| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 360.5 (2.56%) | 1784 (-16.98%) | 361 | 20.24 | 0.65% | 3.68% | 12.59% |
| 2026-06-02 | 351.5 (-0.42%) | 2149 (-27.26%) | 618 | 28.76 | 0.78% | 4.17% | 12.22% |
| 2026-06-01 | 353.0 (3.07%) | 2955 (109.42%) | 445 | 15.06 | 1.08% | 4.13% | 11.67% |
| 2026-05-29 | 342.5 (0.59%) | 1411 (-21.68%) | 409 | 28.99 | 0.51% | 3.62% | 10.91% |
| 2026-05-28 | 340.5 (2.87%) | 1801 (-42.53%) | 369 | 20.49 | 0.66% | 3.75% | 10.88% |
| 2026-05-27 | 331.0 (-1.05%) | 3134 (55.05%) | 629 | 20.07 | 1.14% | 3.91% | 10.51% |
| 2026-05-26 | 334.5 (-0.15%) | 2021 (29.81%) | 367 | 18.16 | 0.74% | 4.01% | 9.88% |
| 2026-05-25 | 335.0 (-2.19%) | 1557 (-11.8%) | 271 | 17.41 | 0.57% | 3.89% | 9.63% |
| 2026-05-22 | 342.5 (-0.15%) | 1765 (-21.46%) | 246 | 13.94 | 0.64% | 3.74% | 9.47% |
| 2026-05-21 | 343.0 (3.78%) | 2248 (-34.07%) | 533 | 23.71 | 0.82% | 3.51% | 9.76% |
| 2026-05-20 | 330.5 (3.28%) | 3409 (103.03%) | 818 | 24.0 | 1.24% | 2.98% | 9.4% |
| 2026-05-19 | 320.0 (-2.44%) | 1679 (46.01%) | 322 | 19.18 | 0.61% | 2.06% | 8.96% |
| 2026-05-18 | 328.0 (-3.39%) | 1150 (1.72%) | 351 | 30.52 | 0.42% | 1.84% | 8.87% |
| 2026-05-15 | 339.5 (-0.59%) | 1130 (39.94%) | 297 | 26.28 | 0.41% | 1.81% | 8.74% |
| 2026-05-14 | 341.5 (-2.15%) | 808 (-8.29%) | 181 | 22.4 | 0.29% | 1.95% | 8.68% |
| 2026-05-13 | 349.0 (1.31%) | 881 (-17.85%) | 241 | 27.36 | 0.32% | 2.02% | 9.14% |
| 2026-05-12 | 344.5 (-0.29%) | 1072 (0.02%) | 299 | 27.89 | 0.39% | 1.98% | 9.42% |
| 2026-05-11 | 345.5 (0.44%) | 1072 (-29.22%) | 304 | 28.36 | 0.39% | 1.82% | 9.36% |
| 2026-05-08 | 344.0 (2.69%) | 1515 (52.69%) | 416 | 27.46 | 0.55% | 1.74% | 9.22% |
| 2026-05-07 | 335.0 (0.6%) | 992 (28.54%) | 237 | 23.89 | 0.36% | 1.68% | 9.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 333.0 (-1.04%) | 771 (20.03%) | 239 | 31.0 | 0.28% | 1.61% | 9.37% |
| 2026-05-05 | 336.5 (-0.59%) | 643 (-25.51%) | 128 | 19.91 | 0.23% | 1.83% | 9.5% |
| 2026-05-04 | 338.5 (1.2%) | 863 (-35.04%) | 298 | 34.53 | 0.31% | 2.09% | 9.98% |
| 2026-04-30 | 334.5 (-0.45%) | 1328 (66.64%) | 358 | 26.96 | 0.48% | 2.17% | 10.66% |
| 2026-04-29 | 336.0 (0.6%) | 797 (-43.08%) | 205 | 25.72 | 0.29% | 2.63% | 10.78% |
| 2026-04-28 | 334.0 (3.09%) | 1401 (4.65%) | 314 | 22.41 | 0.51% | 2.8% | 11.11% |
| 2026-04-27 | 324.0 (-4.28%) | 1338 (21.62%) | 268 | 20.03 | 0.49% | 3.09% | 11.32% |
| 2026-04-24 | 338.5 (1.65%) | 1100 (-57.2%) | 324 | 29.45 | 0.4% | 3.13% | 11.19% |
| 2026-04-23 | 333.0 (-2.77%) | 2572 (102.08%) | 957 | 37.21 | 0.94% | 3.01% | 11.31% |
| 2026-04-22 | 342.5 (-0.72%) | 1272 (-42.12%) | 274 | 21.54 | 0.46% | 2.42% | 11.04% |
| 2026-04-21 | 345.0 (-2.54%) | 2199 (53.75%) | 618 | 28.1 | 0.8% | 2.71% | 10.92% |
| 2026-04-20 | 354.0 (1.29%) | 1430 (83.4%) | 368 | 25.73 | 0.52% | 2.51% | 10.61% |
| 2026-04-17 | 349.5 (1.01%) | 779 (-19.33%) | 171 | 21.95 | 0.28% | 2.33% | 10.89% |
| 2026-04-16 | 346.0 (1.62%) | 966 (-53.34%) | 168 | 17.39 | 0.35% | 2.3% | 11.22% |
| 2026-04-15 | 340.5 (-0.44%) | 2072 (25.89%) | 520 | 25.1 | 0.76% | 2.55% | 11.24% |
| 2026-04-14 | 342.0 (5.23%) | 1645 (77.49%) | 459 | 27.9 | 0.6% | 2.25% | 10.74% |
| 2026-04-13 | 325.0 (-1.07%) | 927 (34.9%) | 412 | 44.44 | 0.34% | 2.06% | 10.35% |
| 2026-04-10 | 328.5 (-0.45%) | 687 (-58.53%) | 112 | 16.3 | 0.25% | 2.44% | 10.2% |
| 2026-04-09 | 330.0 (1.23%) | 1657 (31.16%) | 499 | 30.11 | 0.6% | 3.18% | 10.25% |
| 2026-04-08 | 326.0 (2.52%) | 1263 (13.8%) | 420 | 33.25 | 0.46% | 3.18% | 10.08% |
| 2026-04-07 | 318.0 (-1.4%) | 1110 (-43.63%) | 317 | 28.56 | 0.4% | 3.34% | 9.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 322.5 (-2.57%) | 1970 (-27.64%) | 626 | 31.78 | 0.72% | 3.65% | 9.74% |
| 2026-04-01 | 331.0 (0.3%) | 2722 (63.3%) | 999 | 36.7 | 0.99% | 3.29% | 9.34% |
| 2026-03-31 | 330.0 (-1.2%) | 1667 (-2.19%) | 522 | 31.31 | 0.61% | 2.83% | 8.85% |
| 2026-03-30 | 334.0 (-2.77%) | 1704 (-13.21%) | 315 | 18.49 | 0.62% | 2.89% | 8.54% |
| 2026-03-27 | 343.5 (-0.15%) | 1963 (100.66%) | 411 | 20.94 | 0.72% | 2.61% | 8.49% |
| 2026-03-26 | 344.0 (-0.58%) | 978 (-31.99%) | 284 | 29.04 | 0.36% | 2.39% | 14.47% |
| 2026-03-25 | 346.0 (-0.57%) | 1439 (-21.42%) | 273 | 18.97 | 0.52% | 2.83% | 14.47% |
| 2026-03-24 | 348.0 (-2.11%) | 1831 (93.86%) | 551 | 30.09 | 0.67% | 2.92% | 14.49% |
| 2026-03-23 | 355.5 (-3.27%) | 944 (-30.18%) | 301 | 31.89 | 0.34% | 2.62% | 14.57% |
| 2026-03-20 | 367.5 (-1.34%) | 1353 (-38.39%) | 330 | 24.39 | 0.49% | 2.54% | 14.53% |
| 2026-03-19 | 372.5 (-4.97%) | 2196 (29.78%) | 538 | 24.5 | 0.8% | 2.25% | 14.39% |
| 2026-03-18 | 392.0 (5.66%) | 1692 (68.21%) | 519 | 30.67 | 0.62% | 1.64% | 14.02% |
| 2026-03-17 | 371.0 (0.41%) | 1006 (41.44%) | 257 | 25.55 | 0.37% | 1.32% | 13.63% |
| 2026-03-16 | 369.5 (-0.67%) | 711 (25.75%) | 210 | 29.54 | 0.26% | 1.39% | 13.88% |
| 2026-03-13 | 372.0 (-1.59%) | 565 (5.77%) | 197 | 34.87 | 0.21% | 1.45% | 13.77% |
| 2026-03-12 | 378.0 (-0.92%) | 534 (-34.33%) | 215 | 40.26 | 0.19% | 1.45% | 13.79% |
| 2026-03-11 | 381.5 (2.55%) | 814 (-31.12%) | 224 | 27.52 | 0.3% | 1.57% | 13.71% |
| 2026-03-10 | 372.0 (-2.36%) | 1182 (32.83%) | 203 | 17.17 | 0.43% | 1.78% | 13.71% |
| 2026-03-09 | 381.0 (-3.3%) | 890 (61.01%) | 244 | 27.42 | 0.32% | 1.65% | 13.42% |
| 2026-03-06 | 394.0 (-0.25%) | 552 (-36.53%) | 207 | 37.5 | 0.2% | 1.89% | 13.21% |
| 2026-03-05 | 395.0 (1.8%) | 871 (-36.67%) | 399 | 45.81 | 0.32% | 8.39% | 13.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 388.0 (-4.2%) | 1375 (63.96%) | 458 | 33.31 | 0.5% | 8.43% | 13.07% |
| 2026-03-03 | 405.0 (-2.29%) | 838 (-45.82%) | 274 | 32.7 | 0.31% | 8.47% | 12.86% |
| 2026-03-02 | 414.5 (-2.01%) | 1548 (-91.58%) | 369 | 23.84 | 0.56% | 8.91% | 12.75% |
| 2026-02-26 | 423.0 (-0.24%) | 18387 (1789.7%) | 1175 | 6.39 | 6.7% | 8.65% | 12.45% |
| 2026-02-25 | 424.0 (-1.85%) | 973 (-34.67%) | 311 | 31.96 | 0.35% | 2.31% | 5.98% |
| 2026-02-24 | 432.0 (-1.26%) | 1489 (-27.02%) | 643 | 43.18 | 0.54% | 2.38% | 5.99% |
| 2026-02-23 | 437.5 (2.7%) | 2040 (142.12%) | 669 | 32.79 | 0.74% | 2.07% | 5.96% |
| 2026-02-11 | 426.0 (-0.7%) | 842 (-14.08%) | 139 | 16.51 | 0.31% | 1.93% | 5.8% |
| 2026-02-10 | 429.0 (1.18%) | 980 (-16.93%) | 383 | 39.08 | 0.36% | 1.78% | 5.81% |
| 2026-02-09 | 424.0 (1.68%) | 1180 (88.47%) | 234 | 19.83 | 0.43% | 1.64% | 5.77% |
| 2026-02-06 | 417.0 (0.97%) | 626 (-62.56%) | 193 | 30.83 | 0.23% | 1.34% | 5.66% |
| 2026-02-05 | 413.0 (3.38%) | 1673 (297.98%) | 526 | 31.44 | 0.61% | 1.4% | 6.16% |
| 2026-02-04 | 399.5 (-1.72%) | 420 (-30.21%) | 117 | 27.86 | 0.15% | 0.93% | 6.18% |
| 2026-02-03 | 406.5 (2.65%) | 602 (76.89%) | 127 | 21.1 | 0.22% | 0.9% | 6.42% |
| 2026-02-02 | 396.0 (-0.25%) | 340 (-57.6%) | 87 | 25.59 | 0.12% | 0.81% | 6.7% |
| 2026-01-30 | 397.0 (-2.22%) | 803 (111.5%) | 178 | 22.17 | 0.29% | 0.93% | 7.07% |
| 2026-01-29 | 406.0 (0.0%) | 379 (14.69%) | 95 | 25.07 | 0.14% | 0.92% | 7.18% |
| 2026-01-28 | 406.0 (-1.22%) | 331 (-7.3%) | 78 | 23.56 | 0.12% | 0.98% | 7.24% |
| 2026-01-27 | 411.0 (-0.48%) | 357 (-46.88%) | 123 | 34.45 | 0.13% | 1.13% | 7.3% |
| 2026-01-26 | 413.0 (1.35%) | 672 (-15.16%) | 150 | 22.32 | 0.25% | 1.23% | 7.31% |
| 2026-01-23 | 407.5 (-2.74%) | 792 (48.66%) | 205 | 25.88 | 0.29% | 1.34% | 7.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 419.0 (0.72%) | 533 (-27.96%) | 101 | 18.95 | 0.19% | 1.57% | 7.07% |
| 2026-01-21 | 416.0 (-1.19%) | 740 (15.75%) | 235 | 31.76 | 0.27% | 1.96% | 7.09% |
| 2026-01-20 | 421.0 (0.36%) | 639 (-34.68%) | 145 | 22.69 | 0.23% | 2.01% | 7.0% |
| 2026-01-19 | 419.5 (-0.12%) | 978 (-30.46%) | 301 | 30.78 | 0.36% | 2.1% | 7.03% |
| 2026-01-16 | 420.0 (1.33%) | 1407 (-12.73%) | 336 | 23.88 | 0.51% | 2.05% | 6.87% |
| 2026-01-15 | 414.5 (1.84%) | 1613 (83.27%) | 452 | 28.02 | 0.59% | 2.27% | 6.63% |
| 2026-01-14 | 407.0 (2.65%) | 880 (1.29%) | 150 | 17.05 | 0.32% | 2.32% | 6.29% |
| 2026-01-13 | 396.5 (-1.61%) | 869 (1.29%) | 250 | 28.77 | 0.32% | 2.38% | 6.17% |
| 2026-01-12 | 403.0 (-0.62%) | 857 (-57.02%) | 267 | 31.16 | 0.31% | 2.57% | 6.09% |
| 2026-01-09 | 405.5 (0.37%) | 1996 (13.75%) | 651 | 32.62 | 0.73% | 2.75% | 6.1% |
| 2026-01-08 | 404.0 (3.86%) | 1754 (65.89%) | 435 | 24.8 | 0.64% | 2.42% | 5.73% |
| 2026-01-07 | 389.0 (0.78%) | 1057 (-23.7%) | 303 | 28.67 | 0.39% | 1.98% | 5.69% |
| 2026-01-06 | 386.0 (1.98%) | 1386 (2.59%) | 343 | 24.75 | 0.51% | 1.78% | 5.48% |
| 2026-01-05 | 378.5 (-0.53%) | 1351 (22.44%) | 393 | 29.09 | 0.49% | 1.42% | 5.49% |
| 2026-01-02 | 380.5 (-1.04%) | 1103 (101.81%) | 262 | 23.75 | 0.4% | 1.1% | 5.12% |
| 2025-12-31 | 384.5 (-0.77%) | 546 (11.43%) | 159 | 29.12 | 0.2% | 0.81% | 4.91% |
| 2025-12-30 | 387.5 (0.78%) | 490 (24.18%) | 163 | 33.27 | 0.18% | 0.83% | 4.96% |
| 2025-12-29 | 384.5 (0.13%) | 395 (-18.96%) | 58 | 14.68 | 0.14% | 0.83% | 4.96% |
| 2025-12-26 | 384.0 (-0.52%) | 487 (59.82%) | 100 | 20.53 | 0.18% | 0.95% | 5.02% |
| 2025-12-24 | 386.0 (-0.39%) | 305 (-49.46%) | 58 | 19.02 | 0.11% | 0.97% | 5.17% |
| 2025-12-23 | 387.5 (-0.64%) | 603 (23.0%) | 141 | 23.38 | 0.22% | 1.13% | 5.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 390.0 (-0.13%) | 490 (-32.28%) | 127 | 25.92 | 0.18% | 1.16% | 5.36% |
| 2025-12-19 | 390.5 (1.3%) | 724 (33.88%) | 180 | 24.86 | 0.26% | 1.18% | 5.68% |
| 2025-12-18 | 385.5 (-1.15%) | 541 (-25.49%) | 132 | 24.4 | 0.2% | 1.15% | 5.58% |
| 2025-12-17 | 390.0 (0.78%) | 726 (5.0%) | 227 | 31.27 | 0.26% | 1.28% | 5.74% |
| 2025-12-16 | 387.0 (-0.77%) | 691 (26.3%) | 204 | 29.52 | 0.25% | 1.36% | 5.72% |
| 2025-12-15 | 390.0 (-1.02%) | 547 (-16.02%) | 182 | 33.27 | 0.2% | 1.72% | 5.76% |
| 2025-12-12 | 394.0 (1.29%) | 652 (-26.81%) | 222 | 34.05 | 0.24% | 1.69% | 5.89% |
| 2025-12-11 | 389.0 (-1.02%) | 891 (-7.24%) | 237 | 26.6 | 0.32% | 1.97% | 6.64% |
| 2025-12-10 | 393.0 (-1.38%) | 960 (-42.12%) | 200 | 20.83 | 0.35% | 1.77% | 6.47% |
| 2025-12-09 | 398.5 (-4.21%) | 1660 (243.73%) | 355 | 21.39 | 0.61% | 1.61% | 6.23% |
| 2025-12-08 | 416.0 (-0.72%) | 483 (-65.43%) | 144 | 29.81 | 0.18% | 1.26% | 5.8% |
| 2025-12-05 | 419.0 (-1.99%) | 1397 (296.11%) | 431 | 30.85 | 0.51% | 1.26% | 6.06% |
| 2025-12-04 | 427.5 (0.59%) | 352 (-30.97%) | 79 | 22.44 | 0.13% | 0.95% | 6.56% |
| 2025-12-03 | 425.0 (-1.39%) | 510 (-27.53%) | 105 | 20.59 | 0.19% | 1.15% | 6.7% |
| 2025-12-02 | 431.0 (-0.12%) | 705 (43.26%) | 103 | 14.61 | 0.26% | 1.21% | 6.68% |
| 2025-12-01 | 431.5 (-1.6%) | 492 (-9.93%) | 147 | 29.88 | 0.18% | 1.23% | 6.57% |
| 2025-11-28 | 438.5 (1.86%) | 546 (-40.18%) | 208 | 38.1 | 0.2% | 1.55% | 6.47% |
| 2025-11-27 | 430.5 (-0.23%) | 913 (36.08%) | 198 | 21.69 | 0.33% | 1.51% | 6.42% |
| 2025-11-26 | 431.5 (2.74%) | 671 (-11.13%) | 165 | 24.59 | 0.24% | 1.53% | 6.3% |
| 2025-11-25 | 420.0 (-3.78%) | 755 (-44.99%) | 213 | 28.21 | 0.28% | 1.54% | 6.28% |
| 2025-11-24 | 436.5 (4.05%) | 1372 (210.36%) | 393 | 28.64 | 0.5% | 1.55% | 6.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 419.5 (-0.24%) | 442 (-54.33%) | 188 | 42.53 | 0.16% | 1.38% | 5.8% |
| 2025-11-20 | 420.5 (-2.77%) | 968 (43.82%) | 370 | 38.22 | 0.35% | 2.21% | 5.73% |
| 2025-11-19 | 432.5 (1.53%) | 673 (-16.31%) | 283 | 42.05 | 0.25% | 2.01% | 5.55% |
| 2025-11-18 | 426.0 (-5.75%) | 804 (-10.11%) | 195 | 24.25 | 0.29% | 1.88% | 5.4% |
| 2025-11-17 | 452.0 (1.23%) | 895 (-67.08%) | 347 | 38.77 | 0.33% | 1.76% | 5.3% |
| 2025-11-14 | 446.5 (1.94%) | 2719 (531.7%) | 1334 | 49.06 | 0.99% | 1.87% | 5.23% |
| 2025-11-13 | 438.0 (2.82%) | 430 (37.63%) | 100 | 23.26 | 0.16% | 1.89% | 4.56% |
| 2025-11-12 | 426.0 (-0.12%) | 312 (-33.41%) | 75 | 24.04 | 0.11% | 2.0% | 4.54% |
| 2025-11-11 | 426.5 (-1.16%) | 469 (-60.96%) | 179 | 38.17 | 0.17% | 2.05% | 4.66% |
| 2025-11-10 | 431.5 (-3.58%) | 1203 (-56.44%) | 405 | 33.67 | 0.44% | 2.02% | 4.88% |
| 2025-11-07 | 447.5 (9.95%) | 2762 (275.18%) | 637 | 23.06 | 1.01% | 1.66% | 4.78% |
| 2025-11-06 | 407.0 (-0.73%) | 736 (65.63%) | 209 | 28.4 | 0.27% | 0.81% | 3.89% |
| 2025-11-05 | 410.0 (1.11%) | 444 (10.31%) | 171 | 38.51 | 0.16% | 0.75% | 3.7% |
| 2025-11-04 | 405.5 (-2.41%) | 402 (86.48%) | 86 | 21.39 | 0.15% | 0.82% | 3.78% |
| 2025-11-03 | 415.5 (1.22%) | 216 (-48.5%) | 39 | 18.06 | 0.08% | 0.77% | 3.88% |
| 2025-10-31 | 410.5 (-0.61%) | 419 (-27.01%) | 72 | 17.18 | 0.15% | 0.89% | 4.04% |
| 2025-10-30 | 413.0 (-2.59%) | 574 (-8.93%) | 143 | 24.91 | 0.21% | 0.83% | 4.16% |
| 2025-10-29 | 424.0 (-2.19%) | 631 (128.56%) | 137 | 21.71 | 0.23% | 0.78% | 4.32% |
| 2025-10-28 | 433.5 (0.81%) | 276 (-47.64%) | 37 | 13.41 | 0.1% | 0.66% | 4.39% |
| 2025-10-27 | 430.0 (-1.71%) | 527 (101.56%) | 108 | 20.49 | 0.19% | 0.75% | 4.53% |
| 2025-10-23 | 437.5 (-0.23%) | 261 (-42.47%) | 75 | 28.74 | 0.1% | 0.81% | 4.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 438.5 (1.98%) | 454 (60.1%) | 125 | 27.53 | 0.17% | 1.04% | 4.8% |
| 2025-10-21 | 430.0 (1.18%) | 284 (-46.18%) | 82 | 28.87 | 0.1% | 1.01% | 5.32% |
| 2025-10-20 | 425.0 (-2.07%) | 528 (-24.98%) | 174 | 32.95 | 0.19% | 1.14% | 6.07% |
| 2025-10-17 | 434.0 (-1.7%) | 703 (-20.46%) | 208 | 29.59 | 0.26% | 1.33% | 6.73% |
| 2025-10-16 | 441.5 (0.46%) | 884 (143.51%) | 378 | 42.76 | 0.32% | 1.42% | 6.96% |
| 2025-10-15 | 439.5 (0.8%) | 363 (-43.09%) | 99 | 27.27 | 0.13% | 1.22% | 6.97% |
| 2025-10-14 | 436.0 (-1.69%) | 638 (-40.21%) | 258 | 40.44 | 0.23% | 1.16% | 7.02% |
| 2025-10-13 | 443.5 (-0.22%) | 1067 (12.31%) | 363 | 34.02 | 0.39% | 1.17% | 6.97% |
| 2025-10-09 | 444.5 (-0.78%) | 950 (201.24%) | 158 | 16.63 | 0.35% | 1.02% | 6.82% |
| 2025-10-08 | 448.0 (0.45%) | 315 (43.81%) | 111 | 35.24 | 0.12% | 0.91% | 6.7% |
| 2025-10-07 | 446.0 (1.36%) | 219 (-66.45%) | 56 | 25.57 | 0.08% | 1.07% | 6.77% |
| 2025-10-03 | 440.0 (0.34%) | 654 (-2.47%) | 223 | 34.1 | 0.24% | 1.36% | 6.92% |
| 2025-10-02 | 438.5 (-0.68%) | 670 (3.81%) | 167 | 24.93 | 0.24% | 1.42% | 6.76% |
| 2025-10-01 | 441.5 (0.68%) | 646 (-14.88%) | 180 | 27.86 | 0.24% | 1.43% | 6.7% |
| 2025-09-30 | 438.5 (-0.79%) | 759 (-24.79%) | 209 | 27.54 | 0.28% | 1.44% | 6.6% |
| 2025-09-26 | 442.0 (-1.01%) | 1009 (22.59%) | 453 | 44.9 | 0.37% | 1.47% | 6.46% |
| 2025-09-25 | 446.5 (2.88%) | 823 (21.28%) | 224 | 27.22 | 0.3% | 1.78% | 6.26% |
| 2025-09-24 | 434.0 (0.58%) | 678 (0.66%) | 109 | 16.08 | 0.25% | 2.34% | 6.12% |
| 2025-09-23 | 431.5 (-1.37%) | 674 (-20.44%) | 132 | 19.58 | 0.25% | 2.95% | 6.19% |
| 2025-09-22 | 437.5 (0.0%) | 847 (-54.74%) | 200 | 23.61 | 0.31% | 3.19% | 6.4% |
| 2025-09-19 | 437.5 (-2.78%) | 1872 (-20.05%) | 616 | 32.91 | 0.68% | 3.21% | 6.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 450.0 (1.35%) | 2342 (-0.17%) | 606 | 25.88 | 0.85% | 2.71% | 5.77% |
| 2025-09-17 | 444.0 (5.71%) | 2346 (76.21%) | 749 | 31.93 | 0.86% | 2.04% | 5.08% |
| 2025-09-16 | 420.0 (2.44%) | 1331 (43.89%) | 321 | 24.12 | 0.49% | 1.42% | 4.79% |
| 2025-09-15 | 410.0 (1.99%) | 925 (93.15%) | 277 | 29.95 | 0.34% | 1.16% | 4.46% |
| 2025-09-12 | 402.0 (1.39%) | 479 (-4.67%) | 133 | 27.77 | 0.17% | 1.01% | 4.42% |
| 2025-09-11 | 396.5 (-1.37%) | 502 (-24.08%) | 85 | 16.93 | 0.18% | 1.07% | 4.93% |
| 2025-09-10 | 402.0 (-0.62%) | 662 (6.17%) | 142 | 21.45 | 0.24% | 0.97% | 5.68% |
| 2025-09-09 | 404.5 (-1.82%) | 623 (20.67%) | 130 | 20.87 | 0.23% | 0.9% | 5.62% |
| 2025-09-08 | 412.0 (0.49%) | 516 (-17.55%) | 113 | 21.9 | 0.19% | 0.81% | 5.55% |
| 2025-09-05 | 410.0 (0.86%) | 626 (186.66%) | 212 | 33.87 | 0.23% | 0.76% | 5.75% |
| 2025-09-04 | 406.5 (0.37%) | 218 (-55.73%) | 51 | 23.39 | 0.08% | 0.71% | 6.28% |
| 2025-09-03 | 405.0 (1.25%) | 493 (34.37%) | 168 | 34.08 | 0.18% | 0.78% | 6.44% |
| 2025-09-02 | 400.0 (0.0%) | 367 (-0.18%) | 104 | 28.34 | 0.13% | 0.92% | 6.57% |
| 2025-09-01 | 400.0 (-0.25%) | 368 (-24.28%) | 91 | 24.73 | 0.13% | 1.24% | 6.58% |
| 2025-08-29 | 401.0 (-1.6%) | 486 (17.62%) | 121 | 24.9 | 0.18% | 1.3% | 6.69% |
| 2025-08-28 | 407.5 (-0.37%) | 413 (-53.41%) | 152 | 36.8 | 0.15% | 1.29% | 6.94% |
| 2025-08-27 | 409.0 (2.0%) | 887 (-28.85%) | 321 | 36.19 | 0.32% | 1.3% | 7.31% |
| 2025-08-26 | 401.0 (-2.55%) | 1247 (130.43%) | 383 | 30.71 | 0.45% | 1.54% | 7.1% |
| 2025-08-25 | 411.5 (1.35%) | 541 (20.25%) | 146 | 26.99 | 0.2% | 1.24% | 6.84% |
| 2025-08-22 | 406.0 (1.12%) | 450 (0.39%) | 146 | 32.44 | 0.16% | 1.34% | 6.86% |
| 2025-08-21 | 401.5 (1.39%) | 448 (-70.92%) | 106 | 23.66 | 0.16% | 1.87% | 6.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 396.0 (-2.46%) | 1542 (258.92%) | 281 | 18.22 | 0.56% | 2.63% | 7.22% |
| 2025-08-19 | 406.0 (-2.17%) | 429 (-47.26%) | 112 | 26.11 | 0.16% | 2.26% | 7.03% |
| 2025-08-18 | 415.0 (-0.48%) | 814 (-56.94%) | 273 | 33.54 | 0.3% | 2.26% | 7.19% |
| 2025-08-15 | 417.0 (2.46%) | 1892 (-25.55%) | 696 | 36.79 | 0.69% | 2.34% | 7.12% |
| 2025-08-14 | 407.0 (6.13%) | 2541 (398.53%) | 650 | 25.58 | 0.93% | 2.41% | 6.67% |
| 2025-08-13 | 383.5 (1.19%) | 509 (17.39%) | 131 | 25.74 | 0.19% | 1.73% | 6.04% |
| 2025-08-12 | 379.0 (1.34%) | 434 (-58.84%) | 95 | 21.89 | 0.16% | 1.85% | 6.19% |
| 2025-08-11 | 374.0 (-1.97%) | 1055 (-49.22%) | 316 | 29.95 | 0.38% | 1.84% | 6.34% |
| 2025-08-08 | 381.5 (0.0%) | 2077 (209.61%) | 607 | 29.22 | 0.76% | 1.7% | 6.64% |
| 2025-08-07 | 381.5 (-0.39%) | 671 (-20.88%) | 177 | 26.38 | 0.24% | 1.37% | 6.13% |
| 2025-08-06 | 383.0 (-2.54%) | 848 (107.89%) | 99 | 11.67 | 0.31% | 1.64% | 6.3% |
| 2025-08-05 | 393.0 (1.68%) | 408 (-36.91%) | 75 | 18.38 | 0.15% | 1.45% | 6.42% |
| 2025-08-04 | 386.5 (-1.53%) | 646 (-45.84%) | 199 | 30.8 | 0.24% | 1.5% | 6.64% |
| 2025-08-01 | 392.5 (-2.61%) | 1193 (-15.11%) | 372 | 31.18 | 0.44% | 1.48% | 7.42% |
| 2025-07-31 | 403.0 (2.94%) | 1406 (324.22%) | 141 | 10.03 | 0.51% | 1.33% | 8.47% |
| 2025-07-30 | 391.5 (1.16%) | 331 (-37.65%) | 82 | 24.77 | 0.12% | 1.22% | 8.52% |
| 2025-07-29 | 387.0 (-1.78%) | 531 (-9.93%) | 134 | 25.24 | 0.19% | 1.47% | 8.89% |
| 2025-07-28 | 394.0 (0.64%) | 590 (-25.02%) | 114 | 19.32 | 0.22% | 1.59% | 9.11% |
| 2025-07-25 | 391.5 (-1.88%) | 787 (-28.45%) | 153 | 19.44 | 0.29% | 1.6% | 9.17% |
| 2025-07-24 | 399.0 (1.53%) | 1100 (8.1%) | 327 | 29.73 | 0.4% | 1.56% | 9.52% |
| 2025-07-23 | 393.0 (2.34%) | 1017 (18.07%) | 125 | 12.29 | 0.37% | 1.45% | 9.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 384.0 (-2.78%) | 862 (37.37%) | 135 | 15.66 | 0.31% | 1.41% | 9.24% |
| 2025-07-21 | 395.0 (1.41%) | 627 (-5.74%) | 93 | 14.83 | 0.23% | 1.41% | 9.24% |
| 2025-07-18 | 389.5 (-1.14%) | 665 (-16.81%) | 143 | 21.5 | 0.24% | 1.87% | 9.55% |
| 2025-07-17 | 394.0 (-0.13%) | 800 (-13.35%) | 185 | 23.12 | 0.29% | 1.87% | 9.79% |
| 2025-07-16 | 394.5 (2.87%) | 923 (9.24%) | 208 | 22.54 | 0.34% | 1.99% | 9.87% |
| 2025-07-15 | 383.5 (0.92%) | 845 (-55.13%) | 188 | 22.25 | 0.31% | 2.09% | 9.91% |
| 2025-07-14 | 380.0 (-4.04%) | 1884 (183.13%) | 365 | 19.37 | 0.69% | 2.14% | 9.86% |
| 2025-07-11 | 396.0 (-1.12%) | 665 (-41.75%) | 34 | 5.11 | 0.24% | 2.47% | 9.41% |
| 2025-07-10 | 400.5 (-4.07%) | 1142 (-4.52%) | 287 | 25.13 | 0.42% | 3.71% | 9.41% |
| 2025-07-09 | 417.5 (-1.76%) | 1196 (20.1%) | 188 | 15.72 | 0.44% | 3.87% | 9.31% |
| 2025-07-08 | 425.0 (-4.17%) | 996 (-64.26%) | 207 | 20.78 | 0.36% | 3.92% | 8.98% |
| 2025-07-07 | 443.5 (-4.83%) | 2787 (-31.46%) | 1218 | 43.7 | 1.02% | 3.97% | 8.78% |
| 2025-07-04 | 466.0 (8.88%) | 4067 (159.4%) | 565 | 13.89 | 1.48% | 3.23% | 8.05% |
| 2025-07-03 | 428.0 (2.76%) | 1567 (17.55%) | 665 | 42.44 | 0.57% | 2.39% | 6.83% |
| 2025-07-02 | 416.5 (1.96%) | 1333 (17.14%) | 347 | 26.03 | 0.49% | 2.08% | 6.34% |
| 2025-07-01 | 408.5 (-0.37%) | 1138 (50.53%) | 216 | 18.98 | 0.41% | 1.82% | 6.11% |
| 2025-06-30 | 410.0 (-2.38%) | 756 (-56.79%) | 203 | 26.85 | 0.28% | 1.72% | 5.97% |
| 2025-06-27 | 420.0 (4.48%) | 1750 (136.6%) | 402 | 22.97 | 0.64% | 1.98% | 6.06% |
| 2025-06-26 | 402.0 (-0.86%) | 740 (21.79%) | 200 | 27.03 | 0.27% | 1.83% | 6.07% |
| 2025-06-25 | 405.5 (0.12%) | 607 (-29.62%) | 115 | 18.95 | 0.22% | 1.93% | 6.25% |
| 2025-06-24 | 405.0 (2.02%) | 863 (-41.01%) | 250 | 28.97 | 0.31% | 2.08% | 6.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 397.0 (-4.34%) | 1463 (9.02%) | 531 | 36.3 | 0.53% | 2.03% | 6.14% |
| 2025-06-20 | 415.0 (-3.71%) | 1342 (32.13%) | 264 | 19.67 | 0.49% | 1.73% | 5.77% |
| 2025-06-19 | 431.0 (2.13%) | 1016 (-0.22%) | 160 | 15.75 | 0.37% | 1.49% | 5.74% |
| 2025-06-18 | 422.0 (-0.71%) | 1018 (41.87%) | 263 | 25.83 | 0.37% | 1.42% | 5.86% |
| 2025-06-17 | 425.0 (-0.12%) | 717 (9.01%) | 192 | 26.78 | 0.26% | 1.16% | 5.95% |
| 2025-06-16 | 425.5 (2.53%) | 658 (-0.97%) | 129 | 19.6 | 0.24% | 1.07% | 5.96% |
| 2025-06-13 | 415.0 (-1.66%) | 664 (-21.5%) | 160 | 24.1 | 0.24% | 1.11% | 5.99% |
| 2025-06-12 | 422.0 (1.69%) | 847 (185.76%) | 183 | 21.61 | 0.31% | 1.13% | 6.13% |
| 2025-06-11 | 415.0 (0.0%) | 296 (-36.06%) | 69 | 23.31 | 0.11% | 0.9% | 6.25% |
| 2025-06-10 | 415.0 (1.59%) | 463 (-40.26%) | 147 | 31.75 | 0.17% | 1.05% | 6.7% |
| 2025-06-09 | 408.5 (-0.61%) | 776 (7.28%) | 264 | 34.02 | 0.28% | 1.15% | 6.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 360.5 (5.26%) | 6889 (-30.6%) | 1424 | 20.67 |
| 2026-05-29 | 342.5 (0.0%) | 9926 (-3.19%) | 2045 | 20.6 |
| 2026-05-22 | 342.5 (0.88%) | 10254 (106.52%) | 2270 | 22.14 |
| 2026-05-15 | 339.5 (-1.31%) | 4965 (3.75%) | 1322 | 26.63 |
| 2026-05-08 | 344.0 (2.84%) | 4785 (-1.66%) | 1318 | 27.54 |
| 2026-04-30 | 334.5 (-1.18%) | 4866 (-43.25%) | 1145 | 23.53 |
| 2026-04-24 | 338.5 (-3.15%) | 8575 (34.15%) | 2541 | 29.63 |
| 2026-04-17 | 349.5 (6.39%) | 6392 (35.44%) | 1730 | 27.07 |
| 2026-04-10 | 328.5 (1.86%) | 4719 (-41.48%) | 1348 | 28.57 |
| 2026-04-02 | 322.5 (-6.11%) | 8064 (12.66%) | 2462 | 30.53 |
| 2026-03-27 | 343.5 (-6.53%) | 7158 (2.86%) | 1820 | 25.43 |
| 2026-03-20 | 367.5 (-1.21%) | 6959 (74.53%) | 1854 | 26.64 |
| 2026-03-13 | 372.0 (-5.58%) | 3987 (-23.12%) | 1083 | 27.16 |
| 2026-03-06 | 394.0 (-6.86%) | 5186 (-77.34%) | 1707 | 32.92 |
| 2026-02-26 | 423.0 (-0.7%) | 22891 (661.83%) | 2798 | 12.22 |
| 2026-02-11 | 426.0 (2.16%) | 3004 (-17.98%) | 756 | 25.17 |
| 2026-02-06 | 417.0 (5.04%) | 3663 (44.01%) | 1050 | 28.67 |
| 2026-01-30 | 397.0 (-2.58%) | 2544 (-30.95%) | 624 | 24.53 |
| 2026-01-23 | 407.5 (-2.98%) | 3684 (-34.54%) | 987 | 26.79 |
| 2026-01-16 | 420.0 (3.58%) | 5628 (-25.42%) | 1455 | 25.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 405.5 (6.57%) | 7546 (583.79%) | 2125 | 28.16 |
| 2026-01-02 | 380.5 (-0.91%) | 1103 (-41.53%) | 262 | 23.75 |
| 2025-12-26 | 384.0 (-1.66%) | 1887 (-41.62%) | 426 | 22.58 |
| 2025-12-19 | 390.5 (-0.89%) | 3232 (-30.46%) | 925 | 28.62 |
| 2025-12-12 | 394.0 (-5.97%) | 4648 (34.41%) | 1158 | 24.91 |
| 2025-12-05 | 419.0 (-4.45%) | 3458 (-18.81%) | 865 | 25.01 |
| 2025-11-28 | 438.5 (4.53%) | 4259 (12.55%) | 1177 | 27.64 |
| 2025-11-21 | 419.5 (-6.05%) | 3784 (-26.31%) | 1383 | 36.55 |
| 2025-11-14 | 446.5 (-0.22%) | 5135 (12.57%) | 2093 | 40.76 |
| 2025-11-07 | 447.5 (9.01%) | 4562 (87.78%) | 1142 | 25.03 |
| 2025-10-31 | 410.5 (-6.17%) | 2429 (58.92%) | 497 | 20.46 |
| 2025-10-23 | 437.5 (0.81%) | 1528 (-58.21%) | 456 | 29.84 |
| 2025-10-17 | 434.0 (-2.36%) | 3658 (146.21%) | 1306 | 35.7 |
| 2025-10-09 | 444.5 (1.02%) | 1485 (-45.58%) | 325 | 21.89 |
| 2025-10-03 | 440.0 (-0.45%) | 2730 (-32.31%) | 779 | 28.53 |
| 2025-09-26 | 442.0 (1.03%) | 4033 (-54.27%) | 1118 | 27.72 |
| 2025-09-19 | 437.5 (8.83%) | 8819 (216.73%) | 2569 | 29.13 |
| 2025-09-12 | 402.0 (-1.95%) | 2784 (34.16%) | 603 | 21.66 |
| 2025-09-05 | 410.0 (2.24%) | 2075 (-41.97%) | 626 | 30.17 |
| 2025-08-29 | 401.0 (-1.23%) | 3576 (-2.95%) | 1123 | 31.4 |
| 2025-08-22 | 406.0 (-2.64%) | 3685 (-42.72%) | 918 | 24.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 417.0 (9.31%) | 6433 (38.3%) | 1888 | 29.35 |
| 2025-08-08 | 381.5 (-2.8%) | 4651 (14.75%) | 1157 | 24.88 |
| 2025-08-01 | 392.5 (0.26%) | 4053 (-7.76%) | 843 | 20.8 |
| 2025-07-25 | 391.5 (0.51%) | 4394 (-14.15%) | 833 | 18.96 |
| 2025-07-18 | 389.5 (-1.64%) | 5119 (-24.59%) | 1089 | 21.27 |
| 2025-07-11 | 396.0 (-15.02%) | 6788 (-23.41%) | 1934 | 28.49 |
| 2025-07-04 | 466.0 (10.95%) | 8864 (63.38%) | 1996 | 22.52 |
| 2025-06-27 | 420.0 (1.2%) | 5425 (14.15%) | 1498 | 27.61 |
| 2025-06-20 | 415.0 (0.0%) | 4753 (55.94%) | 1008 | 21.21 |
| 2025-06-13 | 415.0 (0.97%) | 3048 (-10.5%) | 823 | 27.0 |
| 2025-06-06 | 411.0 (-4.75%) | 3405 (-18.43%) | 912 | 26.78 |
| 2025-05-29 | 431.5 (4.1%) | 4175 (-17.52%) | 1118 | 26.78 |
| 2025-05-23 | 414.5 (-9.3%) | 5061 (-11.52%) | 1358 | 26.83 |
| 2025-05-16 | 457.0 (7.78%) | 5720 (23.92%) | 1648 | 28.81 |
| 2025-05-09 | 424.0 (4.43%) | 4616 (7.56%) | 1623 | 35.16 |
| 2025-05-02 | 406.0 (4.1%) | 4292 (5.67%) | 1023 | 23.84 |
| 2025-04-25 | 390.0 (3.17%) | 4061 (-53.17%) | 1604 | 39.5 |
| 2025-04-18 | 378.0 (6.93%) | 8674 (-8.76%) | 2487 | 28.67 |
| 2025-04-11 | 353.5 (-19.48%) | 9506 (123.2%) | 1365 | 14.36 |
| 2025-04-02 | 439.0 (-9.39%) | 4259 (38.29%) | 973 | 22.85 |
| 2025-03-28 | 484.5 (-3.1%) | 3080 (-0.33%) | 373 | 12.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 500.0 (1.63%) | 3090 (-14.03%) | 545 | 17.64 |
| 2025-03-14 | 492.0 (-8.04%) | 3594 (-18.62%) | 737 | 20.51 |
| 2025-03-07 | 535.0 (-1.83%) | 4417 (30.0%) | 715 | 16.19 |
| 2025-02-27 | 545.0 (-1.98%) | 3397 (29.31%) | 670 | 19.72 |
| 2025-02-21 | 556.0 (0.54%) | 2627 (41.41%) | 480 | 18.27 |
| 2025-02-14 | 553.0 (1.84%) | 1858 (-5.09%) | 198 | 10.66 |
| 2025-02-07 | 543.0 (2.45%) | 1957 (52.73%) | 299 | 15.28 |
| 2025-01-22 | 530.0 (0.0%) | 1281 (-43.08%) | 133 | 10.38 |
| 2025-01-17 | 530.0 (3.31%) | 2251 (33.78%) | 453 | 20.12 |
| 2025-01-10 | 513.0 (1.38%) | 1683 (-20.56%) | 339 | 20.14 |
| 2025-01-03 | 506.0 (-0.59%) | 2118 (288.42%) | 538 | 25.4 |
| 2024-12-31 | 509.0 (0.0%) | 545 (-34.92%) | 143 | 26.24 |
| 2024-12-27 | 509.0 (1.6%) | 838 (-71.82%) | 146 | 17.42 |
| 2024-12-20 | 501.0 (-4.57%) | 2974 (83.52%) | 504 | 16.95 |
| 2024-12-13 | 525.0 (-0.57%) | 1620 (-47.32%) | 239 | 14.75 |
| 2024-12-06 | 528.0 (-0.38%) | 3076 (23.41%) | 586 | 19.05 |
| 2024-11-29 | 530.0 (-2.57%) | 2492 (-10.94%) | 399 | 16.01 |
| 2024-11-22 | 544.0 (0.37%) | 2798 (15.18%) | 665 | 23.77 |
| 2024-11-15 | 542.0 (-6.55%) | 2430 (-26.09%) | 556 | 22.88 |
| 2024-11-08 | 580.0 (12.19%) | 3287 (107.06%) | 704 | 21.42 |
| 2024-11-01 | 517.0 (-5.48%) | 1587 (-1.79%) | 411 | 25.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 547.0 (-1.97%) | 1616 (-24.54%) | 337 | 20.85 |
| 2024-10-18 | 558.0 (-0.89%) | 2142 (-8.33%) | 469 | 21.9 |
| 2024-10-11 | 563.0 (3.68%) | 2337 (35.56%) | 531 | 22.72 |
| 2024-10-04 | 543.0 (-3.72%) | 1724 (-56.6%) | 336 | 19.49 |
| 2024-09-27 | 564.0 (1.62%) | 3972 (24.0%) | 879 | 22.13 |
| 2024-09-20 | 555.0 (3.54%) | 3203 (29.38%) | 451 | 14.08 |
| 2024-09-13 | 536.0 (1.71%) | 2476 (18.42%) | 501 | 20.23 |
| 2024-09-06 | 527.0 (-1.68%) | 2091 (-33.53%) | 511 | 24.44 |
| 2024-08-30 | 536.0 (1.52%) | 3145 (-40.85%) | 514 | 16.34 |
| 2024-08-23 | 528.0 (-0.19%) | 5318 (4.24%) | 740 | 13.92 |
| 2024-08-16 | 529.0 (6.33%) | 5101 (18.3%) | 1357 | 26.6 |
| 2024-08-09 | 497.5 (-5.06%) | 4312 (111.45%) | 1509 | 35.0 |
| 2024-08-02 | 524.0 (0.77%) | 2039 (-6.37%) | 502 | 24.62 |
| 2024-07-26 | 520.0 (-5.11%) | 2178 (-37.85%) | 603 | 27.69 |
| 2024-07-19 | 548.0 (1.48%) | 3504 (-34.73%) | 637 | 18.18 |
| 2024-07-12 | 540.0 (0.75%) | 5369 (-20.63%) | 1008 | 18.77 |
| 2024-07-05 | 536.0 (1.32%) | 6765 (37.02%) | 1328 | 19.63 |
| 2024-06-28 | 529.0 (0.19%) | 4937 (51.34%) | 1088 | 22.04 |
| 2024-06-21 | 528.0 (-1.31%) | 3262 (-7.26%) | 710 | 21.77 |
| 2024-06-14 | 535.0 (-2.9%) | 3517 (-53.28%) | 1032 | 29.34 |
| 2024-06-07 | 551.0 (13.61%) | 7529 (55.78%) | 1902 | 25.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 485.0 (-0.51%) | 4833 (-26.91%) | 917 | 18.97 |
| 2024-05-24 | 487.5 (0.1%) | 6613 (258.72%) | 1599 | 24.18 |
| 2024-05-17 | 487.0 (-0.2%) | 1843 (-29.3%) | 382 | 20.73 |
| 2024-05-10 | 488.0 (-1.41%) | 2607 (-2.15%) | 373 | 14.31 |
| 2024-05-03 | 495.0 (-3.32%) | 2664 (-42.58%) | 603 | 22.64 |
| 2024-04-26 | 512.0 (5.13%) | 4640 (-10.99%) | 836 | 18.02 |
| 2024-04-19 | 487.0 (-7.59%) | 5213 (55.08%) | 1266 | 24.29 |
| 2024-04-12 | 527.0 (-3.48%) | 3361 (166.39%) | 400 | 11.9 |
| 2024-04-03 | 546.0 (-1.27%) | 1261 (-59.36%) | 133 | 10.55 |
| 2024-03-29 | 553.0 (2.22%) | 3104 (-31.92%) | 401 | 12.92 |
| 2024-03-22 | 541.0 (-5.75%) | 4560 (46.37%) | 791 | 17.35 |
| 2024-03-15 | 574.0 (1.06%) | 3115 (25.77%) | 632 | 20.29 |
| 2024-03-08 | 568.0 (0.71%) | 2477 (-18.47%) | 674 | 27.21 |
| 2024-03-01 | 564.0 (5.62%) | 3038 (-44.7%) | 631 | 20.77 |
| 2024-02-23 | 534.0 (-0.93%) | 5494 (191.03%) | 976 | 17.76 |
| 2024-02-16 | 539.0 (-3.06%) | 1887 (695.84%) | 286 | 15.16 |
| 2024-02-05 | 556.0 (-0.71%) | 237 (-88.34%) | 53 | 22.36 |
| 2024-02-02 | 560.0 (1.82%) | 2034 (-4.37%) | 356 | 17.5 |
| 2024-01-26 | 550.0 (4.56%) | 2127 (-20.92%) | 345 | 16.22 |
| 2024-01-19 | 526.0 (-4.19%) | 2690 (35.26%) | 448 | 16.65 |
| 2024-01-12 | 549.0 (-0.18%) | 1989 (23.53%) | 323 | 16.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 550.0 (-2.14%) | 1610 (24.71%) | 462 | 28.7 |
| 2023-12-29 | 562.0 (2.0%) | 1291 (-54.21%) | 256 | 19.83 |
| 2023-12-22 | 551.0 (-2.99%) | 2819 (-22.73%) | 664 | 23.55 |
| 2023-12-15 | 568.0 (-1.56%) | 3649 (60.55%) | 681 | 18.66 |
| 2023-12-08 | 577.0 (-3.03%) | 2272 (-40.08%) | 393 | 17.3 |
| 2023-12-01 | 595.0 (3.3%) | 3793 (139.55%) | 1013 | 26.71 |
| 2023-11-24 | 576.0 (-0.35%) | 1583 (-55.24%) | 415 | 26.22 |
| 2023-11-17 | 578.0 (-0.86%) | 3538 (-38.1%) | 840 | 23.74 |
| 2023-11-10 | 583.0 (3.74%) | 5716 (57.06%) | 1733 | 30.32 |
| 2023-11-03 | 562.0 (11.07%) | 3639 (88.72%) | 1242 | 34.13 |
| 2023-10-27 | 506.0 (-4.89%) | 1928 (-57.6%) | 439 | 22.77 |
| 2023-10-20 | 532.0 (5.35%) | 4548 (247.48%) | 1421 | 31.24 |
| 2023-10-13 | 505.0 (1.41%) | 1309 (-49.85%) | 291 | 22.23 |
| 2023-10-06 | 498.0 (2.26%) | 2610 (4.78%) | 566 | 21.69 |
| 2023-09-28 | 487.0 (-1.62%) | 2491 (16.3%) | 409 | 16.42 |
| 2023-09-22 | 495.0 (-2.75%) | 2142 (-28.3%) | 316 | 14.75 |
| 2023-09-15 | 509.0 (-2.3%) | 2987 (-12.14%) | 729 | 24.41 |
| 2023-09-08 | 521.0 (0.77%) | 3400 (-20.06%) | 810 | 23.82 |
| 2023-09-01 | 517.0 (4.97%) | 4253 (62.94%) | 955 | 22.45 |
| 2023-08-25 | 492.5 (2.18%) | 2610 (-24.25%) | 669 | 25.63 |
| 2023-08-18 | 482.0 (-6.04%) | 3446 (-62.45%) | 929 | 26.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 513.0 (-6.39%) | 9178 (287.27%) | 2998 | 32.67 |
| 2023-08-04 | 548.0 (0.18%) | 2369 (-51.4%) | 689 | 29.08 |
| 2023-07-28 | 547.0 (4.59%) | 4876 (31.53%) | 1051 | 21.55 |
| 2023-07-21 | 523.0 (6.63%) | 3707 (41.31%) | 912 | 24.6 |
| 2023-07-14 | 490.5 (-0.91%) | 2623 (-5.45%) | 606 | 23.1 |
| 2023-07-07 | 495.0 (-0.9%) | 2775 (-25.01%) | 759 | 27.35 |
| 2023-06-30 | 499.5 (-0.1%) | 3700 (15.35%) | 945 | 25.54 |
| 2023-06-21 | 500.0 (1.42%) | 3208 (-35.87%) | 663 | 20.67 |
| 2023-06-16 | 493.0 (1.13%) | 5002 (1.35%) | 988 | 19.75 |
| 2023-06-09 | 487.5 (0.52%) | 4935 (19.46%) | 1027 | 20.81 |
| 2023-06-02 | 485.0 (4.53%) | 4131 (17.07%) | 789 | 19.1 |
| 2023-05-26 | 464.0 (-5.5%) | 3529 (65.59%) | 800 | 22.67 |
| 2023-05-19 | 491.0 (1.87%) | 2131 (21.22%) | 627 | 29.42 |
| 2023-05-12 | 482.0 (-1.83%) | 1758 (-25.62%) | 512 | 29.12 |
| 2023-05-05 | 491.0 (0.72%) | 2364 (61.17%) | 646 | 27.33 |
| 2023-04-28 | 487.5 (0.41%) | 1466 (2.07%) | 428 | 29.2 |
| 2023-04-21 | 485.5 (-2.51%) | 1437 (-39.34%) | 262 | 18.23 |
| 2023-04-14 | 498.0 (3.53%) | 2369 (122.14%) | 326 | 13.76 |
| 2023-04-07 | 481.0 (-2.83%) | 1066 (-80.53%) | 187 | 17.54 |
| 2023-03-31 | 495.0 (4.43%) | 5478 (24.41%) | 1362 | 24.86 |
| 2023-03-24 | 474.0 (5.69%) | 4403 (-17.99%) | 866 | 19.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 448.5 (-4.78%) | 5370 (10.29%) | 1186 | 22.09 |
| 2023-03-10 | 471.0 (1.18%) | 4869 (-15.25%) | 1121 | 23.02 |
| 2023-03-03 | 465.5 (-3.12%) | 5745 (63.43%) | 1324 | 23.05 |
| 2023-02-24 | 480.5 (-1.54%) | 3515 (12.5%) | 839 | 23.87 |
| 2023-02-17 | 488.0 (-1.51%) | 3124 (-22.07%) | 570 | 18.25 |
| 2023-02-10 | 495.5 (1.23%) | 4009 (-40.07%) | 732 | 18.26 |
| 2023-02-03 | 489.5 (-0.41%) | 6690 (265.08%) | 1479 | 22.11 |
| 2023-01-17 | 491.5 (-0.71%) | 1832 (-56.29%) | 516 | 28.17 |
| 2023-01-13 | 495.0 (2.06%) | 4192 (44.5%) | 1356 | 32.35 |
| 2023-01-06 | 485.0 (-2.12%) | 2901 (-22.48%) | 860 | 29.64 |
| 2022-12-30 | 495.5 (0.61%) | 3742 (-21.64%) | 1234 | 32.98 |
| 2022-12-23 | 492.5 (6.83%) | 4776 (5.29%) | 1972 | 41.29 |
| 2022-12-16 | 461.0 (-3.96%) | 4536 (34.26%) | 1244 | 27.43 |
| 2022-12-09 | 480.0 (2.13%) | 3378 (13.64%) | 1045 | 30.94 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。