| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 244.0 (9.91%) | 14885 (130.42%) | 3854 | 25.89 | 2.86% | 11.1% | 23.93% |
| 2026-06-02 | 222.0 (0.68%) | 6460 (12.29%) | 2038 | 31.55 | 1.24% | 12.26% | 21.48% |
| 2026-06-01 | 220.5 (0.68%) | 5753 (-7.35%) | 1903 | 33.08 | 1.1% | 12.35% | 20.63% |
| 2026-05-29 | 219.0 (1.39%) | 6209 (-74.7%) | 1895 | 30.52 | 1.19% | 12.14% | 20.88% |
| 2026-05-28 | 216.0 (-2.26%) | 24546 (17.5%) | 12538 | 51.08 | 4.71% | 11.45% | 19.99% |
| 2026-05-27 | 221.0 (8.87%) | 20890 (200.34%) | 9062 | 43.38 | 4.01% | 7.07% | 15.47% |
| 2026-05-26 | 203.0 (0.74%) | 6955 (49.27%) | 3123 | 44.9 | 1.34% | 3.37% | 11.68% |
| 2026-05-25 | 201.5 (2.28%) | 4659 (80.1%) | 1554 | 33.35 | 0.89% | 2.43% | 10.59% |
| 2026-05-22 | 197.0 (4.51%) | 2587 (50.15%) | 548 | 21.18 | 0.5% | 1.99% | 9.94% |
| 2026-05-21 | 188.5 (4.14%) | 1723 (5.73%) | 327 | 18.98 | 0.33% | 2.07% | 10.08% |
| 2026-05-20 | 181.0 (-1.36%) | 1629 (-21.31%) | 224 | 13.75 | 0.31% | 2.24% | 9.96% |
| 2026-05-19 | 183.5 (-1.34%) | 2071 (-11.45%) | 416 | 20.09 | 0.4% | 2.27% | 9.97% |
| 2026-05-18 | 186.0 (-2.11%) | 2339 (-23.15%) | 600 | 25.65 | 0.45% | 2.54% | 10.02% |
| 2026-05-15 | 190.0 (-3.55%) | 3043 (18.66%) | 709 | 23.3 | 0.58% | 2.92% | 9.96% |
| 2026-05-14 | 197.0 (-2.23%) | 2565 (42.75%) | 616 | 24.02 | 0.49% | 3.56% | 9.7% |
| 2026-05-13 | 201.5 (-1.47%) | 1796 (-48.14%) | 569 | 31.68 | 0.34% | 3.52% | 9.7% |
| 2026-05-12 | 204.5 (-0.97%) | 3464 (-20.62%) | 1337 | 38.6 | 0.67% | 3.58% | 9.67% |
| 2026-05-11 | 206.5 (1.98%) | 4365 (-31.52%) | 1601 | 36.68 | 0.84% | 3.31% | 9.4% |
| 2026-05-08 | 202.5 (1.5%) | 6374 (172.86%) | 3010 | 47.22 | 1.22% | 3.83% | 8.73% |
| 2026-05-07 | 199.5 (1.53%) | 2336 (10.55%) | 689 | 29.49 | 0.45% | 2.9% | 7.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 196.5 (-0.76%) | 2113 (3.23%) | 645 | 30.53 | 0.41% | 2.65% | 7.51% |
| 2026-05-05 | 198.0 (-1.74%) | 2047 (-71.06%) | 526 | 25.7 | 0.39% | 2.46% | 7.27% |
| 2026-05-04 | 201.5 (6.33%) | 7072 (358.66%) | 2971 | 42.01 | 1.36% | 2.31% | 7.08% |
| 2026-04-30 | 189.5 (-0.52%) | 1542 (47.64%) | 622 | 40.34 | 0.3% | 1.2% | 5.9% |
| 2026-04-29 | 190.5 (1.06%) | 1044 (-4.77%) | 275 | 26.34 | 0.2% | 1.54% | 5.94% |
| 2026-04-28 | 188.5 (-1.31%) | 1096 (-15.54%) | 215 | 19.62 | 0.21% | 1.55% | 6.0% |
| 2026-04-27 | 191.0 (0.0%) | 1298 (2.4%) | 327 | 25.19 | 0.25% | 1.66% | 6.17% |
| 2026-04-24 | 191.0 (-0.52%) | 1268 (-61.88%) | 357 | 28.15 | 0.24% | 1.87% | 6.22% |
| 2026-04-23 | 192.0 (-2.78%) | 3327 (207.99%) | 1253 | 37.66 | 0.64% | 2.01% | 6.3% |
| 2026-04-22 | 197.5 (-0.25%) | 1080 (-36.07%) | 214 | 19.81 | 0.21% | 1.7% | 6.06% |
| 2026-04-21 | 198.0 (1.8%) | 1689 (-28.14%) | 400 | 23.68 | 0.32% | 1.98% | 6.7% |
| 2026-04-20 | 194.5 (-1.52%) | 2351 (16.47%) | 807 | 34.33 | 0.45% | 1.97% | 6.72% |
| 2026-04-17 | 197.5 (0.77%) | 2019 (18.81%) | 517 | 25.61 | 0.39% | 1.91% | 6.66% |
| 2026-04-16 | 196.0 (1.03%) | 1699 (-33.81%) | 354 | 20.84 | 0.33% | 1.69% | 6.77% |
| 2026-04-15 | 194.0 (0.26%) | 2567 (57.62%) | 679 | 26.45 | 0.49% | 1.55% | 6.97% |
| 2026-04-14 | 193.5 (0.52%) | 1629 (-19.64%) | 301 | 18.48 | 0.31% | 1.33% | 6.85% |
| 2026-04-13 | 192.5 (3.49%) | 2027 (127.79%) | 441 | 21.76 | 0.39% | 1.18% | 6.91% |
| 2026-04-10 | 186.0 (1.64%) | 889 (-5.99%) | 163 | 18.34 | 0.17% | 1.0% | 7.0% |
| 2026-04-09 | 183.0 (-1.88%) | 946 (-32.98%) | 214 | 22.62 | 0.18% | 1.0% | 7.23% |
| 2026-04-08 | 186.5 (4.19%) | 1412 (59.39%) | 444 | 31.44 | 0.27% | 1.15% | 7.52% |
| 2026-04-07 | 179.0 (0.0%) | 886 (-16.51%) | 239 | 26.98 | 0.17% | 1.15% | 8.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 179.0 (-1.92%) | 1061 (16.62%) | 363 | 34.21 | 0.2% | 1.36% | 9.24% |
| 2026-04-01 | 182.5 (2.24%) | 910 (-46.95%) | 228 | 25.05 | 0.17% | 1.45% | 9.55% |
| 2026-03-31 | 178.5 (-3.25%) | 1715 (22.81%) | 498 | 29.04 | 0.33% | 1.6% | 10.3% |
| 2026-03-30 | 184.5 (-2.38%) | 1397 (-29.71%) | 481 | 34.43 | 0.27% | 1.67% | 10.93% |
| 2026-03-27 | 189.0 (-2.33%) | 1987 (28.24%) | 522 | 26.27 | 0.38% | 2.25% | 11.76% |
| 2026-03-26 | 193.5 (-2.03%) | 1549 (-6.91%) | 463 | 29.89 | 0.3% | 2.21% | 13.53% |
| 2026-03-25 | 197.5 (3.13%) | 1664 (-20.2%) | 659 | 39.6 | 0.32% | 2.31% | 15.21% |
| 2026-03-24 | 191.5 (0.26%) | 2086 (-52.9%) | 1008 | 48.32 | 0.4% | 2.48% | 15.5% |
| 2026-03-23 | 191.0 (-5.91%) | 4429 (146.83%) | 1577 | 35.61 | 0.85% | 2.61% | 16.33% |
| 2026-03-20 | 203.0 (0.0%) | 1794 (-12.4%) | 531 | 29.6 | 0.34% | 2.13% | 16.25% |
| 2026-03-19 | 203.0 (-2.64%) | 2048 (-20.4%) | 410 | 20.02 | 0.39% | 2.16% | 16.42% |
| 2026-03-18 | 208.5 (1.71%) | 2573 (-6.12%) | 772 | 30.0 | 0.49% | 2.25% | 16.41% |
| 2026-03-17 | 205.0 (2.5%) | 2741 (39.78%) | 799 | 29.15 | 0.53% | 2.15% | 16.56% |
| 2026-03-16 | 200.0 (-1.48%) | 1961 (2.16%) | 499 | 25.45 | 0.38% | 2.1% | 16.72% |
| 2026-03-13 | 203.0 (-0.25%) | 1919 (-23.7%) | 653 | 34.03 | 0.37% | 2.49% | 16.88% |
| 2026-03-12 | 203.5 (-2.4%) | 2516 (22.42%) | 851 | 33.82 | 0.48% | 3.51% | 17.46% |
| 2026-03-11 | 208.5 (1.21%) | 2055 (-17.42%) | 700 | 34.06 | 0.39% | 3.55% | 18.24% |
| 2026-03-10 | 206.0 (1.23%) | 2488 (-38.06%) | 1166 | 46.86 | 0.48% | 4.07% | 19.25% |
| 2026-03-09 | 203.5 (-6.86%) | 4018 (-44.44%) | 1557 | 38.75 | 0.77% | 4.56% | 22.1% |
| 2026-03-06 | 218.5 (5.56%) | 7232 (169.09%) | 3844 | 53.15 | 1.39% | 4.88% | 24.31% |
| 2026-03-05 | 207.0 (4.28%) | 2687 (-43.96%) | 1053 | 39.19 | 0.52% | 5.64% | 23.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 198.5 (-7.46%) | 4796 (-4.23%) | 1651 | 34.42 | 0.92% | 7.11% | 24.67% |
| 2026-03-03 | 214.5 (-5.09%) | 5007 (-12.29%) | 1592 | 31.8 | 0.96% | 6.8% | 26.75% |
| 2026-03-02 | 226.0 (-4.24%) | 5709 (-49.05%) | 1802 | 31.56 | 1.1% | 7.06% | 29.84% |
| 2026-02-26 | 236.0 (3.74%) | 11206 (8.51%) | 5336 | 47.62 | 2.15% | 6.74% | 31.74% |
| 2026-02-25 | 227.5 (1.56%) | 10327 (226.74%) | 4866 | 47.12 | 1.98% | 5.1% | 32.5% |
| 2026-02-24 | 224.0 (0.22%) | 3160 (-50.59%) | 1182 | 37.41 | 0.61% | 3.5% | 33.33% |
| 2026-02-23 | 223.5 (5.67%) | 6396 (59.44%) | 2448 | 38.27 | 1.23% | 3.54% | 35.89% |
| 2026-02-11 | 211.5 (2.42%) | 4011 (48.88%) | 2032 | 50.66 | 0.77% | 3.0% | 38.24% |
| 2026-02-10 | 206.5 (-0.24%) | 2694 (35.42%) | 1265 | 46.96 | 0.52% | 2.76% | 39.12% |
| 2026-02-09 | 207.0 (2.99%) | 1989 (-40.46%) | 932 | 46.86 | 0.38% | 3.2% | 39.8% |
| 2026-02-06 | 201.0 (-4.96%) | 3341 (-6.65%) | 1433 | 42.89 | 0.64% | 4.07% | 39.83% |
| 2026-02-05 | 211.5 (-4.51%) | 3580 (28.03%) | 1411 | 39.41 | 0.69% | 4.84% | 39.55% |
| 2026-02-04 | 221.5 (2.31%) | 2796 (-43.68%) | 1480 | 52.93 | 0.54% | 7.48% | 39.05% |
| 2026-02-03 | 216.5 (0.23%) | 4964 (-24.15%) | 2724 | 54.88 | 0.95% | 9.92% | 38.69% |
| 2026-02-02 | 216.0 (-5.68%) | 6545 (-11.02%) | 2532 | 38.69 | 1.26% | 9.85% | 37.9% |
| 2026-01-30 | 229.0 (-5.18%) | 7355 (-57.51%) | 3446 | 46.85 | 1.41% | 9.98% | 36.86% |
| 2026-01-29 | 241.5 (-1.83%) | 17310 (11.47%) | 10389 | 60.02 | 3.32% | 11.57% | 35.6% |
| 2026-01-28 | 246.0 (9.82%) | 15529 (240.02%) | 7610 | 49.01 | 2.98% | 12.3% | 32.43% |
| 2026-01-27 | 224.0 (-1.75%) | 4567 (-36.99%) | 1885 | 41.27 | 0.88% | 12.31% | 29.54% |
| 2026-01-26 | 228.0 (0.88%) | 7248 (-53.64%) | 3680 | 50.77 | 1.39% | 14.35% | 28.79% |
| 2026-01-23 | 226.0 (-4.64%) | 15637 (-25.88%) | 7940 | 50.78 | 3.0% | 15.77% | 27.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 237.0 (9.98%) | 21096 (35.2%) | 9833 | 46.61 | 4.05% | 15.94% | 24.65% |
| 2026-01-21 | 215.5 (-1.15%) | 15604 (2.71%) | 9772 | 62.62 | 3.0% | 15.47% | 20.7% |
| 2026-01-20 | 218.0 (5.31%) | 15191 (3.9%) | 8078 | 53.18 | 2.92% | 14.11% | 17.93% |
| 2026-01-19 | 207.0 (5.08%) | 14620 (-11.52%) | 7597 | 51.96 | 2.81% | 12.39% | 15.32% |
| 2026-01-16 | 197.0 (0.0%) | 16524 (-11.35%) | 9950 | 60.22 | 3.17% | 10.01% | 12.68% |
| 2026-01-15 | 197.0 (-0.51%) | 18639 (117.72%) | 11439 | 61.37 | 3.58% | 7.19% | 9.65% |
| 2026-01-14 | 198.0 (10.0%) | 8561 (37.49%) | 2054 | 23.99 | 1.64% | 3.81% | 6.34% |
| 2026-01-13 | 180.0 (2.56%) | 6226 (185.26%) | 2679 | 43.03 | 1.2% | 2.33% | 5.83% |
| 2026-01-12 | 175.5 (0.86%) | 2182 (16.78%) | 566 | 25.94 | 0.42% | 1.31% | 4.97% |
| 2026-01-09 | 174.0 (1.16%) | 1869 (89.88%) | 587 | 31.41 | 0.36% | 1.1% | 4.75% |
| 2026-01-08 | 172.0 (0.29%) | 984 (9.84%) | 160 | 16.26 | 0.19% | 0.9% | 4.75% |
| 2026-01-07 | 171.5 (1.18%) | 896 (0.58%) | 110 | 12.28 | 0.17% | 0.86% | 4.79% |
| 2026-01-06 | 169.5 (0.89%) | 891 (-19.11%) | 184 | 20.65 | 0.17% | 0.78% | 4.8% |
| 2026-01-05 | 168.0 (-0.59%) | 1101 (38.4%) | 191 | 17.35 | 0.21% | 0.73% | 4.73% |
| 2026-01-02 | 169.0 (-0.59%) | 795 (2.4%) | 112 | 14.09 | 0.15% | 0.69% | 4.64% |
| 2025-12-31 | 170.0 (-1.45%) | 777 (63.86%) | 111 | 14.29 | 0.15% | 0.62% | 4.62% |
| 2025-12-30 | 172.5 (-0.58%) | 474 (-30.0%) | 110 | 23.21 | 0.09% | 0.57% | 4.65% |
| 2025-12-29 | 173.5 (0.0%) | 677 (-22.17%) | 103 | 15.21 | 0.13% | 0.71% | 4.78% |
| 2025-12-26 | 173.5 (1.17%) | 870 (98.17%) | 120 | 13.79 | 0.17% | 0.89% | 4.82% |
| 2025-12-24 | 171.5 (-0.29%) | 439 (-14.2%) | 94 | 21.41 | 0.08% | 0.88% | 4.95% |
| 2025-12-23 | 172.0 (-0.86%) | 512 (-57.09%) | 123 | 24.02 | 0.1% | 0.94% | 5.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 173.5 (0.87%) | 1193 (-25.31%) | 297 | 24.9 | 0.23% | 1.11% | 5.23% |
| 2025-12-19 | 172.0 (2.69%) | 1597 (85.16%) | 346 | 21.67 | 0.31% | 2.02% | 5.34% |
| 2025-12-18 | 167.5 (0.6%) | 863 (22.0%) | 275 | 31.87 | 0.17% | 2.04% | 5.8% |
| 2025-12-17 | 166.5 (0.3%) | 707 (-49.68%) | 249 | 35.22 | 0.14% | 2.07% | 6.2% |
| 2025-12-16 | 166.0 (-2.06%) | 1405 (-76.3%) | 444 | 31.6 | 0.27% | 2.29% | 6.48% |
| 2025-12-15 | 169.5 (-2.59%) | 5932 (249.15%) | 3594 | 60.59 | 1.14% | 2.25% | 6.77% |
| 2025-12-12 | 174.0 (2.05%) | 1699 (62.44%) | 562 | 33.08 | 0.33% | 1.3% | 6.02% |
| 2025-12-11 | 170.5 (-0.58%) | 1045 (-44.11%) | 266 | 25.45 | 0.2% | 1.07% | 6.37% |
| 2025-12-10 | 171.5 (1.18%) | 1871 (57.77%) | 696 | 37.2 | 0.36% | 0.99% | 6.49% |
| 2025-12-09 | 169.5 (0.89%) | 1186 (22.76%) | 237 | 19.98 | 0.23% | 0.77% | 6.37% |
| 2025-12-08 | 168.0 (1.2%) | 966 (88.01%) | 335 | 34.68 | 0.19% | 0.72% | 6.53% |
| 2025-12-05 | 166.0 (0.0%) | 513 (-20.1%) | 124 | 24.17 | 0.1% | 0.76% | 6.82% |
| 2025-12-04 | 166.0 (0.0%) | 643 (-5.05%) | 212 | 32.97 | 0.12% | 0.83% | 7.34% |
| 2025-12-03 | 166.0 (1.22%) | 677 (-29.12%) | 185 | 27.33 | 0.13% | 1.0% | 7.66% |
| 2025-12-02 | 164.0 (-0.61%) | 955 (-16.56%) | 197 | 20.63 | 0.18% | 1.15% | 8.53% |
| 2025-12-01 | 165.0 (-2.08%) | 1145 (29.5%) | 346 | 30.22 | 0.22% | 1.15% | 10.72% |
| 2025-11-28 | 168.5 (0.0%) | 884 (-43.69%) | 224 | 25.34 | 0.17% | 1.27% | 17.4% |
| 2025-11-27 | 168.5 (0.9%) | 1570 (9.69%) | 658 | 41.91 | 0.3% | 1.86% | 21.76% |
| 2025-11-26 | 167.0 (2.77%) | 1432 (45.95%) | 327 | 22.84 | 0.27% | 2.13% | 22.77% |
| 2025-11-25 | 162.5 (0.0%) | 981 (-43.03%) | 218 | 22.22 | 0.19% | 2.27% | 22.74% |
| 2025-11-24 | 162.5 (0.31%) | 1722 (-56.99%) | 653 | 37.92 | 0.33% | 2.65% | 22.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 162.0 (-2.99%) | 4004 (34.81%) | 1840 | 45.95 | 0.77% | 2.7% | 22.67% |
| 2025-11-20 | 167.0 (2.77%) | 2970 (38.13%) | 1334 | 44.92 | 0.57% | 2.61% | 22.4% |
| 2025-11-19 | 162.5 (0.31%) | 2150 (-26.92%) | 836 | 38.88 | 0.41% | 2.36% | 21.91% |
| 2025-11-18 | 162.0 (-3.28%) | 2942 (45.49%) | 908 | 30.86 | 0.56% | 2.18% | 21.64% |
| 2025-11-17 | 167.5 (-1.47%) | 2022 (-42.55%) | 534 | 26.41 | 0.39% | 2.0% | 21.18% |
| 2025-11-14 | 170.0 (-3.95%) | 3520 (111.82%) | 526 | 14.94 | 0.68% | 2.1% | 20.91% |
| 2025-11-13 | 177.0 (0.0%) | 1662 (36.11%) | 532 | 32.01 | 0.32% | 2.04% | 20.46% |
| 2025-11-12 | 177.0 (0.28%) | 1221 (-39.43%) | 392 | 32.1 | 0.23% | 2.16% | 20.34% |
| 2025-11-11 | 176.5 (-0.84%) | 2015 (-19.47%) | 429 | 21.29 | 0.39% | 2.93% | 20.48% |
| 2025-11-10 | 178.0 (-1.39%) | 2503 (-22.28%) | 706 | 28.21 | 0.48% | 4.91% | 20.52% |
| 2025-11-07 | 180.5 (-3.48%) | 3220 (39.37%) | 910 | 28.26 | 0.62% | 11.33% | 20.67% |
| 2025-11-06 | 187.0 (-1.58%) | 2310 (-55.48%) | 826 | 35.76 | 0.44% | 15.24% | 20.2% |
| 2025-11-05 | 190.0 (-1.55%) | 5190 (-58.07%) | 2842 | 54.76 | 1.0% | 16.11% | 20.03% |
| 2025-11-04 | 193.0 (-5.39%) | 12378 (-65.55%) | 6303 | 50.92 | 2.38% | 15.36% | 19.16% |
| 2025-11-03 | 204.0 (2.26%) | 35937 (52.34%) | 24481 | 68.12 | 6.9% | 13.22% | 17.0% |
| 2025-10-31 | 199.5 (9.92%) | 23590 (243.83%) | 11409 | 48.36 | 4.53% | 6.54% | 10.22% |
| 2025-10-30 | 181.5 (3.71%) | 6861 (435.14%) | 2818 | 41.07 | 1.32% | 2.51% | 5.96% |
| 2025-10-29 | 175.0 (-0.28%) | 1282 (6.17%) | 285 | 22.23 | 0.25% | 1.28% | 5.03% |
| 2025-10-28 | 175.5 (-1.13%) | 1207 (6.09%) | 394 | 32.64 | 0.23% | 1.16% | 5.09% |
| 2025-10-27 | 177.5 (1.43%) | 1138 (-55.67%) | 284 | 24.96 | 0.22% | 1.04% | 5.57% |
| 2025-10-23 | 175.0 (-1.13%) | 2567 (471.45%) | 1195 | 46.55 | 0.49% | 0.95% | 5.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 177.0 (0.57%) | 449 (-36.04%) | 110 | 24.5 | 0.09% | 0.67% | 5.23% |
| 2025-10-21 | 176.0 (0.28%) | 702 (23.2%) | 159 | 22.65 | 0.13% | 0.78% | 5.43% |
| 2025-10-20 | 175.5 (-0.85%) | 570 (-10.17%) | 155 | 27.19 | 0.11% | 1.02% | 5.65% |
| 2025-10-17 | 177.0 (-0.84%) | 634 (-43.65%) | 167 | 26.34 | 0.12% | 1.34% | 6.07% |
| 2025-10-16 | 178.5 (2.29%) | 1126 (6.88%) | 298 | 26.47 | 0.22% | 1.85% | 6.39% |
| 2025-10-15 | 174.5 (0.0%) | 1054 (-45.63%) | 288 | 27.32 | 0.2% | 1.78% | 6.61% |
| 2025-10-14 | 174.5 (-1.41%) | 1938 (-13.87%) | 725 | 37.41 | 0.37% | 1.86% | 6.74% |
| 2025-10-13 | 177.0 (1.14%) | 2250 (-31.4%) | 914 | 40.62 | 0.43% | 1.61% | 6.85% |
| 2025-10-09 | 175.0 (-3.31%) | 3281 (328.44%) | 628 | 19.14 | 0.63% | 1.4% | 7.07% |
| 2025-10-08 | 181.0 (0.56%) | 765 (-46.82%) | 223 | 29.15 | 0.15% | 0.88% | 7.02% |
| 2025-10-07 | 180.0 (0.84%) | 1440 (121.41%) | 326 | 22.64 | 0.28% | 1.0% | 7.09% |
| 2025-10-03 | 178.5 (0.28%) | 650 (-43.14%) | 156 | 24.0 | 0.12% | 1.11% | 7.47% |
| 2025-10-02 | 178.0 (-1.39%) | 1143 (98.07%) | 247 | 21.61 | 0.22% | 1.29% | 8.34% |
| 2025-10-01 | 180.5 (-0.82%) | 577 (-58.46%) | 130 | 22.53 | 0.11% | 1.78% | 8.49% |
| 2025-09-30 | 182.0 (1.39%) | 1390 (-30.89%) | 421 | 30.29 | 0.27% | 1.89% | 9.21% |
| 2025-09-26 | 179.5 (-1.91%) | 2011 (25.44%) | 625 | 31.08 | 0.39% | 1.78% | 11.66% |
| 2025-09-25 | 183.0 (0.0%) | 1603 (-56.82%) | 644 | 40.17 | 0.31% | 1.68% | 13.95% |
| 2025-09-24 | 183.0 (0.0%) | 3714 (231.01%) | 1788 | 48.14 | 0.71% | 1.72% | 15.16% |
| 2025-09-23 | 183.0 (-0.81%) | 1122 (35.86%) | 239 | 21.3 | 0.22% | 1.54% | 14.74% |
| 2025-09-22 | 184.5 (0.54%) | 825 (-44.23%) | 209 | 25.33 | 0.16% | 1.77% | 14.86% |
| 2025-09-19 | 183.5 (-0.27%) | 1480 (-19.61%) | 415 | 28.04 | 0.28% | 2.05% | 15.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 184.0 (0.55%) | 1842 (-33.29%) | 581 | 31.54 | 0.35% | 2.1% | 15.58% |
| 2025-09-17 | 183.0 (-3.94%) | 2761 (18.28%) | 341 | 12.35 | 0.53% | 2.23% | 15.57% |
| 2025-09-16 | 190.5 (0.79%) | 2334 (4.03%) | 693 | 29.69 | 0.45% | 2.34% | 15.41% |
| 2025-09-15 | 189.0 (-3.08%) | 2244 (28.26%) | 732 | 32.62 | 0.43% | 2.47% | 15.48% |
| 2025-09-12 | 195.0 (0.78%) | 1749 (-30.64%) | 493 | 28.19 | 0.34% | 2.26% | 15.48% |
| 2025-09-11 | 193.5 (-1.53%) | 2522 (-24.93%) | 666 | 26.41 | 0.48% | 2.58% | 15.52% |
| 2025-09-10 | 196.5 (2.08%) | 3360 (11.44%) | 667 | 19.85 | 0.64% | 3.1% | 15.29% |
| 2025-09-09 | 192.5 (1.58%) | 3015 (164.72%) | 1206 | 40.0 | 0.58% | 2.82% | 15.0% |
| 2025-09-08 | 189.5 (-0.26%) | 1138 (-66.77%) | 266 | 23.37 | 0.22% | 3.07% | 14.95% |
| 2025-09-05 | 190.0 (-1.55%) | 3427 (-34.09%) | 1429 | 41.7 | 0.66% | 5.57% | 15.11% |
| 2025-09-04 | 193.0 (4.32%) | 5199 (169.04%) | 2155 | 41.45 | 1.0% | 7.59% | 14.73% |
| 2025-09-03 | 185.0 (-0.54%) | 1932 (-55.06%) | 547 | 28.31 | 0.37% | 8.11% | 14.27% |
| 2025-09-02 | 186.0 (-2.62%) | 4299 (-69.63%) | 1684 | 39.17 | 0.83% | 8.03% | 14.45% |
| 2025-09-01 | 191.0 (-4.74%) | 14159 (1.56%) | 7043 | 49.74 | 2.72% | 7.54% | 14.11% |
| 2025-08-29 | 200.5 (6.93%) | 13942 (76.57%) | 3581 | 25.68 | 2.68% | 5.65% | 11.63% |
| 2025-08-28 | 187.5 (2.18%) | 7896 (420.4%) | 4484 | 56.79 | 1.52% | 3.31% | 9.34% |
| 2025-08-27 | 183.5 (1.38%) | 1517 (-14.32%) | 285 | 18.79 | 0.29% | 2.14% | 8.0% |
| 2025-08-26 | 181.0 (-1.63%) | 1771 (-58.91%) | 360 | 20.33 | 0.34% | 2.22% | 7.9% |
| 2025-08-25 | 184.0 (3.95%) | 4310 (147.05%) | 577 | 13.39 | 0.83% | 2.39% | 7.86% |
| 2025-08-22 | 177.0 (1.14%) | 1744 (-2.82%) | 422 | 24.2 | 0.33% | 2.0% | 7.34% |
| 2025-08-21 | 175.0 (0.86%) | 1795 (-6.76%) | 449 | 25.01 | 0.34% | 2.04% | 7.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 173.5 (-2.25%) | 1925 (-28.06%) | 540 | 28.05 | 0.37% | 1.95% | 7.13% |
| 2025-08-19 | 177.5 (0.85%) | 2676 (17.91%) | 1107 | 41.37 | 0.51% | 1.93% | 7.51% |
| 2025-08-18 | 176.0 (0.86%) | 2270 (15.39%) | 546 | 24.05 | 0.44% | 1.95% | 7.68% |
| 2025-08-15 | 174.5 (-1.13%) | 1967 (50.0%) | 257 | 13.07 | 0.38% | 1.9% | 7.41% |
| 2025-08-14 | 176.5 (-0.56%) | 1311 (-29.14%) | 361 | 27.54 | 0.25% | 1.79% | 7.3% |
| 2025-08-13 | 177.5 (-1.39%) | 1850 (-32.55%) | 396 | 21.41 | 0.36% | 2.08% | 7.29% |
| 2025-08-12 | 180.0 (-2.44%) | 2744 (36.91%) | 452 | 16.47 | 0.53% | 2.27% | 7.4% |
| 2025-08-11 | 184.5 (-0.81%) | 2004 (39.49%) | 958 | 47.8 | 0.38% | 2.23% | 7.37% |
| 2025-08-08 | 186.0 (-0.53%) | 1436 (-48.27%) | 203 | 14.14 | 0.28% | 2.09% | 9.38% |
| 2025-08-07 | 187.0 (1.08%) | 2777 (-3.81%) | 498 | 17.93 | 0.53% | 2.19% | 11.22% |
| 2025-08-06 | 185.0 (0.54%) | 2887 (14.51%) | 934 | 32.35 | 0.55% | 1.83% | 10.92% |
| 2025-08-05 | 184.0 (1.38%) | 2521 (102.98%) | 680 | 26.97 | 0.48% | 1.48% | 10.57% |
| 2025-08-04 | 181.5 (0.0%) | 1242 (-37.76%) | 461 | 37.12 | 0.24% | 1.29% | 10.37% |
| 2025-08-01 | 181.5 (1.68%) | 1996 (118.85%) | 570 | 28.56 | 0.38% | 1.36% | 10.42% |
| 2025-07-31 | 178.5 (-0.83%) | 912 (-11.44%) | 279 | 30.59 | 0.18% | 1.18% | 10.42% |
| 2025-07-30 | 180.0 (0.56%) | 1029 (-33.02%) | 355 | 34.5 | 0.2% | 1.27% | 10.67% |
| 2025-07-29 | 179.0 (-0.56%) | 1537 (-3.19%) | 679 | 44.18 | 0.3% | 1.82% | 11.05% |
| 2025-07-28 | 180.0 (0.56%) | 1588 (50.03%) | 766 | 48.24 | 0.3% | 2.22% | 11.05% |
| 2025-07-25 | 179.0 (-0.83%) | 1058 (-24.75%) | 279 | 26.37 | 0.2% | 2.07% | 11.17% |
| 2025-07-24 | 180.5 (-0.82%) | 1407 (-63.82%) | 264 | 18.76 | 0.27% | 2.13% | 12.11% |
| 2025-07-23 | 182.0 (3.41%) | 3889 (8.12%) | 1200 | 30.86 | 0.75% | 2.11% | 12.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 176.0 (-4.86%) | 3597 (332.12%) | 552 | 15.35 | 0.69% | 1.83% | 11.8% |
| 2025-07-21 | 185.0 (0.54%) | 832 (-40.04%) | 154 | 18.51 | 0.16% | 1.64% | 11.93% |
| 2025-07-18 | 184.0 (-0.27%) | 1388 (9.63%) | 324 | 23.34 | 0.27% | 3.87% | 12.39% |
| 2025-07-17 | 184.5 (-0.27%) | 1266 (-48.2%) | 315 | 24.88 | 0.24% | 5.71% | 12.93% |
| 2025-07-16 | 185.0 (-1.07%) | 2444 (-5.85%) | 889 | 36.37 | 0.47% | 5.71% | 13.6% |
| 2025-07-15 | 187.0 (0.0%) | 2596 (-79.17%) | 1168 | 44.99 | 0.5% | 5.44% | 15.83% |
| 2025-07-14 | 187.0 (-0.8%) | 12466 (13.37%) | 8087 | 64.87 | 2.39% | 5.23% | 16.08% |
| 2025-07-11 | 188.5 (4.72%) | 10996 (784.32%) | 3922 | 35.67 | 2.11% | 3.12% | 14.33% |
| 2025-07-10 | 180.0 (1.12%) | 1243 (18.95%) | 287 | 23.09 | 0.24% | 1.4% | 13.64% |
| 2025-07-09 | 178.0 (1.14%) | 1045 (-30.8%) | 430 | 41.15 | 0.2% | 1.58% | 14.27% |
| 2025-07-08 | 176.0 (-0.56%) | 1510 (2.37%) | 504 | 33.38 | 0.29% | 1.96% | 15.34% |
| 2025-07-07 | 177.0 (-1.94%) | 1475 (-26.24%) | 345 | 23.39 | 0.28% | 1.97% | 15.41% |
| 2025-07-04 | 180.5 (-2.7%) | 2000 (-8.68%) | 330 | 16.5 | 0.38% | 2.11% | 15.58% |
| 2025-07-03 | 185.5 (0.54%) | 2190 (-28.24%) | 892 | 40.73 | 0.42% | 2.87% | 15.58% |
| 2025-07-02 | 184.5 (2.22%) | 3052 (98.15%) | 710 | 23.26 | 0.59% | 2.81% | 15.71% |
| 2025-07-01 | 180.5 (0.56%) | 1540 (-29.97%) | 394 | 25.58 | 0.3% | 2.56% | 15.64% |
| 2025-06-30 | 179.5 (-2.45%) | 2199 (-63.07%) | 496 | 22.56 | 0.42% | 3.1% | 16.04% |
| 2025-06-27 | 184.0 (0.27%) | 5957 (212.98%) | 3444 | 57.81 | 1.14% | 3.29% | 16.41% |
| 2025-06-26 | 183.5 (0.55%) | 1903 (8.21%) | 694 | 36.47 | 0.37% | 2.96% | 16.17% |
| 2025-06-25 | 182.5 (-1.08%) | 1759 (-59.15%) | 438 | 24.9 | 0.34% | 3.5% | 16.81% |
| 2025-06-24 | 184.5 (0.82%) | 4306 (34.59%) | 2295 | 53.3 | 0.83% | 5.86% | 18.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 183.0 (1.95%) | 3199 (-24.34%) | 1565 | 48.92 | 0.61% | 5.79% | 19.62% |
| 2025-06-20 | 179.5 (-1.91%) | 4229 (-10.49%) | 1550 | 36.65 | 0.81% | 5.81% | 22.83% |
| 2025-06-19 | 183.0 (-2.14%) | 4724 (-66.38%) | 1951 | 41.3 | 0.91% | 6.42% | 27.1% |
| 2025-06-18 | 187.0 (1.08%) | 14052 (256.83%) | 9283 | 66.06 | 2.7% | 6.39% | 27.53% |
| 2025-06-17 | 185.0 (0.27%) | 3938 (18.01%) | 1806 | 45.86 | 0.76% | 4.95% | 29.17% |
| 2025-06-16 | 184.5 (1.65%) | 3337 (-54.8%) | 1546 | 46.33 | 0.64% | 4.55% | 36.77% |
| 2025-06-13 | 181.5 (0.0%) | 7382 (62.0%) | 4662 | 63.15 | 1.42% | 4.37% | 39.54% |
| 2025-06-12 | 181.5 (0.28%) | 4556 (-30.93%) | 2286 | 50.18 | 0.87% | 3.34% | 38.5% |
| 2025-06-11 | 181.0 (2.26%) | 6597 (255.5%) | 3363 | 50.98 | 1.27% | 3.01% | 38.07% |
| 2025-06-10 | 177.0 (1.72%) | 1855 (-22.19%) | 448 | 24.15 | 0.36% | 2.27% | 37.2% |
| 2025-06-09 | 174.0 (0.58%) | 2385 (20.48%) | 1161 | 48.68 | 0.46% | 2.6% | 37.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 244.0 (11.42%) | 27098 (-57.16%) | 7795 | 28.77 |
| 2026-05-29 | 219.0 (11.17%) | 63261 (511.2%) | 28172 | 44.53 |
| 2026-05-22 | 197.0 (3.68%) | 10350 (-32.07%) | 2115 | 20.43 |
| 2026-05-15 | 190.0 (-6.17%) | 15236 (-23.61%) | 4832 | 31.71 |
| 2026-05-08 | 202.5 (6.86%) | 19944 (300.33%) | 7841 | 39.32 |
| 2026-04-30 | 189.5 (-0.79%) | 4981 (-48.73%) | 1439 | 28.89 |
| 2026-04-24 | 191.0 (-3.29%) | 9717 (-2.26%) | 3031 | 31.19 |
| 2026-04-17 | 197.5 (6.18%) | 9942 (140.44%) | 2292 | 23.05 |
| 2026-04-10 | 186.0 (3.91%) | 4135 (-18.67%) | 1060 | 25.63 |
| 2026-04-02 | 179.0 (-5.29%) | 5084 (-56.61%) | 1570 | 30.88 |
| 2026-03-27 | 189.0 (-6.9%) | 11718 (5.38%) | 4229 | 36.09 |
| 2026-03-20 | 203.0 (0.0%) | 11119 (-14.45%) | 3011 | 27.08 |
| 2026-03-13 | 203.0 (-7.09%) | 12998 (-48.89%) | 4927 | 37.91 |
| 2026-03-06 | 218.5 (-7.42%) | 25433 (-18.19%) | 9942 | 39.09 |
| 2026-02-26 | 236.0 (11.58%) | 31090 (257.5%) | 13832 | 44.49 |
| 2026-02-11 | 211.5 (5.22%) | 8696 (-59.03%) | 4229 | 48.63 |
| 2026-02-06 | 201.0 (-12.23%) | 21227 (-59.19%) | 9580 | 45.13 |
| 2026-01-30 | 229.0 (1.33%) | 52012 (-36.69%) | 27010 | 51.93 |
| 2026-01-23 | 226.0 (14.72%) | 82150 (57.57%) | 43220 | 52.61 |
| 2026-01-16 | 197.0 (13.22%) | 52135 (807.93%) | 26688 | 51.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 174.0 (2.96%) | 5742 (621.48%) | 1232 | 21.46 |
| 2026-01-02 | 169.0 (-2.59%) | 795 (-73.61%) | 112 | 14.09 |
| 2025-12-26 | 173.5 (0.87%) | 3015 (-71.3%) | 634 | 21.03 |
| 2025-12-19 | 172.0 (-1.15%) | 10506 (55.21%) | 4908 | 46.72 |
| 2025-12-12 | 174.0 (4.82%) | 6769 (71.98%) | 2096 | 30.96 |
| 2025-12-05 | 166.0 (-1.48%) | 3935 (-40.29%) | 1064 | 27.04 |
| 2025-11-28 | 168.5 (4.01%) | 6591 (-53.22%) | 2080 | 31.56 |
| 2025-11-21 | 162.0 (-4.71%) | 14091 (29.01%) | 5452 | 38.69 |
| 2025-11-14 | 170.0 (-5.82%) | 10922 (-81.5%) | 2585 | 23.67 |
| 2025-11-07 | 180.5 (-9.52%) | 59038 (73.23%) | 35362 | 59.9 |
| 2025-10-31 | 199.5 (14.0%) | 34080 (694.39%) | 15190 | 44.57 |
| 2025-10-23 | 175.0 (-1.13%) | 4290 (-38.76%) | 1619 | 37.74 |
| 2025-10-17 | 177.0 (1.14%) | 7004 (27.67%) | 2392 | 34.15 |
| 2025-10-09 | 175.0 (-1.96%) | 5486 (45.85%) | 1177 | 21.45 |
| 2025-10-03 | 178.5 (-0.56%) | 3762 (-59.45%) | 954 | 25.36 |
| 2025-09-26 | 179.5 (-2.18%) | 9277 (-12.99%) | 3505 | 37.78 |
| 2025-09-19 | 183.5 (-5.9%) | 10663 (-9.53%) | 2762 | 25.9 |
| 2025-09-12 | 195.0 (2.63%) | 11786 (-59.38%) | 3298 | 27.98 |
| 2025-09-05 | 190.0 (-5.24%) | 29018 (-1.42%) | 12858 | 44.31 |
| 2025-08-29 | 200.5 (13.28%) | 29438 (182.72%) | 9287 | 31.55 |
| 2025-08-22 | 177.0 (1.43%) | 10412 (5.41%) | 3064 | 29.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 174.5 (-6.18%) | 9878 (-9.09%) | 2424 | 24.54 |
| 2025-08-08 | 186.0 (2.48%) | 10866 (53.82%) | 2776 | 25.55 |
| 2025-08-01 | 181.5 (1.4%) | 7064 (-34.5%) | 2649 | 37.5 |
| 2025-07-25 | 179.0 (-2.72%) | 10785 (-46.51%) | 2449 | 22.71 |
| 2025-07-18 | 184.0 (-2.39%) | 20162 (23.91%) | 10783 | 53.48 |
| 2025-07-11 | 188.5 (4.43%) | 16271 (48.13%) | 5488 | 33.73 |
| 2025-07-04 | 180.5 (-1.9%) | 10984 (-35.86%) | 2822 | 25.69 |
| 2025-06-27 | 184.0 (2.51%) | 17127 (-43.44%) | 8436 | 49.26 |
| 2025-06-20 | 179.5 (-1.1%) | 30281 (32.94%) | 16136 | 53.29 |
| 2025-06-13 | 181.5 (4.91%) | 22778 (48.57%) | 11920 | 52.33 |
| 2025-06-06 | 173.0 (-3.35%) | 15331 (-49.91%) | 7494 | 48.88 |
| 2025-05-29 | 179.0 (-7.97%) | 30608 (-74.39%) | 17917 | 58.54 |
| 2025-05-23 | 194.5 (5.71%) | 119501 (326.21%) | 88394 | 73.97 |
| 2025-05-16 | 184.0 (10.84%) | 28038 (-29.04%) | 13957 | 49.78 |
| 2025-05-09 | 166.0 (6.41%) | 39511 (566.51%) | 26499 | 67.07 |
| 2025-05-02 | 156.0 (11.83%) | 5928 (29.13%) | 2194 | 37.01 |
| 2025-04-25 | 139.5 (-0.36%) | 4590 (-54.72%) | 2146 | 46.75 |
| 2025-04-18 | 140.0 (2.56%) | 10138 (-6.02%) | 5255 | 51.83 |
| 2025-04-11 | 136.5 (-11.94%) | 10787 (13.41%) | 2620 | 24.29 |
| 2025-04-02 | 155.0 (-4.62%) | 9512 (-1.44%) | 4244 | 44.62 |
| 2025-03-28 | 162.5 (-2.69%) | 9651 (122.74%) | 3261 | 33.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 167.0 (-0.89%) | 4333 (-37.78%) | 1210 | 27.93 |
| 2025-03-14 | 168.5 (-5.34%) | 6964 (-28.71%) | 2156 | 30.96 |
| 2025-03-07 | 178.0 (-5.32%) | 9769 (-51.76%) | 4280 | 43.81 |
| 2025-02-27 | 188.0 (-7.39%) | 20252 (-55.28%) | 12045 | 59.48 |
| 2025-02-21 | 203.0 (13.09%) | 45290 (707.87%) | 29290 | 64.67 |
| 2025-02-14 | 179.5 (2.57%) | 5606 (55.45%) | 2211 | 39.44 |
| 2025-02-07 | 175.0 (-6.17%) | 3606 (77.4%) | 1104 | 30.62 |
| 2025-01-22 | 186.5 (5.67%) | 2033 (-61.42%) | 676 | 33.25 |
| 2025-01-17 | 176.5 (-1.4%) | 5268 (5.63%) | 1920 | 36.45 |
| 2025-01-10 | 179.0 (-6.53%) | 4988 (35.89%) | 1380 | 27.67 |
| 2025-01-03 | 191.5 (-0.26%) | 3670 (138.76%) | 1176 | 32.04 |
| 2024-12-31 | 192.0 (0.26%) | 1537 (-47.41%) | 800 | 52.05 |
| 2024-12-27 | 191.5 (0.52%) | 2923 (-34.31%) | 1136 | 38.86 |
| 2024-12-20 | 190.5 (-0.52%) | 4450 (13.32%) | 1814 | 40.76 |
| 2024-12-13 | 191.5 (-4.01%) | 3927 (4.96%) | 1439 | 36.64 |
| 2024-12-06 | 199.5 (0.5%) | 3741 (-27.97%) | 1178 | 31.49 |
| 2024-11-29 | 198.5 (-1.73%) | 5194 (2.19%) | 1946 | 37.47 |
| 2024-11-22 | 202.0 (-0.49%) | 5083 (-12.73%) | 1370 | 26.95 |
| 2024-11-15 | 203.0 (-5.58%) | 5824 (-4.18%) | 2761 | 47.41 |
| 2024-11-08 | 215.0 (4.37%) | 6078 (45.68%) | 2359 | 38.81 |
| 2024-11-01 | 206.0 (-0.72%) | 4172 (-57.61%) | 1503 | 36.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 207.5 (-3.71%) | 9844 (-32.5%) | 3164 | 32.14 |
| 2024-10-18 | 215.5 (4.11%) | 14584 (89.2%) | 5573 | 38.21 |
| 2024-10-11 | 207.0 (-4.83%) | 7708 (22.33%) | 2801 | 36.34 |
| 2024-10-04 | 217.5 (-4.4%) | 6301 (-69.82%) | 2864 | 45.45 |
| 2024-09-27 | 227.5 (3.17%) | 20878 (23.95%) | 10647 | 51.0 |
| 2024-09-20 | 220.5 (5.0%) | 16844 (27.55%) | 7748 | 46.0 |
| 2024-09-13 | 210.0 (3.7%) | 13205 (-45.18%) | 6836 | 51.77 |
| 2024-09-06 | 202.5 (-8.16%) | 24091 (114.37%) | 12515 | 51.95 |
| 2024-08-30 | 220.5 (-1.78%) | 11238 (-59.2%) | 5922 | 52.7 |
| 2024-08-23 | 224.5 (0.9%) | 27544 (-21.53%) | 17206 | 62.47 |
| 2024-08-16 | 222.5 (2.3%) | 35102 (-15.78%) | 22823 | 65.02 |
| 2024-08-09 | 217.5 (-5.23%) | 41680 (7.29%) | 23257 | 55.8 |
| 2024-08-02 | 229.5 (-15.93%) | 38848 (54.26%) | 18392 | 47.34 |
| 2024-07-26 | 273.0 (-6.83%) | 25183 (-57.04%) | 10129 | 40.22 |
| 2024-07-19 | 293.0 (0.51%) | 58615 (8.01%) | 27633 | 47.14 |
| 2024-07-12 | 291.5 (-1.02%) | 54270 (10.32%) | 30537 | 56.27 |
| 2024-07-05 | 294.5 (-0.67%) | 49195 (-33.1%) | 25268 | 51.36 |
| 2024-06-28 | 296.5 (-1.82%) | 73539 (-54.4%) | 46162 | 62.77 |
| 2024-06-21 | 302.0 (12.06%) | 161286 (113.67%) | 101988 | 63.23 |
| 2024-06-14 | 269.5 (10.91%) | 75483 (96.02%) | 46908 | 62.14 |
| 2024-06-07 | 243.0 (4.52%) | 38508 (26.76%) | 22890 | 59.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 232.5 (-2.52%) | 30378 (-26.17%) | 18975 | 62.46 |
| 2024-05-24 | 238.5 (-7.02%) | 41146 (-22.35%) | 24269 | 58.98 |
| 2024-05-17 | 256.5 (-9.52%) | 52991 (-16.09%) | 33699 | 63.59 |
| 2024-05-10 | 283.5 (0.89%) | 63155 (0.68%) | 44049 | 69.75 |
| 2024-05-03 | 281.0 (-8.02%) | 62730 (-44.38%) | 43502 | 69.35 |
| 2024-04-26 | 305.5 (-6.72%) | 112786 (-5.95%) | 84040 | 74.51 |
| 2024-04-19 | 327.5 (-1.95%) | 119928 (16.04%) | 63463 | 52.92 |
| 2024-04-12 | 334.0 (9.33%) | 103355 (782.55%) | 56000 | 54.18 |
| 2024-04-03 | 305.5 (4.62%) | 11711 (-70.27%) | 0 | 0.0 |
| 2024-03-29 | 292.0 (6.57%) | 39390 (-82.22%) | 0 | 0.0 |
| 2024-03-22 | 274.0 (33.66%) | 221539 (3.04%) | 168246 | 75.94 |
| 2024-03-15 | 205.0 (24.24%) | 215010 (172.29%) | 160142 | 74.48 |
| 2024-03-08 | 165.0 (-10.33%) | 78963 (-49.13%) | 46317 | 58.66 |
| 2024-03-01 | 184.0 (5.75%) | 155234 (-29.27%) | 108861 | 70.13 |
| 2024-02-23 | 174.0 (26.55%) | 219478 (672.76%) | 148327 | 67.58 |
| 2024-02-16 | 137.5 (12.7%) | 28401 (554.89%) | 12895 | 45.4 |
| 2024-02-05 | 122.0 (-2.01%) | 4336 (-91.05%) | 1923 | 44.35 |
| 2024-02-02 | 124.5 (5.06%) | 48453 (27.65%) | 23711 | 48.94 |
| 2024-01-26 | 118.5 (4.41%) | 37958 (38.55%) | 18312 | 48.24 |
| 2024-01-19 | 113.5 (-2.99%) | 27397 (31.3%) | 14375 | 52.47 |
| 2024-01-12 | 117.0 (0.86%) | 20866 (-21.19%) | 11819 | 56.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 116.0 (-2.11%) | 26476 (-48.08%) | 17124 | 64.68 |
| 2023-12-29 | 118.5 (1.72%) | 50994 (160.47%) | 29793 | 58.42 |
| 2023-12-22 | 116.5 (-5.28%) | 19577 (-62.93%) | 8558 | 43.71 |
| 2023-12-15 | 123.0 (-4.65%) | 52816 (-65.88%) | 30736 | 58.19 |
| 2023-12-08 | 129.0 (23.44%) | 154775 (536.22%) | 100826 | 65.14 |
| 2023-12-01 | 104.5 (-1.88%) | 24327 (37.03%) | 9619 | 39.54 |
| 2023-11-24 | 106.5 (5.97%) | 17753 (126.55%) | 7689 | 43.31 |
| 2023-11-17 | 100.5 (4.8%) | 7836 (35.57%) | 2680 | 34.2 |
| 2023-11-10 | 95.9 (-1.84%) | 5780 (-44.34%) | 2279 | 39.43 |
| 2023-11-03 | 97.7 (-2.3%) | 10384 (18.68%) | 3799 | 36.59 |
| 2023-10-27 | 100.0 (-1.48%) | 8749 (-22.73%) | 3413 | 39.01 |
| 2023-10-20 | 101.5 (-6.88%) | 11324 (173.29%) | 4568 | 40.34 |
| 2023-10-13 | 109.0 (-4.8%) | 4143 (-66.48%) | 1574 | 37.99 |
| 2023-10-06 | 114.5 (-0.87%) | 12361 (-52.8%) | 5375 | 43.48 |
| 2023-09-28 | 115.5 (5.0%) | 26190 (137.69%) | 6964 | 26.59 |
| 2023-09-22 | 110.0 (-3.93%) | 11018 (-40.76%) | 4490 | 40.75 |
| 2023-09-15 | 114.5 (-4.18%) | 18599 (62.85%) | 5031 | 27.05 |
| 2023-09-08 | 119.5 (-3.63%) | 11421 (14.47%) | 3977 | 34.82 |
| 2023-09-01 | 124.0 (-3.88%) | 9977 (-61.04%) | 4073 | 40.82 |
| 2023-08-25 | 129.0 (1.98%) | 25607 (70.64%) | 14165 | 55.32 |
| 2023-08-18 | 126.5 (0.8%) | 15007 (-54.99%) | 7828 | 52.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 125.5 (-9.39%) | 33341 (65.58%) | 15648 | 46.93 |
| 2023-08-04 | 138.5 (-7.67%) | 20136 (-23.95%) | 10517 | 52.23 |
| 2023-07-28 | 150.0 (-4.76%) | 26475 (-65.17%) | 11820 | 44.65 |
| 2023-07-21 | 157.5 (-3.08%) | 76023 (-5.23%) | 40846 | 53.73 |
| 2023-07-14 | 162.5 (7.97%) | 80220 (262.95%) | 40721 | 50.76 |
| 2023-07-07 | 150.5 (0.67%) | 22102 (-17.49%) | 10557 | 47.76 |
| 2023-06-30 | 149.5 (-2.61%) | 26786 (7.85%) | 15295 | 57.1 |
| 2023-06-21 | 153.5 (-1.6%) | 24837 (-58.71%) | 14197 | 57.16 |
| 2023-06-16 | 156.0 (2.63%) | 60149 (18.8%) | 35014 | 58.21 |
| 2023-06-09 | 152.0 (-2.88%) | 50631 (-33.69%) | 30385 | 60.01 |
| 2023-06-02 | 156.5 (13.0%) | 76350 (-14.63%) | 48281 | 63.24 |
| 2023-05-26 | 138.5 (2.97%) | 89430 (-15.93%) | 62074 | 69.41 |
| 2023-05-19 | 134.5 (14.96%) | 106377 (1.83%) | 72724 | 68.36 |
| 2023-05-12 | 117.0 (3.54%) | 104466 (4.57%) | 70022 | 67.03 |
| 2023-05-05 | 113.0 (12.44%) | 99901 (-6.35%) | 63218 | 63.28 |
| 2023-04-28 | 100.5 (8.77%) | 106671 (113.68%) | 65569 | 61.47 |
| 2023-04-21 | 92.4 (-0.75%) | 49919 (-50.17%) | 20070 | 40.21 |
| 2023-04-14 | 93.1 (13.68%) | 100188 (1967.88%) | 54154 | 54.05 |
| 2023-04-07 | 81.9 (2.38%) | 4844 (-38.01%) | 1648 | 34.02 |
| 2023-03-31 | 80.0 (-3.38%) | 7816 (-46.82%) | 2077 | 26.57 |
| 2023-03-24 | 82.8 (3.24%) | 14696 (10.96%) | 5517 | 37.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 80.2 (-1.23%) | 13244 (-66.6%) | 4776 | 36.06 |
| 2023-03-10 | 81.2 (1.12%) | 39659 (232.59%) | 17587 | 44.35 |
| 2023-03-03 | 80.3 (-0.37%) | 11924 (-79.46%) | 4422 | 37.08 |
| 2023-02-24 | 80.6 (-4.84%) | 58054 (14.09%) | 31128 | 53.62 |
| 2023-02-17 | 84.7 (29.91%) | 50885 (1221.59%) | 26150 | 51.39 |
| 2023-02-10 | 65.2 (-0.61%) | 3850 (-18.52%) | 406 | 10.55 |
| 2023-02-03 | 65.6 (4.63%) | 4725 (490.7%) | 770 | 16.3 |
| 2023-01-17 | 62.7 (1.95%) | 799 (-88.22%) | 137 | 17.15 |
| 2023-01-13 | 61.5 (-9.29%) | 6792 (-34.02%) | 1575 | 23.19 |
| 2023-01-06 | 67.8 (12.07%) | 10294 (887.72%) | 4652 | 45.19 |
| 2022-12-30 | 60.5 (2.37%) | 1042 (60.33%) | 135 | 12.96 |
| 2022-12-23 | 59.1 (-0.84%) | 650 (-11.28%) | 103 | 15.85 |
| 2022-12-16 | 59.6 (0.51%) | 732 (0.44%) | 160 | 21.86 |
| 2022-12-09 | 59.3 (-2.31%) | 729 (-64.9%) | 183 | 25.1 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。