| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 466.0 (8.88%) | 4067 (159.4%) | 565 | 13.89 | 1.48% | 3.23% | 8.05% |
| 2025-07-03 | 428.0 (2.76%) | 1567 (17.55%) | 665 | 42.44 | 0.57% | 2.39% | 6.83% |
| 2025-07-02 | 416.5 (1.96%) | 1333 (17.14%) | 347 | 26.03 | 0.49% | 2.08% | 6.34% |
| 2025-07-01 | 408.5 (-0.37%) | 1138 (50.53%) | 216 | 18.98 | 0.41% | 1.82% | 6.11% |
| 2025-06-30 | 410.0 (-2.38%) | 756 (-56.79%) | 203 | 26.85 | 0.28% | 1.72% | 5.97% |
| 2025-06-27 | 420.0 (4.48%) | 1750 (136.6%) | 402 | 22.97 | 0.64% | 1.98% | 6.06% |
| 2025-06-26 | 402.0 (-0.86%) | 740 (21.79%) | 200 | 27.03 | 0.27% | 1.83% | 6.07% |
| 2025-06-25 | 405.5 (0.12%) | 607 (-29.62%) | 115 | 18.95 | 0.22% | 1.93% | 6.25% |
| 2025-06-24 | 405.0 (2.02%) | 863 (-41.01%) | 250 | 28.97 | 0.31% | 2.08% | 6.25% |
| 2025-06-23 | 397.0 (-4.34%) | 1463 (9.02%) | 531 | 36.3 | 0.53% | 2.03% | 6.14% |
| 2025-06-20 | 415.0 (-3.71%) | 1342 (32.13%) | 264 | 19.67 | 0.49% | 1.73% | 5.77% |
| 2025-06-19 | 431.0 (2.13%) | 1016 (-0.22%) | 160 | 15.75 | 0.37% | 1.49% | 5.74% |
| 2025-06-18 | 422.0 (-0.71%) | 1018 (41.87%) | 263 | 25.83 | 0.37% | 1.42% | 5.86% |
| 2025-06-17 | 425.0 (-0.12%) | 717 (9.01%) | 192 | 26.78 | 0.26% | 1.16% | 5.95% |
| 2025-06-16 | 425.5 (2.53%) | 658 (-0.97%) | 129 | 19.6 | 0.24% | 1.07% | 5.96% |
| 2025-06-13 | 415.0 (-1.66%) | 664 (-21.5%) | 160 | 24.1 | 0.24% | 1.11% | 5.99% |
| 2025-06-12 | 422.0 (1.69%) | 847 (185.76%) | 183 | 21.61 | 0.31% | 1.13% | 6.13% |
| 2025-06-11 | 415.0 (0.0%) | 296 (-36.06%) | 69 | 23.31 | 0.11% | 0.9% | 6.25% |
| 2025-06-10 | 415.0 (1.59%) | 463 (-40.26%) | 147 | 31.75 | 0.17% | 1.05% | 6.7% |
| 2025-06-09 | 408.5 (-0.61%) | 776 (7.28%) | 264 | 34.02 | 0.28% | 1.15% | 6.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 411.0 (-0.96%) | 723 (229.1%) | 260 | 35.96 | 0.26% | 1.24% | 7.04% |
| 2025-06-05 | 415.0 (0.61%) | 219 (-68.76%) | 37 | 16.89 | 0.08% | 1.62% | 7.04% |
| 2025-06-04 | 412.5 (0.24%) | 703 (-5.62%) | 142 | 20.2 | 0.26% | 1.99% | 7.14% |
| 2025-06-03 | 411.5 (-0.72%) | 745 (-26.43%) | 220 | 29.53 | 0.27% | 1.96% | 7.22% |
| 2025-06-02 | 414.5 (-3.94%) | 1013 (-42.69%) | 253 | 24.98 | 0.37% | 1.89% | 7.5% |
| 2025-05-29 | 431.5 (2.49%) | 1768 (43.79%) | 444 | 25.11 | 0.64% | 1.69% | 7.51% |
| 2025-05-28 | 421.0 (2.56%) | 1229 (100.66%) | 328 | 26.69 | 0.45% | 1.5% | 7.46% |
| 2025-05-27 | 410.5 (-0.73%) | 612 (8.54%) | 127 | 20.75 | 0.22% | 1.54% | 7.33% |
| 2025-05-26 | 413.5 (-0.24%) | 564 (22.14%) | 219 | 38.83 | 0.21% | 1.78% | 7.38% |
| 2025-05-23 | 414.5 (0.24%) | 462 (-63.24%) | 157 | 33.98 | 0.17% | 1.84% | 7.45% |
| 2025-05-22 | 413.5 (-3.16%) | 1257 (-6.19%) | 337 | 26.81 | 0.46% | 1.95% | 7.67% |
| 2025-05-21 | 427.0 (0.0%) | 1340 (6.51%) | 303 | 22.61 | 0.49% | 1.87% | 7.5% |
| 2025-05-20 | 427.0 (-4.79%) | 1258 (69.19%) | 394 | 31.32 | 0.46% | 1.82% | 7.23% |
| 2025-05-19 | 448.5 (-1.86%) | 743 (-1.94%) | 167 | 22.48 | 0.27% | 1.91% | 7.08% |
| 2025-05-16 | 457.0 (-0.33%) | 758 (-27.18%) | 167 | 22.03 | 0.28% | 2.08% | 7.11% |
| 2025-05-15 | 458.5 (-1.71%) | 1041 (-12.04%) | 236 | 22.67 | 0.38% | 2.15% | 7.12% |
| 2025-05-14 | 466.5 (4.95%) | 1184 (-21.67%) | 316 | 26.69 | 0.43% | 2.04% | 7.76% |
| 2025-05-13 | 444.5 (-1.88%) | 1511 (23.37%) | 501 | 33.16 | 0.55% | 1.79% | 7.96% |
| 2025-05-12 | 453.0 (6.84%) | 1225 (29.82%) | 428 | 34.94 | 0.45% | 1.57% | 8.33% |
| 2025-05-09 | 424.0 (3.41%) | 943 (29.1%) | 311 | 32.98 | 0.34% | 1.68% | 9.3% |
| 2025-05-08 | 410.0 (3.14%) | 731 (48.21%) | 237 | 32.42 | 0.27% | 1.72% | 10.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 397.5 (0.51%) | 493 (-46.07%) | 156 | 31.64 | 0.18% | 2.04% | 10.27% |
| 2025-05-06 | 395.5 (3.13%) | 914 (-40.36%) | 300 | 32.82 | 0.33% | 2.19% | 10.5% |
| 2025-05-05 | 383.5 (-5.54%) | 1533 (47.05%) | 619 | 40.38 | 0.56% | 2.12% | 10.23% |
| 2025-05-02 | 406.0 (-1.93%) | 1042 (-35.61%) | 273 | 26.2 | 0.38% | 1.84% | 10.12% |
| 2025-04-30 | 414.0 (3.76%) | 1619 (82.69%) | 291 | 17.97 | 0.59% | 1.85% | 10.1% |
| 2025-04-29 | 399.0 (2.31%) | 886 (19.32%) | 251 | 28.33 | 0.32% | 1.55% | 10.25% |
| 2025-04-28 | 390.0 (0.0%) | 743 (-1.46%) | 208 | 27.99 | 0.27% | 1.44% | 10.19% |
| 2025-04-25 | 390.0 (-1.02%) | 754 (-29.11%) | 221 | 29.31 | 0.27% | 1.48% | 10.03% |
| 2025-04-24 | 394.0 (2.6%) | 1063 (32.45%) | 340 | 31.98 | 0.39% | 1.5% | 9.99% |
| 2025-04-23 | 384.0 (4.49%) | 803 (34.48%) | 355 | 44.21 | 0.29% | 1.4% | 9.85% |
| 2025-04-22 | 367.5 (0.0%) | 597 (-29.21%) | 222 | 37.19 | 0.22% | 2.13% | 9.83% |
| 2025-04-21 | 367.5 (-2.78%) | 843 (3.03%) | 466 | 55.28 | 0.31% | 2.55% | 9.97% |
| 2025-04-18 | 378.0 (-1.56%) | 818 (4.45%) | 181 | 22.13 | 0.3% | 3.16% | 9.85% |
| 2025-04-17 | 384.0 (-3.15%) | 783 (-71.88%) | 263 | 33.59 | 0.29% | 4.27% | 9.75% |
| 2025-04-16 | 396.5 (0.13%) | 2787 (59.11%) | 595 | 21.35 | 1.02% | 5.45% | 9.6% |
| 2025-04-15 | 396.0 (6.45%) | 1751 (-30.81%) | 677 | 38.66 | 0.64% | 4.55% | 8.83% |
| 2025-04-14 | 372.0 (5.23%) | 2531 (-34.47%) | 771 | 30.46 | 0.92% | 4.33% | 8.37% |
| 2025-04-11 | 353.5 (0.28%) | 3863 (-3.87%) | 728 | 18.85 | 1.41% | 3.46% | 7.99% |
| 2025-04-10 | 352.5 (9.98%) | 4019 (1162.43%) | 586 | 14.58 | 1.46% | 2.51% | 6.7% |
| 2025-04-09 | 320.5 (-9.97%) | 318 (-72.08%) | 2 | 0.63 | 0.12% | 1.4% | 5.43% |
| 2025-04-08 | 356.0 (-9.99%) | 1140 (591.88%) | 49 | 4.3 | 0.42% | 2.03% | 5.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 395.5 (-9.91%) | 164 (-86.75%) | 0 | 0.0 | 0.06% | 1.87% | 5.42% |
| 2025-04-02 | 439.0 (-4.25%) | 1243 (27.93%) | 290 | 23.33 | 0.45% | 1.93% | 5.51% |
| 2025-04-01 | 458.5 (4.2%) | 972 (-52.44%) | 263 | 27.06 | 0.35% | 1.7% | 5.29% |
| 2025-03-31 | 440.0 (-9.18%) | 2043 (184.31%) | 420 | 20.56 | 0.74% | 1.6% | 5.42% |
| 2025-03-28 | 484.5 (-1.12%) | 718 (135.99%) | 118 | 16.43 | 0.26% | 1.12% | 5.17% |
| 2025-03-27 | 490.0 (-0.61%) | 304 (-51.55%) | 26 | 8.55 | 0.11% | 1.22% | 5.1% |
| 2025-03-26 | 493.0 (1.02%) | 628 (-10.77%) | 72 | 11.46 | 0.23% | 1.3% | 5.23% |
| 2025-03-25 | 488.0 (-0.51%) | 704 (-2.61%) | 74 | 10.51 | 0.26% | 1.27% | 5.55% |
| 2025-03-24 | 490.5 (-1.9%) | 723 (-26.93%) | 83 | 11.48 | 0.26% | 1.15% | 5.55% |
| 2025-03-21 | 500.0 (0.2%) | 990 (94.44%) | 217 | 21.92 | 0.36% | 1.13% | 5.49% |
| 2025-03-20 | 499.0 (0.4%) | 509 (-7.52%) | 92 | 18.07 | 0.19% | 0.95% | 5.3% |
| 2025-03-19 | 497.0 (-1.97%) | 550 (42.05%) | 67 | 12.18 | 0.2% | 1.31% | 5.33% |
| 2025-03-18 | 507.0 (2.11%) | 387 (-40.65%) | 55 | 14.21 | 0.14% | 1.22% | 5.26% |
| 2025-03-17 | 496.5 (0.91%) | 653 (31.98%) | 114 | 17.46 | 0.24% | 1.28% | 5.35% |
| 2025-03-14 | 492.0 (-0.61%) | 494 (-67.01%) | 105 | 21.26 | 0.18% | 1.31% | 5.24% |
| 2025-03-13 | 495.0 (-3.51%) | 1499 (381.83%) | 259 | 17.28 | 0.55% | 1.38% | 5.32% |
| 2025-03-12 | 513.0 (0.79%) | 311 (-42.76%) | 42 | 13.5 | 0.11% | 0.98% | 4.94% |
| 2025-03-11 | 509.0 (-2.68%) | 543 (-27.04%) | 147 | 27.07 | 0.2% | 1.1% | 4.89% |
| 2025-03-10 | 523.0 (-2.24%) | 745 (8.36%) | 184 | 24.7 | 0.27% | 1.38% | 4.75% |
| 2025-03-07 | 535.0 (0.94%) | 687 (74.62%) | 77 | 11.21 | 0.25% | 1.61% | 4.58% |
| 2025-03-06 | 530.0 (0.0%) | 393 (-39.89%) | 52 | 13.23 | 0.14% | 1.56% | 4.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 530.0 (1.53%) | 655 (-50.25%) | 139 | 21.22 | 0.24% | 1.65% | 4.4% |
| 2025-03-04 | 522.0 (0.97%) | 1317 (-3.36%) | 219 | 16.63 | 0.48% | 1.96% | 4.34% |
| 2025-03-03 | 517.0 (-5.14%) | 1363 (151.7%) | 228 | 16.73 | 0.5% | 1.73% | 4.08% |
| 2025-02-27 | 545.0 (-0.91%) | 541 (-17.18%) | 75 | 13.86 | 0.2% | 1.44% | 3.8% |
| 2025-02-26 | 550.0 (-2.48%) | 653 (-56.39%) | 115 | 17.61 | 0.24% | 1.42% | 3.76% |
| 2025-02-25 | 564.0 (3.3%) | 1499 (113.31%) | 290 | 19.35 | 0.55% | 1.4% | 3.62% |
| 2025-02-24 | 546.0 (-1.8%) | 702 (24.79%) | 190 | 27.07 | 0.26% | 0.98% | 3.2% |
| 2025-02-21 | 556.0 (2.77%) | 563 (21.26%) | 101 | 17.94 | 0.21% | 0.96% | 3.13% |
| 2025-02-20 | 541.0 (0.56%) | 464 (-22.38%) | 18 | 3.88 | 0.17% | 0.88% | 3.06% |
| 2025-02-19 | 538.0 (-0.37%) | 598 (67.92%) | 163 | 27.26 | 0.22% | 0.97% | 3.05% |
| 2025-02-18 | 540.0 (0.75%) | 356 (-44.73%) | 67 | 18.82 | 0.13% | 0.91% | 3.04% |
| 2025-02-17 | 536.0 (-3.07%) | 644 (84.49%) | 131 | 20.34 | 0.24% | 0.85% | 3.05% |
| 2025-02-14 | 553.0 (-0.36%) | 349 (-50.05%) | 46 | 13.18 | 0.13% | 0.68% | 2.92% |
| 2025-02-13 | 555.0 (2.97%) | 699 (54.69%) | 56 | 8.01 | 0.26% | 0.64% | 3.0% |
| 2025-02-12 | 539.0 (-0.74%) | 452 (143.85%) | 43 | 9.51 | 0.16% | 0.46% | 2.82% |
| 2025-02-11 | 543.0 (0.18%) | 185 (8.52%) | 27 | 14.59 | 0.07% | 0.44% | 2.74% |
| 2025-02-10 | 542.0 (-0.18%) | 170 (-34.07%) | 26 | 15.29 | 0.06% | 0.55% | 2.78% |
| 2025-02-07 | 543.0 (-0.55%) | 259 (30.01%) | 8 | 3.09 | 0.09% | 0.71% | 2.86% |
| 2025-02-06 | 546.0 (-0.18%) | 199 (-48.75%) | 25 | 12.56 | 0.07% | 0.84% | 2.89% |
| 2025-02-05 | 547.0 (0.92%) | 389 (-20.55%) | 74 | 19.02 | 0.14% | 0.91% | 2.9% |
| 2025-02-04 | 542.0 (0.0%) | 489 (-21.05%) | 79 | 16.16 | 0.18% | 0.87% | 2.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 542.0 (2.26%) | 620 (4.4%) | 113 | 18.23 | 0.23% | 0.82% | 2.65% |
| 2025-01-22 | 530.0 (-0.75%) | 594 (43.11%) | 55 | 9.26 | 0.22% | 0.78% | 2.46% |
| 2025-01-21 | 534.0 (1.52%) | 415 (52.35%) | 54 | 13.01 | 0.15% | 0.7% | 2.36% |
| 2025-01-20 | 526.0 (-0.75%) | 272 (-21.42%) | 24 | 8.82 | 0.1% | 0.71% | 2.29% |
| 2025-01-17 | 530.0 (0.0%) | 346 (-32.15%) | 41 | 11.85 | 0.13% | 0.82% | 2.39% |
| 2025-01-16 | 530.0 (0.95%) | 511 (34.97%) | 75 | 14.68 | 0.19% | 0.83% | 2.55% |
| 2025-01-15 | 525.0 (1.16%) | 378 (-15.05%) | 66 | 17.46 | 0.14% | 0.75% | 2.65% |
| 2025-01-14 | 519.0 (0.97%) | 445 (-21.73%) | 93 | 20.9 | 0.16% | 0.82% | 2.66% |
| 2025-01-13 | 514.0 (0.19%) | 569 (55.28%) | 178 | 31.28 | 0.21% | 0.74% | 2.66% |
| 2025-01-10 | 513.0 (-0.39%) | 366 (24.37%) | 73 | 19.95 | 0.13% | 0.61% | 2.52% |
| 2025-01-09 | 515.0 (-1.15%) | 294 (-49.47%) | 70 | 23.81 | 0.11% | 0.58% | 2.46% |
| 2025-01-08 | 521.0 (0.77%) | 583 (184.12%) | 121 | 20.75 | 0.21% | 0.62% | 2.48% |
| 2025-01-07 | 517.0 (-0.39%) | 205 (-11.66%) | 36 | 17.56 | 0.07% | 0.53% | 2.47% |
| 2025-01-06 | 519.0 (2.57%) | 232 (-13.72%) | 39 | 16.81 | 0.08% | 0.53% | 2.51% |
| 2025-01-03 | 506.0 (-0.78%) | 269 (-35.3%) | 56 | 20.82 | 0.1% | 0.48% | 2.57% |
| 2025-01-02 | 510.0 (0.2%) | 416 (29.59%) | 102 | 24.52 | 0.15% | 0.42% | 2.69% |
| 2024-12-31 | 509.0 (0.79%) | 321 (43.44%) | 83 | 25.86 | 0.12% | 0.3% | 2.99% |
| 2024-12-30 | 505.0 (-0.79%) | 224 (141.92%) | 60 | 26.79 | 0.08% | 0.31% | 3.04% |
| 2024-12-27 | 509.0 (0.39%) | 92 (-12.44%) | 22 | 23.91 | 0.03% | 0.31% | 3.1% |
| 2024-12-26 | 507.0 (0.2%) | 105 (14.25%) | 22 | 20.95 | 0.04% | 0.47% | 3.22% |
| 2024-12-25 | 506.0 (-0.2%) | 92 (-71.51%) | 19 | 20.65 | 0.03% | 0.72% | 3.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 507.0 (-0.39%) | 325 (46.3%) | 30 | 9.23 | 0.12% | 0.98% | 3.36% |
| 2024-12-23 | 509.0 (1.6%) | 222 (-58.92%) | 53 | 23.87 | 0.08% | 1.0% | 3.48% |
| 2024-12-20 | 501.0 (0.7%) | 540 (-31.62%) | 132 | 24.44 | 0.2% | 1.08% | 3.7% |
| 2024-12-19 | 497.5 (-2.26%) | 790 (-1.66%) | 97 | 12.28 | 0.29% | 0.96% | 3.65% |
| 2024-12-18 | 509.0 (-1.55%) | 804 (102.23%) | 92 | 11.44 | 0.29% | 0.74% | 3.63% |
| 2024-12-17 | 517.0 (0.19%) | 397 (-9.69%) | 86 | 21.66 | 0.14% | 0.57% | 3.54% |
| 2024-12-16 | 516.0 (-1.71%) | 440 (123.45%) | 97 | 22.05 | 0.16% | 0.63% | 3.6% |
| 2024-12-13 | 525.0 (0.77%) | 197 (0.24%) | 28 | 14.21 | 0.07% | 0.59% | 3.64% |
| 2024-12-12 | 521.0 (-0.57%) | 196 (-43.07%) | 19 | 9.69 | 0.07% | 0.66% | 3.74% |
| 2024-12-11 | 524.0 (-1.32%) | 345 (-37.92%) | 28 | 8.12 | 0.13% | 0.8% | 3.81% |
| 2024-12-10 | 531.0 (0.76%) | 556 (71.1%) | 123 | 22.12 | 0.2% | 1.14% | 3.83% |
| 2024-12-09 | 527.0 (-0.19%) | 325 (-13.3%) | 41 | 12.62 | 0.12% | 1.1% | 3.81% |
| 2024-12-06 | 528.0 (-0.75%) | 375 (-37.76%) | 128 | 34.13 | 0.14% | 1.12% | 3.94% |
| 2024-12-05 | 532.0 (0.19%) | 602 (-52.21%) | 86 | 14.29 | 0.22% | 1.14% | 4.43% |
| 2024-12-04 | 531.0 (-2.75%) | 1260 (178.24%) | 216 | 17.14 | 0.46% | 1.04% | 4.37% |
| 2024-12-03 | 546.0 (0.37%) | 453 (17.81%) | 89 | 19.65 | 0.17% | 0.68% | 4.0% |
| 2024-12-02 | 544.0 (2.64%) | 384 (-10.9%) | 67 | 17.45 | 0.14% | 0.74% | 4.01% |
| 2024-11-29 | 530.0 (-0.56%) | 431 (29.12%) | 110 | 25.52 | 0.16% | 0.91% | 4.01% |
| 2024-11-28 | 533.0 (-1.48%) | 334 (34.33%) | 45 | 13.47 | 0.12% | 0.89% | 4.14% |
| 2024-11-27 | 541.0 (-1.99%) | 248 (-60.59%) | 35 | 14.11 | 0.09% | 1.04% | 4.15% |
| 2024-11-26 | 552.0 (1.1%) | 631 (-25.35%) | 103 | 16.32 | 0.23% | 1.15% | 4.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 546.0 (0.37%) | 846 (122.95%) | 106 | 12.53 | 0.31% | 1.13% | 3.99% |
| 2024-11-22 | 544.0 (0.55%) | 379 (-49.17%) | 79 | 20.84 | 0.14% | 1.02% | 3.75% |
| 2024-11-21 | 541.0 (2.46%) | 746 (34.56%) | 213 | 28.55 | 0.27% | 1.06% | 3.69% |
| 2024-11-20 | 528.0 (-2.94%) | 554 (-3.79%) | 120 | 21.66 | 0.2% | 0.92% | 3.54% |
| 2024-11-19 | 544.0 (-0.91%) | 576 (6.57%) | 117 | 20.31 | 0.21% | 0.87% | 3.48% |
| 2024-11-18 | 549.0 (1.29%) | 541 (13.2%) | 136 | 25.14 | 0.2% | 0.84% | 3.45% |
| 2024-11-15 | 542.0 (-0.18%) | 478 (24.55%) | 109 | 22.8 | 0.17% | 0.89% | 3.36% |
| 2024-11-14 | 543.0 (-1.09%) | 383 (-5.65%) | 98 | 25.59 | 0.14% | 1.34% | 3.32% |
| 2024-11-13 | 549.0 (-0.18%) | 406 (-16.98%) | 85 | 20.94 | 0.15% | 1.36% | 3.42% |
| 2024-11-12 | 550.0 (-3.34%) | 490 (-26.99%) | 116 | 23.67 | 0.18% | 1.3% | 3.42% |
| 2024-11-11 | 569.0 (-1.9%) | 671 (-61.28%) | 148 | 22.06 | 0.24% | 1.3% | 3.39% |
| 2024-11-08 | 580.0 (5.45%) | 1733 (297.12%) | 300 | 17.31 | 0.63% | 1.2% | 3.52% |
| 2024-11-07 | 550.0 (3.38%) | 436 (79.08%) | 103 | 23.62 | 0.16% | 0.85% | 3.09% |
| 2024-11-06 | 532.0 (-2.03%) | 243 (-50.33%) | 46 | 18.93 | 0.09% | 0.82% | 3.1% |
| 2024-11-05 | 543.0 (2.65%) | 490 (28.01%) | 107 | 21.84 | 0.18% | 0.84% | 3.12% |
| 2024-11-04 | 529.0 (2.32%) | 383 (-51.17%) | 148 | 38.64 | 0.14% | 0.72% | 3.14% |
| 2024-11-01 | 517.0 (-4.79%) | 785 (124.57%) | 224 | 28.54 | 0.29% | 0.65% | 3.13% |
| 2024-10-30 | 543.0 (1.12%) | 349 (20.81%) | 109 | 31.23 | 0.13% | 0.44% | 3.14% |
| 2024-10-29 | 537.0 (-1.1%) | 289 (76.68%) | 51 | 17.65 | 0.11% | 0.43% | 3.23% |
| 2024-10-28 | 543.0 (-0.73%) | 163 (-10.38%) | 27 | 16.56 | 0.06% | 0.47% | 3.45% |
| 2024-10-25 | 547.0 (0.74%) | 182 (-14.23%) | 13 | 7.14 | 0.07% | 0.59% | 3.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 543.0 (-0.91%) | 213 (-35.54%) | 52 | 24.41 | 0.08% | 0.63% | 4.02% |
| 2024-10-23 | 548.0 (-1.44%) | 330 (-17.46%) | 81 | 24.55 | 0.12% | 0.68% | 4.15% |
| 2024-10-22 | 556.0 (0.18%) | 400 (-18.27%) | 108 | 27.0 | 0.15% | 0.81% | 4.62% |
| 2024-10-21 | 555.0 (-0.54%) | 489 (60.52%) | 83 | 16.97 | 0.18% | 0.81% | 4.66% |
| 2024-10-18 | 558.0 (0.9%) | 305 (-12.25%) | 51 | 16.72 | 0.11% | 0.78% | 4.79% |
| 2024-10-17 | 553.0 (0.0%) | 347 (-48.94%) | 98 | 28.24 | 0.13% | 1.05% | 4.77% |
| 2024-10-16 | 553.0 (0.55%) | 681 (69.98%) | 205 | 30.1 | 0.25% | 1.12% | 4.81% |
| 2024-10-15 | 550.0 (-1.61%) | 400 (-1.63%) | 28 | 7.0 | 0.15% | 1.04% | 4.66% |
| 2024-10-14 | 559.0 (-0.71%) | 407 (-60.68%) | 87 | 21.38 | 0.15% | 1.0% | 4.63% |
| 2024-10-11 | 563.0 (2.93%) | 1036 (89.47%) | 234 | 22.59 | 0.38% | 1.05% | 4.81% |
| 2024-10-09 | 547.0 (1.48%) | 546 (18.8%) | 132 | 24.18 | 0.2% | 0.8% | 4.62% |
| 2024-10-08 | 539.0 (-1.1%) | 460 (56.67%) | 74 | 16.09 | 0.17% | 0.9% | 4.54% |
| 2024-10-07 | 545.0 (0.37%) | 293 (-45.24%) | 91 | 31.06 | 0.11% | 0.95% | 4.54% |
| 2024-10-04 | 543.0 (-0.18%) | 536 (45.66%) | 102 | 19.03 | 0.2% | 1.16% | 4.73% |
| 2024-10-01 | 544.0 (-0.18%) | 368 (-55.02%) | 48 | 13.04 | 0.13% | 1.49% | 4.61% |
| 2024-09-30 | 545.0 (-3.37%) | 819 (42.38%) | 186 | 22.71 | 0.3% | 1.54% | 4.58% |
| 2024-09-27 | 564.0 (-0.88%) | 575 (-35.84%) | 196 | 34.09 | 0.21% | 1.45% | 4.84% |
| 2024-09-26 | 569.0 (0.0%) | 896 (-37.41%) | 163 | 18.19 | 0.33% | 1.82% | 4.73% |
| 2024-09-25 | 569.0 (1.61%) | 1432 (188.61%) | 351 | 24.51 | 0.52% | 1.68% | 4.48% |
| 2024-09-24 | 560.0 (0.9%) | 496 (-13.15%) | 68 | 13.71 | 0.18% | 1.47% | 4.06% |
| 2024-09-23 | 555.0 (0.0%) | 571 (-64.25%) | 101 | 17.69 | 0.21% | 1.38% | 4.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 555.0 (1.65%) | 1598 (214.17%) | 191 | 11.95 | 0.58% | 1.34% | 5.05% |
| 2024-09-19 | 546.0 (0.0%) | 508 (-39.97%) | 114 | 22.44 | 0.19% | 0.86% | 4.58% |
| 2024-09-18 | 546.0 (2.06%) | 847 (241.0%) | 118 | 13.93 | 0.31% | 0.78% | 4.85% |
| 2024-09-16 | 535.0 (-0.19%) | 248 (-47.76%) | 28 | 11.29 | 0.09% | 0.8% | 4.68% |
| 2024-09-13 | 536.0 (1.71%) | 475 (77.19%) | 50 | 10.53 | 0.17% | 0.9% | 4.75% |
| 2024-09-12 | 527.0 (2.33%) | 268 (-12.65%) | 78 | 29.1 | 0.1% | 0.84% | 5.22% |
| 2024-09-11 | 515.0 (-1.9%) | 307 (-65.93%) | 63 | 20.52 | 0.11% | 0.92% | 5.45% |
| 2024-09-10 | 525.0 (1.94%) | 902 (72.86%) | 203 | 22.51 | 0.33% | 1.1% | 5.6% |
| 2024-09-09 | 515.0 (-2.28%) | 522 (64.54%) | 107 | 20.5 | 0.19% | 0.85% | 5.71% |
| 2024-09-06 | 527.0 (0.96%) | 317 (-32.57%) | 62 | 19.56 | 0.12% | 0.76% | 5.71% |
| 2024-09-05 | 522.0 (0.77%) | 470 (-41.6%) | 123 | 26.17 | 0.17% | 1.21% | 6.12% |
| 2024-09-04 | 518.0 (-3.0%) | 805 (267.47%) | 239 | 29.69 | 0.29% | 1.14% | 6.18% |
| 2024-09-03 | 534.0 (0.38%) | 219 (-21.23%) | 35 | 15.98 | 0.08% | 0.92% | 6.11% |
| 2024-09-02 | 532.0 (-0.75%) | 278 (-81.86%) | 52 | 18.71 | 0.1% | 0.94% | 6.28% |
| 2024-08-30 | 536.0 (2.1%) | 1534 (446.85%) | 119 | 7.76 | 0.56% | 1.15% | 6.52% |
| 2024-08-29 | 525.0 (-1.13%) | 280 (30.3%) | 112 | 40.0 | 0.1% | 1.66% | 6.21% |
| 2024-08-28 | 531.0 (-1.3%) | 215 (-23.06%) | 48 | 22.33 | 0.08% | 1.67% | 6.27% |
| 2024-08-27 | 538.0 (-0.19%) | 279 (-66.48%) | 70 | 25.09 | 0.1% | 2.05% | 6.25% |
| 2024-08-26 | 539.0 (2.08%) | 835 (-71.51%) | 165 | 19.76 | 0.3% | 2.08% | 6.23% |
| 2024-08-23 | 528.0 (-0.38%) | 2931 (803.47%) | 83 | 2.83 | 1.07% | 1.94% | 6.11% |
| 2024-08-22 | 530.0 (-0.75%) | 324 (-74.12%) | 103 | 31.79 | 0.12% | 1.52% | 5.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 534.0 (3.29%) | 1253 (238.04%) | 276 | 22.03 | 0.46% | 1.72% | 5.55% |
| 2024-08-20 | 517.0 (-0.58%) | 370 (-15.2%) | 107 | 28.92 | 0.14% | 1.52% | 5.26% |
| 2024-08-19 | 520.0 (-1.7%) | 437 (-75.39%) | 171 | 39.13 | 0.16% | 1.84% | 5.44% |
| 2024-08-16 | 529.0 (6.76%) | 1777 (101.67%) | 465 | 26.17 | 0.65% | 1.86% | 5.49% |
| 2024-08-15 | 495.5 (-1.1%) | 881 (22.96%) | 245 | 27.81 | 0.32% | 1.74% | 5.09% |
| 2024-08-14 | 501.0 (1.83%) | 716 (-41.56%) | 149 | 20.81 | 0.26% | 1.65% | 4.98% |
| 2024-08-13 | 492.0 (-2.19%) | 1226 (145.41%) | 328 | 26.75 | 0.45% | 1.62% | 5.02% |
| 2024-08-12 | 503.0 (1.11%) | 499 (-65.45%) | 170 | 34.07 | 0.18% | 1.41% | 4.88% |
| 2024-08-09 | 497.5 (-0.5%) | 1446 (127.61%) | 566 | 39.14 | 0.53% | 1.57% | 4.99% |
| 2024-08-08 | 500.0 (-1.19%) | 635 (0.88%) | 278 | 43.78 | 0.23% | 1.3% | 4.69% |
| 2024-08-07 | 506.0 (4.55%) | 629 (-5.41%) | 178 | 28.3 | 0.23% | 1.23% | 5.03% |
| 2024-08-06 | 484.0 (-1.22%) | 665 (-28.76%) | 239 | 35.94 | 0.24% | 1.06% | 5.35% |
| 2024-08-05 | 490.0 (-6.49%) | 934 (33.13%) | 248 | 26.55 | 0.34% | 0.89% | 5.57% |
| 2024-08-02 | 524.0 (-3.14%) | 702 (58.96%) | 161 | 22.93 | 0.26% | 0.74% | 5.47% |
| 2024-08-01 | 541.0 (2.46%) | 441 (178.79%) | 121 | 27.44 | 0.16% | 0.91% | 5.91% |
| 2024-07-31 | 528.0 (0.0%) | 158 (-27.13%) | 27 | 17.09 | 0.06% | 0.95% | 6.33% |
| 2024-07-30 | 528.0 (0.0%) | 217 (-58.16%) | 58 | 26.73 | 0.08% | 1.06% | 6.76% |
| 2024-07-29 | 528.0 (1.54%) | 519 (-55.64%) | 135 | 26.01 | 0.19% | 1.3% | 7.03% |
| 2024-07-26 | 520.0 (-3.7%) | 1171 (115.49%) | 403 | 34.42 | 0.43% | 1.31% | 7.25% |
| 2024-07-23 | 540.0 (0.75%) | 543 (17.36%) | 99 | 18.23 | 0.2% | 1.14% | 7.17% |
| 2024-07-22 | 536.0 (-2.19%) | 463 (-46.11%) | 101 | 21.81 | 0.17% | 1.15% | 7.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 548.0 (-0.36%) | 859 (53.21%) | 221 | 25.73 | 0.31% | 1.28% | 7.5% |
| 2024-07-18 | 550.0 (0.36%) | 561 (-19.79%) | 75 | 13.37 | 0.2% | 1.28% | 7.47% |
| 2024-07-17 | 548.0 (0.92%) | 699 (21.28%) | 145 | 20.74 | 0.25% | 1.37% | 7.45% |
| 2024-07-16 | 543.0 (-0.91%) | 576 (-28.64%) | 75 | 13.02 | 0.21% | 1.33% | 7.43% |
| 2024-07-15 | 548.0 (1.48%) | 808 (-6.22%) | 121 | 14.98 | 0.29% | 1.7% | 7.51% |
| 2024-07-12 | 540.0 (-0.18%) | 861 (7.34%) | 160 | 18.58 | 0.31% | 1.96% | 7.41% |
| 2024-07-11 | 541.0 (-1.1%) | 802 (32.72%) | 139 | 17.33 | 0.29% | 2.1% | 7.38% |
| 2024-07-10 | 547.0 (-1.08%) | 604 (-61.58%) | 104 | 17.22 | 0.22% | 2.05% | 7.43% |
| 2024-07-09 | 553.0 (1.65%) | 1574 (3.22%) | 414 | 26.3 | 0.57% | 2.52% | 7.41% |
| 2024-07-08 | 544.0 (1.49%) | 1525 (22.03%) | 191 | 12.52 | 0.56% | 2.53% | 7.29% |
| 2024-07-05 | 536.0 (2.29%) | 1250 (85.97%) | 155 | 12.4 | 0.46% | 2.47% | 7.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 466.0 (10.95%) | 8864 (63.38%) | 1996 | 22.52 |
| 2025-06-27 | 420.0 (1.2%) | 5425 (14.15%) | 1498 | 27.61 |
| 2025-06-20 | 415.0 (0.0%) | 4753 (55.94%) | 1008 | 21.21 |
| 2025-06-13 | 415.0 (0.97%) | 3048 (-10.5%) | 823 | 27.0 |
| 2025-06-06 | 411.0 (-4.75%) | 3405 (-18.43%) | 912 | 26.78 |
| 2025-05-29 | 431.5 (4.1%) | 4175 (-17.52%) | 1118 | 26.78 |
| 2025-05-23 | 414.5 (-9.3%) | 5061 (-11.52%) | 1358 | 26.83 |
| 2025-05-16 | 457.0 (7.78%) | 5720 (23.92%) | 1648 | 28.81 |
| 2025-05-09 | 424.0 (4.43%) | 4616 (7.56%) | 1623 | 35.16 |
| 2025-05-02 | 406.0 (4.1%) | 4292 (5.67%) | 1023 | 23.84 |
| 2025-04-25 | 390.0 (3.17%) | 4061 (-53.17%) | 1604 | 39.5 |
| 2025-04-18 | 378.0 (6.93%) | 8674 (-8.76%) | 2487 | 28.67 |
| 2025-04-11 | 353.5 (-19.48%) | 9506 (123.2%) | 1365 | 14.36 |
| 2025-04-02 | 439.0 (-9.39%) | 4259 (38.29%) | 973 | 22.85 |
| 2025-03-28 | 484.5 (-3.1%) | 3080 (-0.33%) | 373 | 12.11 |
| 2025-03-21 | 500.0 (1.63%) | 3090 (-14.03%) | 545 | 17.64 |
| 2025-03-14 | 492.0 (-8.04%) | 3594 (-18.62%) | 737 | 20.51 |
| 2025-03-07 | 535.0 (-1.83%) | 4417 (30.0%) | 715 | 16.19 |
| 2025-02-27 | 545.0 (-1.98%) | 3397 (29.31%) | 670 | 19.72 |
| 2025-02-21 | 556.0 (0.54%) | 2627 (41.41%) | 480 | 18.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 553.0 (1.84%) | 1858 (-5.09%) | 198 | 10.66 |
| 2025-02-07 | 543.0 (2.45%) | 1957 (52.73%) | 299 | 15.28 |
| 2025-01-22 | 530.0 (0.0%) | 1281 (-43.08%) | 133 | 10.38 |
| 2025-01-17 | 530.0 (3.31%) | 2251 (33.78%) | 453 | 20.12 |
| 2025-01-10 | 513.0 (1.38%) | 1683 (145.35%) | 339 | 20.14 |
| 2025-01-03 | 506.0 (-0.59%) | 686 (25.76%) | 158 | 23.03 |
| 2024-12-31 | 509.0 (0.0%) | 545 (-34.92%) | 143 | 26.24 |
| 2024-12-27 | 509.0 (1.6%) | 838 (-71.82%) | 146 | 17.42 |
| 2024-12-20 | 501.0 (-4.57%) | 2974 (83.52%) | 504 | 16.95 |
| 2024-12-13 | 525.0 (-0.57%) | 1620 (-47.32%) | 239 | 14.75 |
| 2024-12-06 | 528.0 (-0.38%) | 3076 (23.41%) | 586 | 19.05 |
| 2024-11-29 | 530.0 (-2.57%) | 2492 (-10.94%) | 399 | 16.01 |
| 2024-11-22 | 544.0 (0.37%) | 2798 (15.18%) | 665 | 23.77 |
| 2024-11-15 | 542.0 (-6.55%) | 2430 (-26.09%) | 556 | 22.88 |
| 2024-11-08 | 580.0 (12.19%) | 3287 (107.06%) | 704 | 21.42 |
| 2024-11-01 | 517.0 (-5.48%) | 1587 (-1.79%) | 411 | 25.9 |
| 2024-10-25 | 547.0 (-1.97%) | 1616 (-24.54%) | 337 | 20.85 |
| 2024-10-18 | 558.0 (-0.89%) | 2142 (-8.33%) | 469 | 21.9 |
| 2024-10-11 | 563.0 (3.68%) | 2337 (35.56%) | 531 | 22.72 |
| 2024-10-04 | 543.0 (-3.72%) | 1724 (-56.6%) | 336 | 19.49 |
| 2024-09-27 | 564.0 (1.62%) | 3972 (24.0%) | 879 | 22.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 555.0 (3.54%) | 3203 (29.38%) | 451 | 14.08 |
| 2024-09-13 | 536.0 (1.71%) | 2476 (18.42%) | 501 | 20.23 |
| 2024-09-06 | 527.0 (-1.68%) | 2091 (-33.53%) | 511 | 24.44 |
| 2024-08-30 | 536.0 (1.52%) | 3145 (-40.85%) | 514 | 16.34 |
| 2024-08-23 | 528.0 (-0.19%) | 5318 (4.24%) | 740 | 13.92 |
| 2024-08-16 | 529.0 (6.33%) | 5101 (18.3%) | 1357 | 26.6 |
| 2024-08-09 | 497.5 (-5.06%) | 4312 (111.45%) | 1509 | 35.0 |
| 2024-08-02 | 524.0 (0.77%) | 2039 (-6.37%) | 502 | 24.62 |
| 2024-07-26 | 520.0 (-5.11%) | 2178 (-37.85%) | 603 | 27.69 |
| 2024-07-19 | 548.0 (1.48%) | 3504 (-34.73%) | 637 | 18.18 |
| 2024-07-12 | 540.0 (0.75%) | 5369 (-20.63%) | 1008 | 18.77 |
| 2024-07-05 | 536.0 (1.32%) | 6765 (37.02%) | 1328 | 19.63 |
| 2024-06-28 | 529.0 (0.19%) | 4937 (51.34%) | 1088 | 22.04 |
| 2024-06-21 | 528.0 (-1.31%) | 3262 (-7.26%) | 710 | 21.77 |
| 2024-06-14 | 535.0 (-2.9%) | 3517 (-53.28%) | 1032 | 29.34 |
| 2024-06-07 | 551.0 (13.61%) | 7529 (55.78%) | 1902 | 25.26 |
| 2024-05-31 | 485.0 (-0.51%) | 4833 (-26.91%) | 917 | 18.97 |
| 2024-05-24 | 487.5 (0.1%) | 6613 (258.72%) | 1599 | 24.18 |
| 2024-05-17 | 487.0 (-0.2%) | 1843 (-29.3%) | 382 | 20.73 |
| 2024-05-10 | 488.0 (-1.41%) | 2607 (-2.15%) | 373 | 14.31 |
| 2024-05-03 | 495.0 (-3.32%) | 2664 (-42.58%) | 603 | 22.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 512.0 (5.13%) | 4640 (-10.99%) | 836 | 18.02 |
| 2024-04-19 | 487.0 (-7.59%) | 5213 (55.08%) | 1266 | 24.29 |
| 2024-04-12 | 527.0 (-3.48%) | 3361 (166.39%) | 400 | 11.9 |
| 2024-04-03 | 546.0 (-1.27%) | 1261 (-59.36%) | 133 | 10.55 |
| 2024-03-29 | 553.0 (2.22%) | 3104 (-31.92%) | 401 | 12.92 |
| 2024-03-22 | 541.0 (-5.75%) | 4560 (46.37%) | 791 | 17.35 |
| 2024-03-15 | 574.0 (1.06%) | 3115 (25.77%) | 632 | 20.29 |
| 2024-03-08 | 568.0 (0.71%) | 2477 (-18.47%) | 674 | 27.21 |
| 2024-03-01 | 564.0 (5.62%) | 3038 (-44.7%) | 631 | 20.77 |
| 2024-02-23 | 534.0 (-0.93%) | 5494 (191.03%) | 976 | 17.76 |
| 2024-02-16 | 539.0 (-3.06%) | 1887 (695.84%) | 286 | 15.16 |
| 2024-02-05 | 556.0 (-0.71%) | 237 (-88.34%) | 53 | 22.36 |
| 2024-02-02 | 560.0 (1.82%) | 2034 (-4.37%) | 356 | 17.5 |
| 2024-01-26 | 550.0 (4.56%) | 2127 (-20.92%) | 345 | 16.22 |
| 2024-01-19 | 526.0 (-4.19%) | 2690 (35.26%) | 448 | 16.65 |
| 2024-01-12 | 549.0 (-0.18%) | 1989 (23.53%) | 323 | 16.24 |
| 2024-01-05 | 550.0 (-2.14%) | 1610 (24.71%) | 462 | 28.7 |
| 2023-12-29 | 562.0 (2.0%) | 1291 (-54.21%) | 256 | 19.83 |
| 2023-12-22 | 551.0 (-2.99%) | 2819 (-22.73%) | 664 | 23.55 |
| 2023-12-15 | 568.0 (-1.56%) | 3649 (60.55%) | 681 | 18.66 |
| 2023-12-08 | 577.0 (-3.03%) | 2272 (-40.08%) | 393 | 17.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 595.0 (3.3%) | 3793 (139.55%) | 1013 | 26.71 |
| 2023-11-24 | 576.0 (-0.35%) | 1583 (-55.24%) | 415 | 26.22 |
| 2023-11-17 | 578.0 (-0.86%) | 3538 (-38.1%) | 840 | 23.74 |
| 2023-11-10 | 583.0 (3.74%) | 5716 (57.06%) | 1733 | 30.32 |
| 2023-11-03 | 562.0 (11.07%) | 3639 (88.72%) | 1242 | 34.13 |
| 2023-10-27 | 506.0 (-4.89%) | 1928 (-57.6%) | 439 | 22.77 |
| 2023-10-20 | 532.0 (5.35%) | 4548 (247.48%) | 1421 | 31.24 |
| 2023-10-13 | 505.0 (1.41%) | 1309 (-49.85%) | 291 | 22.23 |
| 2023-10-06 | 498.0 (2.26%) | 2610 (4.78%) | 566 | 21.69 |
| 2023-09-28 | 487.0 (-1.62%) | 2491 (16.3%) | 409 | 16.42 |
| 2023-09-22 | 495.0 (-2.75%) | 2142 (-28.3%) | 316 | 14.75 |
| 2023-09-15 | 509.0 (-2.3%) | 2987 (-12.14%) | 729 | 24.41 |
| 2023-09-08 | 521.0 (0.77%) | 3400 (-20.06%) | 810 | 23.82 |
| 2023-09-01 | 517.0 (4.97%) | 4253 (62.94%) | 955 | 22.45 |
| 2023-08-25 | 492.5 (2.18%) | 2610 (-24.25%) | 669 | 25.63 |
| 2023-08-18 | 482.0 (-6.04%) | 3446 (-62.45%) | 929 | 26.96 |
| 2023-08-11 | 513.0 (-6.39%) | 9178 (287.27%) | 2998 | 32.67 |
| 2023-08-04 | 548.0 (0.18%) | 2369 (-51.4%) | 689 | 29.08 |
| 2023-07-28 | 547.0 (4.59%) | 4876 (31.53%) | 1051 | 21.55 |
| 2023-07-21 | 523.0 (6.63%) | 3707 (41.31%) | 912 | 24.6 |
| 2023-07-14 | 490.5 (-0.91%) | 2623 (-5.45%) | 606 | 23.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 495.0 (-0.9%) | 2775 (-25.01%) | 759 | 27.35 |
| 2023-06-30 | 499.5 (-0.1%) | 3700 (15.35%) | 945 | 25.54 |
| 2023-06-21 | 500.0 (1.42%) | 3208 (-35.87%) | 663 | 20.67 |
| 2023-06-16 | 493.0 (1.13%) | 5002 (1.35%) | 988 | 19.75 |
| 2023-06-09 | 487.5 (0.52%) | 4935 (19.46%) | 1027 | 20.81 |
| 2023-06-02 | 485.0 (4.53%) | 4131 (17.07%) | 789 | 19.1 |
| 2023-05-26 | 464.0 (-5.5%) | 3529 (65.59%) | 800 | 22.67 |
| 2023-05-19 | 491.0 (1.87%) | 2131 (21.22%) | 627 | 29.42 |
| 2023-05-12 | 482.0 (-1.83%) | 1758 (-25.62%) | 512 | 29.12 |
| 2023-05-05 | 491.0 (0.72%) | 2364 (61.17%) | 646 | 27.33 |
| 2023-04-28 | 487.5 (0.41%) | 1466 (2.07%) | 428 | 29.2 |
| 2023-04-21 | 485.5 (-2.51%) | 1437 (-39.34%) | 262 | 18.23 |
| 2023-04-14 | 498.0 (3.53%) | 2369 (122.14%) | 326 | 13.76 |
| 2023-04-07 | 481.0 (-2.83%) | 1066 (-80.53%) | 187 | 17.54 |
| 2023-03-31 | 495.0 (4.43%) | 5478 (24.41%) | 1362 | 24.86 |
| 2023-03-24 | 474.0 (5.69%) | 4403 (-17.99%) | 866 | 19.67 |
| 2023-03-17 | 448.5 (-4.78%) | 5370 (10.29%) | 1186 | 22.09 |
| 2023-03-10 | 471.0 (1.18%) | 4869 (-15.25%) | 1121 | 23.02 |
| 2023-03-03 | 465.5 (-3.12%) | 5745 (63.43%) | 1324 | 23.05 |
| 2023-02-24 | 480.5 (-1.54%) | 3515 (12.5%) | 839 | 23.87 |
| 2023-02-17 | 488.0 (-1.51%) | 3124 (-22.07%) | 570 | 18.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 495.5 (1.23%) | 4009 (-40.07%) | 732 | 18.26 |
| 2023-02-03 | 489.5 (-0.41%) | 6690 (265.08%) | 1479 | 22.11 |
| 2023-01-17 | 491.5 (-0.71%) | 1832 (-56.29%) | 516 | 28.17 |
| 2023-01-13 | 495.0 (2.06%) | 4192 (44.5%) | 1356 | 32.35 |
| 2023-01-06 | 485.0 (-2.12%) | 2901 (-22.48%) | 860 | 29.64 |
| 2022-12-30 | 495.5 (0.61%) | 3742 (-21.64%) | 1234 | 32.98 |
| 2022-12-23 | 492.5 (6.83%) | 4776 (5.29%) | 1972 | 41.29 |
| 2022-12-16 | 461.0 (-3.96%) | 4536 (34.26%) | 1244 | 27.43 |
| 2022-12-09 | 480.0 (2.13%) | 3378 (13.64%) | 1045 | 30.94 |
| 2022-12-02 | 470.0 (6.58%) | 2973 (57.17%) | 920 | 30.95 |
| 2022-11-25 | 441.0 (0.57%) | 1891 (-47.66%) | 596 | 31.52 |
| 2022-11-18 | 438.5 (-1.9%) | 3614 (-23.5%) | 1072 | 29.66 |
| 2022-11-11 | 447.0 (4.81%) | 4724 (43.3%) | 1361 | 28.81 |
| 2022-11-04 | 426.5 (0.12%) | 3296 (-17.28%) | 1138 | 34.53 |
| 2022-10-28 | 426.0 (5.06%) | 3985 (-34.02%) | 1542 | 38.7 |
| 2022-10-21 | 405.5 (3.84%) | 6041 (86.29%) | 2051 | 33.95 |
| 2022-10-14 | 390.5 (-3.34%) | 3243 (-26.52%) | 1031 | 31.79 |
| 2022-10-07 | 404.0 (3.06%) | 4413 (-15.39%) | 1480 | 33.54 |
| 2022-09-30 | 392.0 (-9.36%) | 5216 (85.6%) | 2029 | 38.9 |
| 2022-09-23 | 432.5 (-4.21%) | 2810 (-48.15%) | 870 | 30.96 |
| 2022-09-16 | 451.5 (-3.83%) | 5420 (66.41%) | 1464 | 27.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 469.5 (5.51%) | 3257 (-26.1%) | 1213 | 37.24 |
| 2022-09-02 | 445.0 (-2.73%) | 4408 (80.34%) | 1875 | 42.54 |
| 2022-08-26 | 457.5 (0.33%) | 2444 (-10.18%) | 736 | 30.11 |
| 2022-08-19 | 456.0 (2.59%) | 2721 (-61.04%) | 909 | 33.41 |
| 2022-08-12 | 444.5 (-0.78%) | 6985 (38.8%) | 2618 | 37.48 |
| 2022-08-05 | 448.0 (9.8%) | 5032 (3.49%) | 1757 | 34.92 |
| 2022-07-29 | 408.0 (-6.74%) | 4862 (30.94%) | 1362 | 28.01 |
| 2022-07-22 | 437.5 (3.18%) | 3713 (-27.12%) | 766 | 20.63 |
| 2022-07-15 | 424.0 (-0.35%) | 5095 (7.08%) | 1456 | 28.58 |
| 2022-07-08 | 425.5 (4.93%) | 4758 (-34.04%) | 1241 | 26.08 |
| 2022-07-01 | 405.5 (-14.27%) | 7214 (148.43%) | 1611 | 22.33 |
| 2022-06-24 | 473.0 (2.49%) | 2903 (-21.73%) | 1013 | 34.89 |
| 2022-06-17 | 461.5 (-7.88%) | 3710 (-6.46%) | 1158 | 31.21 |
| 2022-06-10 | 501.0 (1.31%) | 3966 (-3.31%) | 1069 | 26.95 |
| 2022-06-02 | 494.5 (5.89%) | 4101 (-22.91%) | 1161 | 28.31 |
| 2022-05-27 | 467.0 (0.32%) | 5320 (-19.44%) | 2042 | 38.38 |
| 2022-05-20 | 465.5 (-9.08%) | 6604 (-34.66%) | 2176 | 32.95 |
| 2022-05-13 | 512.0 (6.22%) | 10108 (195.31%) | 3552 | 35.14 |
| 2022-05-06 | 482.0 (-1.13%) | 3423 (-33.28%) | 1020 | 29.8 |
| 2022-04-29 | 487.5 (-3.08%) | 5130 (6.81%) | 1129 | 22.01 |
| 2022-04-22 | 503.0 (7.82%) | 4803 (19.79%) | 1362 | 28.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 466.5 (-1.79%) | 4009 (32.54%) | 896 | 22.35 |
| 2022-04-08 | 475.0 (-2.76%) | 3025 (-43.46%) | 994 | 32.86 |
| 2022-04-01 | 488.5 (5.97%) | 5350 (-28.44%) | 1496 | 27.96 |
| 2022-03-25 | 461.0 (2.44%) | 7477 (-22.38%) | 2448 | 32.74 |
| 2022-03-18 | 450.0 (2.86%) | 9632 (-21.08%) | 3352 | 34.8 |
| 2022-03-11 | 437.5 (-20.74%) | 12206 (166.1%) | 4444 | 36.41 |
| 2022-03-04 | 552.0 (-4.66%) | 4587 (40.6%) | 1445 | 31.5 |
| 2022-02-25 | 579.0 (-1.7%) | 3262 (-2.79%) | 713 | 21.86 |
| 2022-02-18 | 589.0 (-2.16%) | 3356 (1.96%) | 609 | 18.15 |
| 2022-02-11 | 602.0 (-1.31%) | 3291 (30.82%) | 785 | 23.85 |
| 2022-01-26 | 610.0 (1.5%) | 2516 (-8.65%) | 560 | 22.26 |
| 2022-01-21 | 601.0 (-0.66%) | 2754 (-36.99%) | 591 | 21.46 |
| 2022-01-14 | 605.0 (-4.72%) | 4371 (-28.45%) | 1067 | 24.41 |
| 2022-01-07 | 635.0 (0.63%) | 6109 (411.75%) | 1510 | 24.72 |
