182 (-6.03%) | 1437 | 34.36 | 0.8% | 2.7% | 12.36% |
| 2024-10-14 | 222.5 (7.49%) | 4450 (121.13%) | 1533 | 34.45 | 0.85% | 2.33% | 12.04% |
| 2024-10-11 | 207.0 (-2.59%) | 2012 (31.69%) | 449 | 22.32 | 0.39% | 1.91% | 11.82% |
| 2024-10-09 | 212.5 (-0.93%) | 1528 (-18.24%) | 526 | 34.42 | 0.29% | 1.83% | 12.08% |
| 2024-10-08 | 214.5 (-3.38%) | 1869 (-18.64%) | 633 | 33.87 | 0.36% | 2.01% | 12.66% |
| 2024-10-07 | 222.0 (2.07%) | 2297 (2.7%) | 1193 | 51.94 | 0.44% | 2.01% | 13.17% |
| 2024-10-04 | 217.5 (-3.12%) | 2237 (41.27%) | 922 | 41.22 | 0.43% | 2.52% | 13.46% |
| 2024-10-01 | 224.5 (1.58%) | 1583 (-36.16%) | 702 | 44.35 | 0.3% | 2.56% | 13.91% |
| 2024-09-30 | 221.0 (-2.86%) | 2480 (33.45%) | 1240 | 50.0 | 0.48% | 3.13% | 14.88% |
| 2024-09-27 | 227.5 (0.22%) | 1858 (-62.7%) | 907 | 48.82 | 0.36% | 4.01% | 14.75% |
| 2024-09-26 | 227.0 (-0.87%) | 4983 (103.88%) | 2591 | 52.0 | 0.96% | 5.11% | 14.7% |
| 2024-09-25 | 229.0 (0.0%) | 2444 (-45.9%) | 1188 | 48.61 | 0.47% | 4.63% | 14.1% |
| 2024-09-24 | 229.0 (0.0%) | 4518 (-36.13%) | 2422 | 53.61 | 0.87% | 5.14% | 14.12% |
| 2024-09-23 | 229.0 (3.85%) | 7073 (-6.94%) | 3539 | 50.04 | 1.36% | 4.59% | 13.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 220.5 (0.0%) | 7601 (205.0%) | 2260 | 29.73 | 1.46% | 3.53% | 13.21% |
| 2024-09-19 | 220.5 (2.08%) | 2492 (-50.85%) | 1489 | 59.75 | 0.48% | 2.55% | 13.72% |
| 2024-09-18 | 216.0 (1.41%) | 5071 (201.86%) | 3205 | 63.2 | 0.97% | 2.55% | 14.69% |
| 2024-09-16 | 213.0 (1.43%) | 1679 (10.04%) | 794 | 47.29 | 0.32% | 2.22% | 14.54% |
| 2024-09-13 | 210.0 (0.48%) | 1526 (-39.45%) | 825 | 54.06 | 0.29% | 2.53% | 14.6% |
| 2024-09-12 | 209.0 (2.96%) | 2521 (1.89%) | 1261 | 50.02 | 0.48% | 3.12% | 15.17% |
| 2024-09-11 | 203.0 (2.01%) | 2474 (-25.9%) | 1442 | 58.29 | 0.47% | 3.5% | 15.57% |
| 2024-09-10 | 199.0 (-3.86%) | 3339 (-0.16%) | 1590 | 47.62 | 0.64% | 3.76% | 16.45% |
| 2024-09-09 | 207.0 (2.22%) | 3344 (-26.5%) | 1718 | 51.38 | 0.64% | 4.0% | 17.56% |
| 2024-09-06 | 202.5 (-3.11%) | 4550 (0.07%) | 2199 | 48.33 | 0.87% | 4.62% | 18.81% |
| 2024-09-05 | 209.0 (0.97%) | 4547 (19.86%) | 2878 | 63.29 | 0.87% | 4.1% | 19.87% |
| 2024-09-04 | 207.0 (-5.69%) | 3793 (-17.19%) | 1882 | 49.62 | 0.73% | 3.54% | 20.46% |
| 2024-09-03 | 219.5 (-3.52%) | 4581 (-30.79%) | 2120 | 46.28 | 0.88% | 3.17% | 21.22% |
| 2024-09-02 | 227.5 (3.17%) | 6619 (267.46%) | 3436 | 51.91 | 1.27% | 2.78% | 22.43% |
| 2024-08-30 | 220.5 (-0.68%) | 1801 (10.07%) | 718 | 39.87 | 0.35% | 2.16% | 22.18% |
| 2024-08-29 | 222.0 (-1.11%) | 1636 (-11.74%) | 791 | 48.35 | 0.31% | 2.47% | 23.03% |
| 2024-08-28 | 224.5 (-0.22%) | 1854 (-27.52%) | 974 | 52.54 | 0.36% | 4.13% | 23.65% |
| 2024-08-27 | 225.0 (1.12%) | 2558 (-24.47%) | 1460 | 57.08 | 0.49% | 5.22% | 24.57% |
| 2024-08-26 | 222.5 (-0.89%) | 3387 (-1.49%) | 1979 | 58.43 | 0.65% | 5.55% | 26.21% |
| 2024-08-23 | 224.5 (0.9%) | 3438 (-66.57%) | 2059 | 59.89 | 0.66% | 5.29% | 27.48% |
| 2024-08-22 | 222.5 (-1.77%) | 10285 (36.66%) | 6624 | 64.4 | 1.97% | 5.49% | 28.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 226.5 (1.8%) | 7525 (76.35%) | 4968 | 66.02 | 1.44% | 4.39% | 27.5% |
| 2024-08-20 | 222.5 (0.23%) | 4267 (110.5%) | 2550 | 59.76 | 0.82% | 4.31% | 28.24% |
| 2024-08-19 | 222.0 (-0.22%) | 2027 (-54.91%) | 1005 | 49.58 | 0.39% | 5.23% | 28.62% |
| 2024-08-16 | 222.5 (2.06%) | 4496 (-1.79%) | 2612 | 58.1 | 0.86% | 6.74% | 29.58% |
| 2024-08-15 | 218.0 (-2.24%) | 4578 (-35.33%) | 2737 | 59.79 | 0.88% | 7.81% | 30.43% |
| 2024-08-14 | 223.0 (-0.89%) | 7078 (-22.15%) | 4547 | 64.24 | 1.36% | 8.39% | 32.34% |
| 2024-08-13 | 225.0 (-1.1%) | 9093 (-7.74%) | 6407 | 70.46 | 1.75% | 8.52% | 35.18% |
| 2024-08-12 | 227.5 (4.6%) | 9855 (-2.36%) | 6520 | 66.16 | 1.89% | 8.87% | 34.94% |
| 2024-08-09 | 217.5 (6.88%) | 10094 (32.64%) | 5994 | 59.38 | 1.94% | 8.0% | 35.79% |
| 2024-08-08 | 203.5 (-6.65%) | 7610 (-1.81%) | 3950 | 51.91 | 1.46% | 7.26% | 37.21% |
| 2024-08-07 | 218.0 (4.31%) | 7750 (-28.84%) | 5264 | 67.92 | 1.49% | 6.73% | 37.39% |
| 2024-08-06 | 209.0 (0.97%) | 10892 (104.24%) | 6225 | 57.15 | 2.09% | 6.52% | 37.07% |
| 2024-08-05 | 207.0 (-9.8%) | 5332 (-14.59%) | 1824 | 34.21 | 1.02% | 6.56% | 37.36% |
| 2024-08-02 | 229.5 (-4.97%) | 6244 (28.75%) | 2814 | 45.07 | 1.2% | 7.46% | 40.16% |
| 2024-08-01 | 241.5 (0.42%) | 4849 (-26.9%) | 2517 | 51.91 | 0.93% | 7.49% | 39.8% |
| 2024-07-31 | 240.5 (-3.02%) | 6634 (-40.18%) | 3172 | 47.81 | 1.27% | 7.98% | 39.99% |
| 2024-07-30 | 248.0 (-0.8%) | 11091 (10.6%) | 6780 | 61.13 | 2.13% | 8.89% | 40.0% |
| 2024-07-29 | 250.0 (-8.42%) | 10029 (56.52%) | 3109 | 31.0 | 1.92% | 7.97% | 39.37% |
| 2024-07-26 | 273.0 (-6.35%) | 6407 (-13.86%) | 2001 | 31.23 | 1.23% | 7.38% | 39.56% |
| 2024-07-23 | 291.5 (4.11%) | 7438 (-34.4%) | 2867 | 38.55 | 1.43% | 7.86% | 40.75% |
| 2024-07-22 | 280.0 (-4.44%) | 11338 (80.19%) | 5261 | 46.4 | 2.18% | 9.23% | 43.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 293.0 (0.69%) | 6292 (-10.06%) | 2588 | 41.13 | 1.21% | 11.25% | 45.22% |
| 2024-07-18 | 291.0 (-2.35%) | 6996 (-21.49%) | 3144 | 44.94 | 1.34% | 11.55% | 48.96% |
| 2024-07-17 | 298.0 (0.0%) | 8911 (-38.84%) | 5090 | 57.12 | 1.71% | 12.95% | 56.13% |
| 2024-07-16 | 298.0 (-2.13%) | 14569 (-33.31%) | 6742 | 46.28 | 2.8% | 14.6% | 61.01% |
| 2024-07-15 | 304.5 (4.46%) | 21846 (178.03%) | 10069 | 46.09 | 4.19% | 13.44% | 61.44% |
| 2024-07-12 | 291.5 (-0.34%) | 7857 (-44.96%) | 4885 | 62.17 | 1.51% | 10.42% | 64.93% |
| 2024-07-11 | 292.5 (-1.85%) | 14276 (-18.51%) | 7526 | 52.72 | 2.74% | 11.29% | 67.94% |
| 2024-07-10 | 298.0 (3.11%) | 17518 (105.46%) | 10694 | 61.05 | 3.36% | 12.37% | 68.25% |
| 2024-07-09 | 289.0 (-0.34%) | 8526 (39.97%) | 4891 | 57.37 | 1.64% | 9.84% | 67.73% |
| 2024-07-08 | 290.0 (-1.53%) | 6091 (-50.93%) | 2541 | 41.72 | 1.17% | 9.33% | 70.17% |
| 2024-07-05 | 294.5 (-2.16%) | 12412 (-37.58%) | 5790 | 46.65 | 2.38% | 9.44% | 73.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 180.5 (-1.9%) | 10984 (-35.86%) | 2492 | 22.69 |
| 2025-06-27 | 184.0 (2.51%) | 17127 (-43.44%) | 8436 | 49.26 |
| 2025-06-20 | 179.5 (-1.1%) | 30281 (32.94%) | 16136 | 53.29 |
| 2025-06-13 | 181.5 (4.91%) | 22778 (48.57%) | 11920 | 52.33 |
| 2025-06-06 | 173.0 (-3.35%) | 15331 (-49.91%) | 7494 | 48.88 |
| 2025-05-29 | 179.0 (-7.97%) | 30608 (-74.39%) | 17917 | 58.54 |
| 2025-05-23 | 194.5 (5.71%) | 119501 (326.21%) | 88394 | 73.97 |
| 2025-05-16 | 184.0 (10.84%) | 28038 (-29.04%) | 13957 | 49.78 |
| 2025-05-09 | 166.0 (6.41%) | 39511 (566.51%) | 26499 | 67.07 |
| 2025-05-02 | 156.0 (11.83%) | 5928 (29.13%) | 2194 | 37.01 |
| 2025-04-25 | 139.5 (-0.36%) | 4590 (-54.72%) | 2146 | 46.75 |
| 2025-04-18 | 140.0 (2.56%) | 10138 (-6.02%) | 5255 | 51.83 |
| 2025-04-11 | 136.5 (-11.94%) | 10787 (13.41%) | 2620 | 24.29 |
| 2025-04-02 | 155.0 (-4.62%) | 9512 (-1.44%) | 4244 | 44.62 |
| 2025-03-28 | 162.5 (-2.69%) | 9651 (122.74%) | 3261 | 33.79 |
| 2025-03-21 | 167.0 (-0.89%) | 4333 (-37.78%) | 1210 | 27.93 |
| 2025-03-14 | 168.5 (-5.34%) | 6964 (-28.71%) | 2156 | 30.96 |
| 2025-03-07 | 178.0 (-5.32%) | 9769 (-51.76%) | 4280 | 43.81 |
| 2025-02-27 | 188.0 (-7.39%) | 20252 (-55.28%) | 12045 | 59.48 |
| 2025-02-21 | 203.0 (13.09%) | 45290 (707.87%) | 29290 | 64.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 179.5 (2.57%) | 5606 (55.45%) | 2211 | 39.44 |
| 2025-02-07 | 175.0 (-6.17%) | 3606 (77.4%) | 1104 | 30.62 |
| 2025-01-22 | 186.5 (5.67%) | 2033 (-61.42%) | 676 | 33.25 |
| 2025-01-17 | 176.5 (-1.4%) | 5268 (5.63%) | 1920 | 36.45 |
| 2025-01-10 | 179.0 (-6.53%) | 4988 (186.41%) | 1380 | 27.67 |
| 2025-01-03 | 191.5 (-0.26%) | 1741 (13.28%) | 852 | 48.94 |
| 2024-12-31 | 192.0 (0.26%) | 1537 (-47.41%) | 800 | 52.05 |
| 2024-12-27 | 191.5 (0.52%) | 2923 (-34.31%) | 1136 | 38.86 |
| 2024-12-20 | 190.5 (-0.52%) | 4450 (13.32%) | 1814 | 40.76 |
| 2024-12-13 | 191.5 (-4.01%) | 3927 (4.96%) | 1439 | 36.64 |
| 2024-12-06 | 199.5 (0.5%) | 3741 (-27.97%) | 1178 | 31.49 |
| 2024-11-29 | 198.5 (-1.73%) | 5194 (2.19%) | 1946 | 37.47 |
| 2024-11-22 | 202.0 (-0.49%) | 5083 (-12.73%) | 1370 | 26.95 |
| 2024-11-15 | 203.0 (-5.58%) | 5824 (-4.18%) | 2761 | 47.41 |
| 2024-11-08 | 215.0 (4.37%) | 6078 (45.68%) | 2359 | 38.81 |
| 2024-11-01 | 206.0 (-0.72%) | 4172 (-57.61%) | 1503 | 36.03 |
| 2024-10-25 | 207.5 (-3.71%) | 9844 (-32.5%) | 3164 | 32.14 |
| 2024-10-18 | 215.5 (4.11%) | 14584 (89.2%) | 5573 | 38.21 |
| 2024-10-11 | 207.0 (-4.83%) | 7708 (22.33%) | 2801 | 36.34 |
| 2024-10-04 | 217.5 (-4.4%) | 6301 (-69.82%) | 2864 | 45.45 |
| 2024-09-27 | 227.5 (3.17%) | 20878 (23.95%) | 10647 | 51.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 220.5 (5.0%) | 16844 (27.55%) | 7748 | 46.0 |
| 2024-09-13 | 210.0 (3.7%) | 13205 (-45.18%) | 6836 | 51.77 |
| 2024-09-06 | 202.5 (-8.16%) | 24091 (114.37%) | 12515 | 51.95 |
| 2024-08-30 | 220.5 (-1.78%) | 11238 (-59.2%) | 5922 | 52.7 |
| 2024-08-23 | 224.5 (0.9%) | 27544 (-21.53%) | 17206 | 62.47 |
| 2024-08-16 | 222.5 (2.3%) | 35102 (-15.78%) | 22823 | 65.02 |
| 2024-08-09 | 217.5 (-5.23%) | 41680 (7.29%) | 23257 | 55.8 |
| 2024-08-02 | 229.5 (-15.93%) | 38848 (54.26%) | 18392 | 47.34 |
| 2024-07-26 | 273.0 (-6.83%) | 25183 (-57.04%) | 10129 | 40.22 |
| 2024-07-19 | 293.0 (0.51%) | 58615 (8.01%) | 27633 | 47.14 |
| 2024-07-12 | 291.5 (-1.02%) | 54270 (10.32%) | 30537 | 56.27 |
| 2024-07-05 | 294.5 (-0.67%) | 49195 (-33.1%) | 25268 | 51.36 |
| 2024-06-28 | 296.5 (-1.82%) | 73539 (-54.4%) | 46162 | 62.77 |
| 2024-06-21 | 302.0 (12.06%) | 161286 (113.67%) | 101988 | 63.23 |
| 2024-06-14 | 269.5 (10.91%) | 75483 (96.02%) | 46908 | 62.14 |
| 2024-06-07 | 243.0 (4.52%) | 38508 (26.76%) | 22890 | 59.44 |
| 2024-05-31 | 232.5 (-2.52%) | 30378 (-26.17%) | 18975 | 62.46 |
| 2024-05-24 | 238.5 (-7.02%) | 41146 (-22.35%) | 24269 | 58.98 |
| 2024-05-17 | 256.5 (-9.52%) | 52991 (-16.09%) | 33699 | 63.59 |
| 2024-05-10 | 283.5 (0.89%) | 63155 (0.68%) | 44049 | 69.75 |
| 2024-05-03 | 281.0 (-8.02%) | 62730 (-44.38%) | 43502 | 69.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 305.5 (-6.72%) | 112786 (-5.95%) | 84040 | 74.51 |
| 2024-04-19 | 327.5 (-1.95%) | 119928 (16.04%) | 63463 | 52.92 |
| 2024-04-12 | 334.0 (9.33%) | 103355 (782.55%) | 56000 | 54.18 |
| 2024-04-03 | 305.5 (4.62%) | 11711 (-70.27%) | 0 | 0.0 |
| 2024-03-29 | 292.0 (6.57%) | 39390 (-82.22%) | 0 | 0.0 |
| 2024-03-22 | 274.0 (33.66%) | 221539 (3.04%) | 168246 | 75.94 |
| 2024-03-15 | 205.0 (24.24%) | 215010 (172.29%) | 160142 | 74.48 |
| 2024-03-08 | 165.0 (-10.33%) | 78963 (-49.13%) | 46317 | 58.66 |
| 2024-03-01 | 184.0 (5.75%) | 155234 (-29.27%) | 108861 | 70.13 |
| 2024-02-23 | 174.0 (26.55%) | 219478 (672.76%) | 148327 | 67.58 |
| 2024-02-16 | 137.5 (12.7%) | 28401 (554.89%) | 12895 | 45.4 |
| 2024-02-05 | 122.0 (-2.01%) | 4336 (-91.05%) | 1923 | 44.35 |
| 2024-02-02 | 124.5 (5.06%) | 48453 (27.65%) | 23711 | 48.94 |
| 2024-01-26 | 118.5 (4.41%) | 37958 (38.55%) | 18312 | 48.24 |
| 2024-01-19 | 113.5 (-2.99%) | 27397 (31.3%) | 14375 | 52.47 |
| 2024-01-12 | 117.0 (0.86%) | 20866 (-21.19%) | 11819 | 56.64 |
| 2024-01-05 | 116.0 (-2.11%) | 26476 (-48.08%) | 17124 | 64.68 |
| 2023-12-29 | 118.5 (1.72%) | 50994 (160.47%) | 29793 | 58.42 |
| 2023-12-22 | 116.5 (-5.28%) | 19577 (-62.93%) | 8558 | 43.71 |
| 2023-12-15 | 123.0 (-4.65%) | 52816 (-65.88%) | 30736 | 58.19 |
| 2023-12-08 | 129.0 (23.44%) | 154775 (536.22%) | 100826 | 65.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 104.5 (-1.88%) | 24327 (37.03%) | 9619 | 39.54 |
| 2023-11-24 | 106.5 (5.97%) | 17753 (126.55%) | 7689 | 43.31 |
| 2023-11-17 | 100.5 (4.8%) | 7836 (35.57%) | 2680 | 34.2 |
| 2023-11-10 | 95.9 (-1.84%) | 5780 (-44.34%) | 2279 | 39.43 |
| 2023-11-03 | 97.7 (-2.3%) | 10384 (18.68%) | 3799 | 36.59 |
| 2023-10-27 | 100.0 (-1.48%) | 8749 (-22.73%) | 3413 | 39.01 |
| 2023-10-20 | 101.5 (-6.88%) | 11324 (173.29%) | 4568 | 40.34 |
| 2023-10-13 | 109.0 (-4.8%) | 4143 (-66.48%) | 1574 | 37.99 |
| 2023-10-06 | 114.5 (-0.87%) | 12361 (-52.8%) | 5375 | 43.48 |
| 2023-09-28 | 115.5 (5.0%) | 26190 (137.69%) | 6964 | 26.59 |
| 2023-09-22 | 110.0 (-3.93%) | 11018 (-40.76%) | 4490 | 40.75 |
| 2023-09-15 | 114.5 (-4.18%) | 18599 (62.85%) | 5031 | 27.05 |
| 2023-09-08 | 119.5 (-3.63%) | 11421 (14.47%) | 3977 | 34.82 |
| 2023-09-01 | 124.0 (-3.88%) | 9977 (-61.04%) | 4073 | 40.82 |
| 2023-08-25 | 129.0 (1.98%) | 25607 (70.64%) | 14165 | 55.32 |
| 2023-08-18 | 126.5 (0.8%) | 15007 (-54.99%) | 7828 | 52.16 |
| 2023-08-11 | 125.5 (-9.39%) | 33341 (65.58%) | 15648 | 46.93 |
| 2023-08-04 | 138.5 (-7.67%) | 20136 (-23.95%) | 10517 | 52.23 |
| 2023-07-28 | 150.0 (-4.76%) | 26475 (-65.17%) | 11820 | 44.65 |
| 2023-07-21 | 157.5 (-3.08%) | 76023 (-5.23%) | 40846 | 53.73 |
| 2023-07-14 | 162.5 (7.97%) | 80220 (262.95%) | 40721 | 50.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 150.5 (0.67%) | 22102 (-17.49%) | 10557 | 47.76 |
| 2023-06-30 | 149.5 (-2.61%) | 26786 (7.85%) | 15295 | 57.1 |
| 2023-06-21 | 153.5 (-1.6%) | 24837 (-58.71%) | 14197 | 57.16 |
| 2023-06-16 | 156.0 (2.63%) | 60149 (18.8%) | 35014 | 58.21 |
| 2023-06-09 | 152.0 (-2.88%) | 50631 (-33.69%) | 30385 | 60.01 |
| 2023-06-02 | 156.5 (13.0%) | 76350 (-14.63%) | 48281 | 63.24 |
| 2023-05-26 | 138.5 (2.97%) | 89430 (-15.93%) | 62074 | 69.41 |
| 2023-05-19 | 134.5 (14.96%) | 106377 (1.83%) | 72724 | 68.36 |
| 2023-05-12 | 117.0 (3.54%) | 104466 (4.57%) | 70022 | 67.03 |
| 2023-05-05 | 113.0 (12.44%) | 99901 (-6.35%) | 63218 | 63.28 |
| 2023-04-28 | 100.5 (8.77%) | 106671 (113.68%) | 65569 | 61.47 |
| 2023-04-21 | 92.4 (-0.75%) | 49919 (-50.17%) | 20070 | 40.21 |
| 2023-04-14 | 93.1 (13.68%) | 100188 (1967.88%) | 54154 | 54.05 |
| 2023-04-07 | 81.9 (2.38%) | 4844 (-38.01%) | 1648 | 34.02 |
| 2023-03-31 | 80.0 (-3.38%) | 7816 (-46.82%) | 2077 | 26.57 |
| 2023-03-24 | 82.8 (3.24%) | 14696 (10.96%) | 5517 | 37.54 |
| 2023-03-17 | 80.2 (-1.23%) | 13244 (-66.6%) | 4776 | 36.06 |
| 2023-03-10 | 81.2 (1.12%) | 39659 (232.59%) | 17587 | 44.35 |
| 2023-03-03 | 80.3 (-0.37%) | 11924 (-79.46%) | 4422 | 37.08 |
| 2023-02-24 | 80.6 (-4.84%) | 58054 (14.09%) | 31128 | 53.62 |
| 2023-02-17 | 84.7 (29.91%) | 50885 (1221.59%) | 26150 | 51.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 65.2 (-0.61%) | 3850 (-18.52%) | 406 | 10.55 |
| 2023-02-03 | 65.6 (4.63%) | 4725 (490.7%) | 770 | 16.3 |
| 2023-01-17 | 62.7 (1.95%) | 799 (-88.22%) | 137 | 17.15 |
| 2023-01-13 | 61.5 (-9.29%) | 6792 (-34.02%) | 1575 | 23.19 |
| 2023-01-06 | 67.8 (12.07%) | 10294 (887.72%) | 4652 | 45.19 |
| 2022-12-30 | 60.5 (2.37%) | 1042 (60.33%) | 135 | 12.96 |
| 2022-12-23 | 59.1 (-0.84%) | 650 (-11.28%) | 103 | 15.85 |
| 2022-12-16 | 59.6 (0.51%) | 732 (0.44%) | 160 | 21.86 |
| 2022-12-09 | 59.3 (-2.31%) | 729 (-64.9%) | 183 | 25.1 |
| 2022-12-02 | 60.7 (3.23%) | 2078 (25.5%) | 312 | 15.01 |
| 2022-11-25 | 58.8 (4.07%) | 1656 (60.27%) | 262 | 15.82 |
| 2022-11-18 | 56.5 (0.53%) | 1033 (25.67%) | 160 | 15.49 |
| 2022-11-11 | 56.2 (1.44%) | 822 (4.19%) | 168 | 20.44 |
| 2022-11-04 | 55.4 (0.54%) | 789 (-83.14%) | 186 | 23.57 |
| 2022-10-28 | 55.1 (2.42%) | 4680 (170.11%) | 313 | 6.69 |
| 2022-10-21 | 53.8 (1.13%) | 1732 (2.62%) | 474 | 27.37 |
| 2022-10-14 | 53.2 (-5.34%) | 1688 (8.92%) | 505 | 29.92 |
| 2022-10-07 | 56.2 (-3.27%) | 1550 (-38.99%) | 397 | 25.61 |
| 2022-09-30 | 58.1 (-4.13%) | 2541 (-58.45%) | 694 | 27.31 |
| 2022-09-23 | 60.6 (-1.62%) | 6116 (14.66%) | 661 | 10.81 |
| 2022-09-16 | 61.6 (-0.81%) | 5333 (482.98%) | 95 | 1.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 62.1 (0.16%) | 914 (-16.14%) | 155 | 16.96 |
| 2022-09-02 | 62.0 (-1.9%) | 1091 (1.32%) | 121 | 11.09 |
| 2022-08-26 | 63.2 (1.28%) | 1076 (-29.12%) | 135 | 12.55 |
| 2022-08-19 | 62.4 (-0.32%) | 1519 (-13.61%) | 229 | 15.08 |
| 2022-08-12 | 62.6 (1.13%) | 1758 (-33.33%) | 318 | 18.09 |
| 2022-08-05 | 61.9 (-2.37%) | 2637 (-69.62%) | 519 | 19.68 |
| 2022-07-29 | 63.4 (1.93%) | 8681 (308.7%) | 315 | 3.63 |
| 2022-07-22 | 62.2 (0.65%) | 2124 (51.18%) | 365 | 17.18 |
| 2022-07-15 | 61.8 (-0.16%) | 1405 (-26.26%) | 314 | 22.35 |
| 2022-07-08 | 61.9 (2.48%) | 1905 (-51.88%) | 521 | 27.35 |
| 2022-07-01 | 60.4 (-3.51%) | 3959 (19.5%) | 1611 | 40.69 |
| 2022-06-24 | 62.6 (5.03%) | 3313 (79.13%) | 682 | 20.59 |
| 2022-06-17 | 59.6 (0.0%) | 1849 (104.95%) | 404 | 21.85 |
| 2022-06-10 | 59.6 (0.0%) | 902 (-72.41%) | 162 | 17.96 |
| 2022-06-02 | 59.6 (-2.61%) | 3270 (-48.04%) | 435 | 13.3 |
| 2022-05-27 | 61.2 (5.52%) | 6294 (98.16%) | 1497 | 23.78 |
| 2022-05-20 | 58.0 (6.42%) | 3176 (187.49%) | 696 | 21.91 |
| 2022-05-13 | 54.5 (-0.73%) | 1104 (-10.11%) | 152 | 13.77 |
| 2022-05-06 | 54.9 (3.39%) | 1229 (29.93%) | 131 | 10.66 |
| 2022-04-29 | 53.1 (-1.67%) | 946 (-14.05%) | 157 | 16.6 |
| 2022-04-22 | 54.0 (4.25%) | 1100 (140.67%) | 113 | 10.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 51.8 (0.58%) | 457 (99.24%) | 19 | 4.16 |
| 2022-04-08 | 51.5 (-0.77%) | 229 (-11.05%) | 12 | 5.24 |
| 2022-04-01 | 51.9 (0.19%) | 258 (59.29%) | 18 | 6.98 |
| 2022-03-25 | 51.8 (-0.96%) | 162 (-62.02%) | 8 | 4.94 |
| 2022-03-18 | 52.3 (-0.19%) | 426 (-46.29%) | 31 | 7.28 |
| 2022-03-11 | 52.4 (0.77%) | 794 (222.82%) | 56 | 7.05 |
| 2022-03-04 | 52.0 (0.97%) | 246 (-44.99%) | 24 | 9.76 |
| 2022-02-25 | 51.5 (-3.56%) | 447 (-4.7%) | 20 | 4.47 |
| 2022-02-18 | 53.4 (2.3%) | 469 (64.55%) | 50 | 10.66 |
| 2022-02-11 | 52.2 (1.75%) | 285 (-22.29%) | 29 | 10.18 |
| 2022-01-26 | 51.3 (-3.02%) | 367 (-23.16%) | 23 | 6.27 |
| 2022-01-21 | 52.9 (-0.38%) | 477 (84.89%) | 31 | 6.5 |
| 2022-01-14 | 53.1 (0.0%) | 258 (15.75%) | 8 | 3.1 |
| 2022-01-07 | 53.1 (-1.48%) | 223 (-8.22%) | 20 | 8.97 |
