| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 39.6 (-2.22%) | 241 (86.49%) | 36 | 14.94 | 0.37% | 1.29% | 3.05% |
| 2025-07-03 | 40.5 (-8.89%) | 129 (-56.89%) | 5 | 3.88 | 0.2% | 1.06% | 2.72% |
| 2025-07-02 | 44.45 (2.18%) | 300 (138.31%) | 23 | 7.67 | 0.46% | 0.99% | 2.59% |
| 2025-07-01 | 43.5 (-0.23%) | 126 (135.9%) | 4 | 3.17 | 0.19% | 0.63% | 2.18% |
| 2025-06-30 | 43.6 (-0.57%) | 53 (-39.88%) | 0 | 0.0 | 0.08% | 0.61% | 2.03% |
| 2025-06-27 | 43.85 (-0.34%) | 88 (9.46%) | 12 | 13.64 | 0.13% | 0.64% | 2.01% |
| 2025-06-26 | 44.0 (1.62%) | 81 (25.86%) | 16 | 19.75 | 0.12% | 0.59% | 1.9% |
| 2025-06-25 | 43.3 (2.12%) | 64 (-43.32%) | 9 | 14.06 | 0.1% | 0.55% | 1.84% |
| 2025-06-24 | 42.4 (4.05%) | 113 (61.78%) | 18 | 15.93 | 0.17% | 0.49% | 1.84% |
| 2025-06-23 | 40.75 (-0.12%) | 70 (13.12%) | 13 | 18.57 | 0.11% | 0.36% | 1.83% |
| 2025-06-20 | 40.8 (0.62%) | 62 (25.13%) | 20 | 32.26 | 0.09% | 0.3% | 1.77% |
| 2025-06-19 | 40.55 (-1.34%) | 49 (90.89%) | 9 | 18.37 | 0.08% | 0.27% | 1.72% |
| 2025-06-18 | 41.1 (0.86%) | 26 (-10.04%) | 2 | 7.69 | 0.04% | 0.28% | 1.7% |
| 2025-06-17 | 40.75 (-0.61%) | 28 (-7.45%) | 4 | 14.29 | 0.04% | 0.72% | 1.72% |
| 2025-06-16 | 41.0 (-0.24%) | 31 (-29.73%) | 6 | 19.35 | 0.05% | 0.74% | 1.78% |
| 2025-06-13 | 41.1 (0.74%) | 44 (-19.78%) | 9 | 20.45 | 0.07% | 0.82% | 1.81% |
| 2025-06-12 | 40.8 (-0.49%) | 55 (-82.2%) | 7 | 12.73 | 0.08% | 0.79% | 1.78% |
| 2025-06-11 | 41.0 (-5.75%) | 311 (549.95%) | 70 | 22.51 | 0.47% | 0.78% | 1.85% |
| 2025-06-10 | 43.5 (-0.46%) | 48 (-41.85%) | 7 | 14.58 | 0.07% | 0.35% | 1.84% |
| 2025-06-09 | 43.7 (-1.02%) | 82 (257.72%) | 18 | 21.95 | 0.13% | 0.31% | 1.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 44.15 (0.91%) | 23 (-51.6%) | 6 | 26.09 | 0.03% | 0.25% | 1.91% |
| 2025-06-05 | 43.75 (-1.46%) | 47 (69.93%) | 4 | 8.51 | 0.07% | 0.24% | 1.97% |
| 2025-06-04 | 44.4 (1.37%) | 28 (12.22%) | 7 | 25.0 | 0.04% | 0.24% | 1.95% |
| 2025-06-03 | 43.8 (0.34%) | 25 (-41.14%) | 7 | 28.0 | 0.04% | 0.29% | 1.92% |
| 2025-06-02 | 43.65 (-4.28%) | 42 (183.0%) | 6 | 14.29 | 0.06% | 0.42% | 2.06% |
| 2025-05-29 | 45.6 (-0.33%) | 15 (-67.02%) | 0 | 0.0 | 0.02% | 0.39% | 2.08% |
| 2025-05-28 | 45.75 (1.33%) | 45 (-25.6%) | 2 | 4.44 | 0.07% | 0.42% | 2.15% |
| 2025-05-27 | 45.15 (-2.48%) | 61 (-44.5%) | 4 | 6.56 | 0.09% | 0.41% | 2.11% |
| 2025-05-26 | 46.3 (2.55%) | 110 (286.65%) | 25 | 22.73 | 0.17% | 0.37% | 2.05% |
| 2025-05-23 | 45.15 (-0.11%) | 28 (-11.87%) | 3 | 10.71 | 0.04% | 0.31% | 1.93% |
| 2025-05-22 | 45.2 (-0.11%) | 32 (-11.77%) | 12 | 37.5 | 0.05% | 0.34% | 1.97% |
| 2025-05-21 | 45.25 (0.67%) | 36 (-3.57%) | 1 | 2.78 | 0.06% | 0.33% | 2.05% |
| 2025-05-20 | 44.95 (0.22%) | 38 (-44.3%) | 6 | 15.79 | 0.06% | 0.43% | 2.12% |
| 2025-05-19 | 44.85 (-1.32%) | 68 (34.56%) | 5 | 7.35 | 0.1% | 0.84% | 2.3% |
| 2025-05-16 | 45.45 (-0.11%) | 50 (88.02%) | 3 | 6.0 | 0.08% | 0.9% | 2.24% |
| 2025-05-15 | 45.5 (-1.73%) | 26 (-73.23%) | 1 | 3.85 | 0.04% | 0.93% | 2.21% |
| 2025-05-14 | 46.3 (2.89%) | 100 (-67.06%) | 15 | 15.0 | 0.15% | 0.97% | 2.26% |
| 2025-05-13 | 45.0 (0.67%) | 305 (173.04%) | 58 | 19.02 | 0.46% | 0.87% | 2.25% |
| 2025-05-12 | 44.7 (9.96%) | 112 (72.35%) | 3 | 2.68 | 0.17% | 0.43% | 2.63% |
| 2025-05-09 | 40.65 (-1.81%) | 65 (12.06%) | 2 | 3.08 | 0.1% | 0.44% | 2.74% |
| 2025-05-08 | 41.4 (2.22%) | 58 (64.77%) | 5 | 8.62 | 0.09% | 0.42% | 3.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 40.5 (0.0%) | 35 (213.42%) | 2 | 5.71 | 0.05% | 0.43% | 3.22% |
| 2025-05-06 | 40.5 (0.0%) | 11 (-90.56%) | 0 | 0.0 | 0.02% | 0.4% | 3.22% |
| 2025-05-05 | 40.5 (-4.82%) | 118 (119.45%) | 10 | 8.47 | 0.18% | 0.41% | 3.23% |
| 2025-05-02 | 42.55 (0.12%) | 54 (-11.62%) | 11 | 20.37 | 0.08% | 0.29% | 3.09% |
| 2025-04-30 | 42.5 (-2.3%) | 61 (238.69%) | 6 | 9.84 | 0.09% | 0.28% | 3.08% |
| 2025-04-29 | 43.5 (1.64%) | 18 (-14.78%) | 1 | 5.56 | 0.03% | 0.32% | 3.21% |
| 2025-04-28 | 42.8 (0.0%) | 21 (-36.31%) | 2 | 9.52 | 0.03% | 0.42% | 3.32% |
| 2025-04-25 | 42.8 (0.59%) | 33 (-34.6%) | 3 | 9.09 | 0.05% | 0.63% | 3.31% |
| 2025-04-24 | 42.55 (-0.12%) | 51 (-41.5%) | 5 | 9.8 | 0.08% | 0.61% | 3.31% |
| 2025-04-23 | 42.6 (7.04%) | 87 (4.54%) | 2 | 2.3 | 0.13% | 0.58% | 3.27% |
| 2025-04-22 | 39.8 (-2.09%) | 83 (-47.29%) | 7 | 8.43 | 0.13% | 0.54% | 3.21% |
| 2025-04-21 | 40.65 (1.37%) | 158 (553.95%) | 7 | 4.43 | 0.24% | 0.55% | 3.11% |
| 2025-04-18 | 40.1 (-1.23%) | 24 (-22.16%) | 2 | 8.33 | 0.04% | 1.16% | 2.98% |
| 2025-04-17 | 40.6 (0.37%) | 31 (-49.19%) | 4 | 12.9 | 0.05% | 1.4% | 3.01% |
| 2025-04-16 | 40.45 (-4.15%) | 61 (-32.78%) | 13 | 21.31 | 0.09% | 1.91% | 3.02% |
| 2025-04-15 | 42.2 (7.38%) | 91 (-83.71%) | 17 | 18.68 | 0.14% | 1.93% | 2.96% |
| 2025-04-14 | 39.3 (-0.38%) | 558 (201.98%) | 92 | 16.49 | 0.85% | 1.85% | 2.88% |
| 2025-04-11 | 39.45 (-8.89%) | 185 (-49.0%) | 37 | 20.0 | 0.28% | 1.03% | 2.14% |
| 2025-04-10 | 43.3 (7.98%) | 362 (361.3%) | 59 | 16.3 | 0.55% | 0.79% | 1.99% |
| 2025-04-09 | 40.1 (-9.99%) | 78 (110.85%) | 0 | 0.0 | 0.12% | 0.31% | 1.59% |
| 2025-04-08 | 44.55 (-9.91%) | 37 (114.99%) | 0 | 0.0 | 0.06% | 0.41% | 1.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 49.45 (-9.93%) | 17 (-28.46%) | 0 | 0.0 | 0.03% | 0.5% | 1.62% |
| 2025-04-02 | 54.9 (-0.9%) | 24 (-47.05%) | 2 | 8.33 | 0.04% | 0.49% | 1.67% |
| 2025-04-01 | 55.4 (2.59%) | 45 (-68.81%) | 4 | 8.89 | 0.07% | 0.51% | 1.69% |
| 2025-03-31 | 54.0 (-5.1%) | 146 (55.84%) | 13 | 8.9 | 0.22% | 0.47% | 1.67% |
| 2025-03-28 | 56.9 (-2.23%) | 94 (681.97%) | 12 | 12.77 | 0.14% | 0.32% | 1.47% |
| 2025-03-27 | 58.2 (0.17%) | 12 (-65.71%) | 1 | 8.33 | 0.02% | 0.2% | 1.35% |
| 2025-03-26 | 58.1 (-0.17%) | 35 (40.28%) | 2 | 5.71 | 0.05% | 0.3% | 1.39% |
| 2025-03-25 | 58.2 (0.0%) | 25 (-43.07%) | 1 | 4.0 | 0.04% | 0.31% | 1.41% |
| 2025-03-24 | 58.2 (-0.34%) | 44 (158.67%) | 1 | 2.27 | 0.07% | 0.34% | 1.4% |
| 2025-03-21 | 58.4 (-0.17%) | 17 (-78.23%) | 1 | 5.88 | 0.03% | 0.3% | 1.38% |
| 2025-03-20 | 58.5 (0.69%) | 78 (82.31%) | 2 | 2.56 | 0.12% | 0.33% | 1.41% |
| 2025-03-19 | 58.1 (-0.34%) | 42 (9.34%) | 6 | 14.29 | 0.06% | 0.32% | 1.35% |
| 2025-03-18 | 58.3 (-0.17%) | 39 (105.19%) | 1 | 2.56 | 0.06% | 0.38% | 1.32% |
| 2025-03-17 | 58.4 (-0.17%) | 19 (-47.13%) | 0 | 0.0 | 0.03% | 0.47% | 1.33% |
| 2025-03-14 | 58.5 (-0.17%) | 36 (-49.51%) | 3 | 8.33 | 0.05% | 0.61% | 1.38% |
| 2025-03-13 | 58.6 (-2.33%) | 71 (-15.42%) | 3 | 4.23 | 0.11% | 0.6% | 1.37% |
| 2025-03-12 | 60.0 (0.17%) | 84 (-15.14%) | 7 | 8.33 | 0.13% | 0.57% | 1.31% |
| 2025-03-11 | 59.9 (-0.17%) | 99 (-7.84%) | 8 | 8.08 | 0.15% | 0.49% | 1.22% |
| 2025-03-10 | 60.0 (1.87%) | 108 (266.19%) | 8 | 7.41 | 0.16% | 0.39% | 1.11% |
| 2025-03-07 | 58.9 (0.17%) | 29 (-42.23%) | 2 | 6.9 | 0.04% | 0.25% | 1.02% |
| 2025-03-06 | 58.8 (0.0%) | 51 (45.58%) | 3 | 5.88 | 0.08% | 0.23% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 58.8 (0.34%) | 35 (13.33%) | 0 | 0.0 | 0.05% | 0.2% | 1.06% |
| 2025-03-04 | 58.6 (0.0%) | 31 (81.73%) | 2 | 6.45 | 0.05% | 0.22% | 1.09% |
| 2025-03-03 | 58.6 (0.51%) | 17 (16.74%) | 0 | 0.0 | 0.03% | 0.2% | 1.13% |
| 2025-02-27 | 58.3 (0.17%) | 14 (-59.65%) | 0 | 0.0 | 0.02% | 0.23% | 1.16% |
| 2025-02-26 | 58.2 (-0.34%) | 36 (-24.62%) | 7 | 19.44 | 0.05% | 0.26% | 1.16% |
| 2025-02-25 | 58.4 (-0.17%) | 48 (162.35%) | 5 | 10.42 | 0.07% | 0.27% | 1.21% |
| 2025-02-24 | 58.5 (-0.17%) | 18 (-48.06%) | 0 | 0.0 | 0.03% | 0.23% | 1.23% |
| 2025-02-21 | 58.6 (0.34%) | 35 (7.91%) | 0 | 0.0 | 0.05% | 0.27% | 1.24% |
| 2025-02-20 | 58.4 (-0.17%) | 32 (-25.71%) | 1 | 3.12 | 0.05% | 0.29% | 1.21% |
| 2025-02-19 | 58.5 (-0.51%) | 43 (116.21%) | 2 | 4.65 | 0.07% | 0.29% | 1.24% |
| 2025-02-18 | 58.8 (0.86%) | 20 (-57.75%) | 0 | 0.0 | 0.03% | 0.28% | 1.3% |
| 2025-02-17 | 58.3 (-0.34%) | 48 (3.74%) | 6 | 12.5 | 0.07% | 0.27% | 1.35% |
| 2025-02-14 | 58.5 (0.0%) | 46 (54.44%) | 1 | 2.17 | 0.07% | 0.25% | 1.34% |
| 2025-02-13 | 58.5 (0.0%) | 30 (-19.37%) | 5 | 16.67 | 0.05% | 0.25% | 1.33% |
| 2025-02-12 | 58.5 (-0.85%) | 37 (95.51%) | 2 | 5.41 | 0.06% | 0.27% | 1.36% |
| 2025-02-11 | 59.0 (-0.51%) | 19 (-34.76%) | 0 | 0.0 | 0.03% | 0.31% | 1.52% |
| 2025-02-10 | 59.3 (0.0%) | 29 (-43.33%) | 3 | 10.34 | 0.04% | 0.36% | 1.67% |
| 2025-02-07 | 59.3 (-0.67%) | 51 (31.25%) | 7 | 13.73 | 0.08% | 0.4% | 1.71% |
| 2025-02-06 | 59.7 (0.34%) | 39 (-41.78%) | 6 | 15.38 | 0.06% | 0.38% | 1.76% |
| 2025-02-05 | 59.5 (2.06%) | 67 (33.74%) | 3 | 4.48 | 0.1% | 0.35% | 1.73% |
| 2025-02-04 | 58.3 (-0.51%) | 50 (-13.81%) | 4 | 8.0 | 0.08% | 0.35% | 1.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 58.6 (-0.17%) | 58 (62.62%) | 10 | 17.24 | 0.09% | 0.37% | 1.66% |
| 2025-01-22 | 58.7 (0.17%) | 35 (89.37%) | 4 | 11.43 | 0.05% | 0.31% | 1.66% |
| 2025-01-21 | 58.6 (-0.68%) | 19 (-72.22%) | 1 | 5.26 | 0.03% | 0.29% | 1.62% |
| 2025-01-20 | 59.0 (1.72%) | 68 (13.88%) | 7 | 10.29 | 0.1% | 0.34% | 1.65% |
| 2025-01-17 | 58.0 (1.4%) | 60 (150.24%) | 11 | 18.33 | 0.09% | 0.36% | 1.63% |
| 2025-01-16 | 57.2 (0.7%) | 24 (41.01%) | 4 | 16.67 | 0.04% | 0.34% | 1.67% |
| 2025-01-15 | 56.8 (-0.35%) | 17 (-67.08%) | 3 | 17.65 | 0.03% | 0.38% | 1.67% |
| 2025-01-14 | 57.0 (0.0%) | 51 (-37.4%) | 6 | 11.76 | 0.08% | 0.41% | 1.75% |
| 2025-01-13 | 57.0 (-1.04%) | 82 (58.65%) | 20 | 24.39 | 0.13% | 0.41% | 1.88% |
| 2025-01-10 | 57.6 (0.17%) | 52 (12.69%) | 2 | 3.85 | 0.08% | 0.5% | 2.06% |
| 2025-01-09 | 57.5 (-0.35%) | 46 (20.83%) | 2 | 4.35 | 0.07% | 0.6% | 2.16% |
| 2025-01-08 | 57.7 (0.35%) | 38 (-25.16%) | 4 | 10.53 | 0.06% | 0.62% | 2.22% |
| 2025-01-07 | 57.5 (-1.2%) | 51 (-63.51%) | 1 | 1.96 | 0.08% | 0.68% | 2.25% |
| 2025-01-06 | 58.2 (3.93%) | 140 (17.67%) | 19 | 13.57 | 0.21% | 0.64% | 2.27% |
| 2025-01-03 | 56.0 (0.0%) | 119 (100.69%) | 22 | 18.49 | 0.18% | 0.5% | 2.19% |
| 2025-01-02 | 56.0 (-0.53%) | 59 (-25.98%) | 9 | 15.25 | 0.09% | 0.35% | 2.1% |
| 2024-12-31 | 56.3 (-1.4%) | 80 (277.35%) | 6 | 7.5 | 0.12% | 0.35% | 2.04% |
| 2024-12-30 | 57.1 (0.18%) | 21 (-55.78%) | 2 | 9.52 | 0.03% | 0.24% | 1.98% |
| 2024-12-27 | 57.0 (-0.87%) | 48 (91.37%) | 4 | 8.33 | 0.07% | 0.27% | 2.05% |
| 2024-12-26 | 57.5 (0.52%) | 25 (-55.37%) | 1 | 4.0 | 0.04% | 0.29% | 2.12% |
| 2024-12-25 | 57.2 (1.42%) | 56 (410.99%) | 10 | 17.86 | 0.09% | 0.37% | 2.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 56.4 (0.36%) | 11 (-69.44%) | 1 | 9.09 | 0.02% | 0.32% | 2.35% |
| 2024-12-23 | 56.2 (0.54%) | 36 (-40.02%) | 3 | 8.33 | 0.05% | 0.42% | 2.38% |
| 2024-12-20 | 55.9 (-0.18%) | 60 (-28.13%) | 9 | 15.0 | 0.09% | 0.57% | 2.45% |
| 2024-12-19 | 56.0 (0.18%) | 83 (285.73%) | 11 | 13.25 | 0.13% | 0.79% | 2.44% |
| 2024-12-18 | 55.9 (-0.18%) | 21 (-71.23%) | 2 | 9.52 | 0.03% | 0.84% | 2.38% |
| 2024-12-17 | 56.0 (0.9%) | 75 (-44.06%) | 7 | 9.33 | 0.11% | 0.94% | 2.58% |
| 2024-12-16 | 55.5 (-1.94%) | 134 (-34.04%) | 10 | 7.46 | 0.2% | 0.91% | 2.56% |
| 2024-12-13 | 56.6 (-1.57%) | 203 (72.9%) | 11 | 5.42 | 0.31% | 0.8% | 2.63% |
| 2024-12-12 | 57.5 (-0.52%) | 117 (37.1%) | 10 | 8.55 | 0.18% | 0.62% | 2.65% |
| 2024-12-11 | 57.8 (-0.17%) | 86 (47.76%) | 17 | 19.77 | 0.13% | 0.53% | 3.29% |
| 2024-12-10 | 57.9 (-0.86%) | 58 (-1.64%) | 2 | 3.45 | 0.09% | 0.43% | 3.29% |
| 2024-12-09 | 58.4 (0.0%) | 59 (-31.16%) | 0 | 0.0 | 0.09% | 0.41% | 3.5% |
| 2024-12-06 | 58.4 (-0.68%) | 86 (38.19%) | 2 | 2.33 | 0.13% | 0.42% | 3.56% |
| 2024-12-05 | 58.8 (0.17%) | 62 (205.71%) | 0 | 0.0 | 0.09% | 0.43% | 3.58% |
| 2024-12-04 | 58.7 (0.0%) | 20 (-51.3%) | 2 | 10.0 | 0.03% | 0.54% | 3.61% |
| 2024-12-03 | 58.7 (0.0%) | 41 (-37.69%) | 0 | 0.0 | 0.06% | 0.66% | 3.78% |
| 2024-12-02 | 58.7 (0.51%) | 67 (-26.47%) | 6 | 8.96 | 0.1% | 0.64% | 4.77% |
| 2024-11-29 | 58.4 (1.57%) | 91 (-32.08%) | 7 | 7.69 | 0.14% | 0.67% | 5.29% |
| 2024-11-28 | 57.5 (-0.86%) | 134 (32.44%) | 54 | 40.3 | 0.2% | 0.61% | 5.26% |
| 2024-11-27 | 58.0 (-1.36%) | 101 (273.66%) | 1 | 0.99 | 0.15% | 0.47% | 5.1% |
| 2024-11-26 | 58.8 (-0.34%) | 27 (-68.83%) | 1 | 3.7 | 0.04% | 0.55% | 5.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 59.0 (0.68%) | 87 (74.15%) | 45 | 51.72 | 0.13% | 0.6% | 5.22% |
| 2024-11-22 | 58.6 (0.34%) | 50 (10.37%) | 14 | 28.0 | 0.08% | 0.74% | 5.19% |
| 2024-11-21 | 58.4 (1.57%) | 45 (-71.04%) | 5 | 11.11 | 0.07% | 0.99% | 5.2% |
| 2024-11-20 | 57.5 (-1.71%) | 156 (166.75%) | 4 | 2.56 | 0.24% | 1.75% | 5.21% |
| 2024-11-19 | 58.5 (1.39%) | 58 (-67.13%) | 9 | 15.52 | 0.09% | 1.64% | 5.06% |
| 2024-11-18 | 57.7 (-1.54%) | 178 (-18.11%) | 10 | 5.62 | 0.27% | 1.85% | 5.06% |
| 2024-11-15 | 58.6 (1.03%) | 217 (-59.77%) | 43 | 19.82 | 0.33% | 1.73% | 4.89% |
| 2024-11-14 | 58.0 (-7.2%) | 541 (523.45%) | 88 | 16.27 | 0.82% | 1.55% | 4.63% |
| 2024-11-13 | 62.5 (0.81%) | 86 (-56.27%) | 21 | 24.42 | 0.13% | 0.85% | 4.03% |
| 2024-11-12 | 62.0 (-3.73%) | 198 (110.04%) | 19 | 9.6 | 0.3% | 0.92% | 4.21% |
| 2024-11-11 | 64.4 (-0.46%) | 94 (-4.88%) | 15 | 15.96 | 0.14% | 1.67% | 4.26% |
| 2024-11-08 | 64.7 (-1.67%) | 99 (17.83%) | 4 | 4.04 | 0.15% | 2.15% | 4.37% |
| 2024-11-07 | 65.8 (0.46%) | 84 (-35.87%) | 16 | 19.05 | 0.13% | 2.11% | 4.46% |
| 2024-11-06 | 65.5 (0.77%) | 131 (-81.04%) | 20 | 15.27 | 0.2% | 2.03% | 4.68% |
| 2024-11-05 | 65.0 (0.46%) | 693 (69.29%) | 294 | 42.42 | 1.05% | 1.96% | 4.61% |
| 2024-11-04 | 64.7 (6.07%) | 409 (479.71%) | 86 | 21.03 | 0.62% | 1.09% | 3.64% |
| 2024-11-01 | 61.0 (2.01%) | 70 (119.33%) | 14 | 20.0 | 0.11% | 0.58% | 3.18% |
| 2024-10-30 | 59.8 (-0.5%) | 32 (-63.81%) | 0 | 0.0 | 0.05% | 0.55% | 3.18% |
| 2024-10-29 | 60.1 (-1.31%) | 89 (-25.19%) | 13 | 14.61 | 0.14% | 0.58% | 3.26% |
| 2024-10-28 | 60.9 (-0.65%) | 119 (74.0%) | 7 | 5.88 | 0.18% | 0.53% | 3.24% |
| 2024-10-25 | 61.3 (-0.49%) | 68 (33.0%) | 2 | 2.94 | 0.1% | 0.44% | 3.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 61.6 (-0.32%) | 51 (-10.73%) | 5 | 9.8 | 0.08% | 0.44% | 3.12% |
| 2024-10-23 | 61.8 (0.16%) | 57 (8.78%) | 10 | 17.54 | 0.09% | 0.43% | 3.19% |
| 2024-10-22 | 61.7 (-0.16%) | 53 (-9.55%) | 0 | 0.0 | 0.08% | 0.56% | 3.26% |
| 2024-10-21 | 61.8 (-0.32%) | 58 (-13.3%) | 0 | 0.0 | 0.09% | 0.79% | 3.41% |
| 2024-10-18 | 62.0 (-0.32%) | 67 (42.64%) | 12 | 17.91 | 0.1% | 1.06% | 3.7% |
| 2024-10-17 | 62.2 (0.0%) | 47 (-67.01%) | 5 | 10.64 | 0.07% | 1.21% | 3.81% |
| 2024-10-16 | 62.2 (0.65%) | 143 (-29.6%) | 25 | 17.48 | 0.22% | 1.38% | 3.85% |
| 2024-10-15 | 61.8 (0.98%) | 203 (-13.96%) | 46 | 22.66 | 0.31% | 1.51% | 3.77% |
| 2024-10-14 | 61.2 (4.97%) | 237 (41.31%) | 79 | 33.33 | 0.36% | 1.33% | 3.79% |
| 2024-10-11 | 58.3 (-1.69%) | 167 (7.43%) | 15 | 8.98 | 0.25% | 1.05% | 3.69% |
| 2024-10-09 | 59.3 (-0.67%) | 156 (-31.75%) | 21 | 13.46 | 0.24% | 0.96% | 3.64% |
| 2024-10-08 | 59.7 (-3.08%) | 228 (159.29%) | 26 | 11.4 | 0.35% | 0.82% | 3.63% |
| 2024-10-07 | 61.6 (0.82%) | 88 (63.09%) | 10 | 11.36 | 0.13% | 0.61% | 3.61% |
| 2024-10-04 | 61.1 (0.16%) | 54 (-47.76%) | 5 | 9.26 | 0.08% | 0.59% | 3.86% |
| 2024-10-01 | 61.0 (-1.29%) | 103 (49.69%) | 3 | 2.91 | 0.16% | 0.59% | 4.08% |
| 2024-09-30 | 61.8 (-1.44%) | 69 (-19.22%) | 7 | 10.14 | 0.1% | 0.52% | 4.04% |
| 2024-09-27 | 62.7 (1.79%) | 85 (13.83%) | 10 | 11.76 | 0.13% | 0.56% | 4.1% |
| 2024-09-26 | 61.6 (0.65%) | 75 (28.7%) | 16 | 21.33 | 0.11% | 0.59% | 4.14% |
| 2024-09-25 | 61.2 (-0.97%) | 58 (9.79%) | 2 | 3.45 | 0.09% | 0.71% | 4.13% |
| 2024-09-24 | 61.8 (-0.48%) | 53 (-43.59%) | 5 | 9.43 | 0.08% | 1.0% | 4.35% |
| 2024-09-23 | 62.1 (-1.11%) | 94 (-10.29%) | 6 | 6.38 | 0.14% | 1.12% | 4.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 62.8 (1.29%) | 105 (-31.63%) | 15 | 14.29 | 0.16% | 1.1% | 5.06% |
| 2024-09-19 | 62.0 (-0.96%) | 153 (-38.66%) | 15 | 9.8 | 0.23% | 1.07% | 5.21% |
| 2024-09-18 | 62.6 (1.46%) | 250 (86.8%) | 39 | 15.6 | 0.38% | 1.16% | 5.11% |
| 2024-09-16 | 61.7 (1.15%) | 134 (71.31%) | 17 | 12.69 | 0.2% | 1.05% | 5.25% |
| 2024-09-13 | 61.0 (0.49%) | 78 (-12.99%) | 5 | 6.41 | 0.12% | 1.05% | 5.23% |
| 2024-09-12 | 60.7 (0.33%) | 90 (-57.99%) | 11 | 12.22 | 0.14% | 1.15% | 5.67% |
| 2024-09-11 | 60.5 (0.33%) | 214 (22.67%) | 41 | 19.16 | 0.33% | 1.34% | 6.66% |
| 2024-09-10 | 60.3 (-1.79%) | 174 (32.64%) | 39 | 22.41 | 0.27% | 1.41% | 6.76% |
| 2024-09-09 | 61.4 (1.66%) | 131 (-10.61%) | 28 | 21.37 | 0.2% | 1.44% | 7.04% |
| 2024-09-06 | 60.4 (2.2%) | 147 (-32.4%) | 45 | 30.61 | 0.22% | 1.36% | 7.28% |
| 2024-09-05 | 59.1 (3.14%) | 218 (-14.63%) | 50 | 22.94 | 0.33% | 1.3% | 7.75% |
| 2024-09-04 | 57.3 (-4.34%) | 255 (30.34%) | 63 | 24.71 | 0.39% | 1.13% | 7.75% |
| 2024-09-03 | 59.9 (-1.16%) | 196 (146.66%) | 24 | 12.24 | 0.3% | 0.86% | 7.75% |
| 2024-09-02 | 60.6 (0.0%) | 79 (-25.18%) | 10 | 12.66 | 0.12% | 0.86% | 8.26% |
| 2024-08-30 | 60.6 (-0.49%) | 106 (-4.45%) | 9 | 8.49 | 0.16% | 0.92% | 9.18% |
| 2024-08-29 | 60.9 (0.5%) | 111 (51.54%) | 19 | 17.12 | 0.17% | 1.52% | 9.68% |
| 2024-08-28 | 60.6 (-0.16%) | 73 (-63.11%) | 7 | 9.59 | 0.11% | 1.66% | 10.58% |
| 2024-08-27 | 60.7 (-0.65%) | 198 (68.84%) | 43 | 21.72 | 0.3% | 1.68% | 12.23% |
| 2024-08-26 | 61.1 (-0.81%) | 117 (-76.44%) | 23 | 19.66 | 0.18% | 1.9% | 12.72% |
| 2024-08-23 | 61.6 (1.65%) | 500 (146.41%) | 148 | 29.6 | 0.76% | 1.9% | 13.09% |
| 2024-08-22 | 60.6 (-1.3%) | 202 (124.47%) | 30 | 14.85 | 0.31% | 1.7% | 13.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 61.4 (-0.16%) | 90 (-73.79%) | 13 | 14.44 | 0.14% | 2.52% | 13.14% |
| 2024-08-20 | 61.5 (-2.38%) | 345 (197.99%) | 39 | 11.3 | 0.52% | 2.81% | 13.6% |
| 2024-08-19 | 63.0 (-0.16%) | 115 (-68.63%) | 10 | 8.7 | 0.18% | 2.83% | 13.69% |
| 2024-08-16 | 63.1 (0.96%) | 369 (-50.42%) | 59 | 15.99 | 0.56% | 3.1% | 13.73% |
| 2024-08-15 | 62.5 (-3.55%) | 744 (165.3%) | 83 | 11.16 | 1.13% | 3.23% | 13.71% |
| 2024-08-14 | 64.8 (0.93%) | 280 (-22.31%) | 85 | 30.36 | 0.43% | 2.43% | 12.93% |
| 2024-08-13 | 64.2 (-1.08%) | 361 (25.27%) | 112 | 31.02 | 0.55% | 2.4% | 13.02% |
| 2024-08-12 | 64.9 (-1.07%) | 288 (-37.27%) | 84 | 29.17 | 0.44% | 2.66% | 13.38% |
| 2024-08-09 | 65.6 (0.0%) | 459 (113.37%) | 101 | 22.0 | 0.7% | 3.26% | 15.52% |
| 2024-08-08 | 65.6 (-0.61%) | 215 (-16.09%) | 49 | 22.79 | 0.33% | 3.23% | 15.48% |
| 2024-08-07 | 66.0 (7.84%) | 256 (-51.82%) | 68 | 26.56 | 0.39% | 3.97% | 16.18% |
| 2024-08-06 | 61.2 (-3.01%) | 532 (-22.47%) | 178 | 33.46 | 0.81% | 5.35% | 17.68% |
| 2024-08-05 | 63.1 (-8.82%) | 687 (56.36%) | 172 | 25.04 | 1.04% | 5.32% | 17.37% |
| 2024-08-02 | 69.2 (-2.95%) | 439 (-37.61%) | 114 | 25.97 | 0.67% | 4.83% | 16.5% |
| 2024-08-01 | 71.3 (-1.66%) | 704 (-39.48%) | 178 | 25.28 | 1.07% | 4.87% | 16.02% |
| 2024-07-31 | 72.5 (1.68%) | 1164 (124.65%) | 326 | 28.01 | 1.76% | 4.22% | 15.12% |
| 2024-07-30 | 71.3 (5.01%) | 518 (42.62%) | 125 | 24.13 | 0.79% | 3.05% | 13.52% |
| 2024-07-29 | 67.9 (0.74%) | 363 (-22.16%) | 71 | 19.56 | 0.55% | 2.87% | 13.18% |
| 2024-07-26 | 67.4 (1.81%) | 466 (72.12%) | 136 | 29.18 | 0.71% | 2.54% | 12.84% |
| 2024-07-23 | 66.2 (3.28%) | 271 (-30.83%) | 39 | 14.39 | 0.41% | 2.37% | 12.4% |
| 2024-07-22 | 64.1 (0.0%) | 392 (-2.59%) | 126 | 32.14 | 0.59% | 2.31% | 12.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 64.1 (-1.69%) | 402 (176.69%) | 62 | 15.42 | 0.61% | 2.23% | 11.84% |
| 2024-07-18 | 65.2 (-0.91%) | 145 (-58.93%) | 35 | 24.14 | 0.22% | 2.53% | 11.63% |
| 2024-07-17 | 65.8 (-1.5%) | 354 (52.01%) | 84 | 23.73 | 0.54% | 4.89% | 11.88% |
| 2024-07-16 | 66.8 (0.75%) | 232 (-30.6%) | 53 | 22.84 | 0.35% | 5.0% | 11.64% |
| 2024-07-15 | 66.3 (-1.78%) | 335 (-44.32%) | 57 | 17.01 | 0.51% | 5.67% | 11.75% |
| 2024-07-12 | 67.5 (-2.88%) | 602 (-64.51%) | 116 | 19.27 | 0.91% | 7.06% | 11.62% |
| 2024-07-11 | 69.5 (7.59%) | 1698 (295.26%) | 362 | 21.32 | 2.57% | 6.65% | 11.43% |
| 2024-07-10 | 64.6 (-0.92%) | 429 (-36.64%) | 74 | 17.25 | 0.65% | 4.24% | 10.27% |
| 2024-07-09 | 65.2 (0.0%) | 678 (-45.72%) | 81 | 11.95 | 1.03% | 3.78% | 13.11% |
| 2024-07-08 | 65.2 (5.84%) | 1249 (278.93%) | 275 | 22.02 | 1.89% | 2.91% | 12.97% |
| 2024-07-05 | 61.6 (2.84%) | 329 (197.99%) | 62 | 18.84 | 0.5% | 1.19% | 11.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 39.6 (-9.69%) | 851 (103.18%) | 68 | 7.99 |
| 2025-06-27 | 43.85 (7.48%) | 419 (111.34%) | 68 | 16.23 |
| 2025-06-20 | 40.8 (-0.73%) | 198 (-63.44%) | 41 | 20.71 |
| 2025-06-13 | 41.1 (-6.91%) | 542 (226.33%) | 111 | 20.48 |
| 2025-06-06 | 44.15 (-3.18%) | 166 (-28.29%) | 30 | 18.07 |
| 2025-05-29 | 45.6 (1.0%) | 231 (13.81%) | 31 | 13.42 |
| 2025-05-23 | 45.15 (-0.66%) | 203 (-65.84%) | 27 | 13.3 |
| 2025-05-16 | 45.45 (11.81%) | 596 (106.79%) | 80 | 13.42 |
| 2025-05-09 | 40.65 (-4.47%) | 288 (86.21%) | 19 | 6.6 |
| 2025-05-02 | 42.55 (-0.58%) | 154 (-62.52%) | 20 | 12.99 |
| 2025-04-25 | 42.8 (6.73%) | 413 (-46.07%) | 24 | 5.81 |
| 2025-04-18 | 40.1 (1.65%) | 766 (12.5%) | 128 | 16.71 |
| 2025-04-11 | 39.45 (-28.14%) | 681 (214.02%) | 96 | 14.1 |
| 2025-04-02 | 54.9 (-3.51%) | 216 (3.05%) | 19 | 8.8 |
| 2025-03-28 | 56.9 (-2.57%) | 210 (7.24%) | 17 | 8.1 |
| 2025-03-21 | 58.4 (-0.17%) | 196 (-50.95%) | 10 | 5.1 |
| 2025-03-14 | 58.5 (-0.68%) | 400 (144.19%) | 29 | 7.25 |
| 2025-03-07 | 58.9 (1.03%) | 163 (39.86%) | 7 | 4.29 |
| 2025-02-27 | 58.3 (-0.51%) | 117 (-35.04%) | 12 | 10.26 |
| 2025-02-21 | 58.6 (0.17%) | 180 (11.36%) | 9 | 5.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 58.5 (-1.35%) | 161 (-39.38%) | 11 | 6.83 |
| 2025-02-07 | 59.3 (1.02%) | 267 (116.58%) | 30 | 11.24 |
| 2025-01-22 | 58.7 (1.21%) | 123 (-47.58%) | 12 | 9.76 |
| 2025-01-17 | 58.0 (0.69%) | 235 (-28.16%) | 44 | 18.72 |
| 2025-01-10 | 57.6 (2.86%) | 327 (83.75%) | 28 | 8.56 |
| 2025-01-03 | 56.0 (-0.53%) | 178 (75.96%) | 31 | 17.42 |
| 2024-12-31 | 56.3 (-1.23%) | 101 (-42.52%) | 8 | 7.92 |
| 2024-12-27 | 57.0 (1.97%) | 176 (-52.99%) | 19 | 10.8 |
| 2024-12-20 | 55.9 (-1.24%) | 374 (-28.63%) | 39 | 10.43 |
| 2024-12-13 | 56.6 (-3.08%) | 525 (89.35%) | 40 | 7.62 |
| 2024-12-06 | 58.4 (0.0%) | 277 (-37.11%) | 10 | 3.61 |
| 2024-11-29 | 58.4 (-0.34%) | 441 (-9.74%) | 108 | 24.49 |
| 2024-11-22 | 58.6 (0.0%) | 488 (-57.11%) | 42 | 8.61 |
| 2024-11-15 | 58.6 (-9.43%) | 1139 (-19.71%) | 186 | 16.33 |
| 2024-11-08 | 64.7 (6.07%) | 1419 (356.14%) | 420 | 29.6 |
| 2024-11-01 | 61.0 (-0.49%) | 311 (7.61%) | 34 | 10.93 |
| 2024-10-25 | 61.3 (-1.13%) | 289 (-58.67%) | 17 | 5.88 |
| 2024-10-18 | 62.0 (6.35%) | 699 (9.14%) | 167 | 23.89 |
| 2024-10-11 | 58.3 (-4.58%) | 641 (182.52%) | 72 | 11.23 |
| 2024-10-04 | 61.1 (-2.55%) | 226 (-38.19%) | 15 | 6.64 |
| 2024-09-27 | 62.7 (-0.16%) | 367 (-43.04%) | 39 | 10.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 62.8 (2.95%) | 644 (-6.59%) | 86 | 13.35 |
| 2024-09-13 | 61.0 (0.99%) | 689 (-23.09%) | 124 | 18.0 |
| 2024-09-06 | 60.4 (-0.33%) | 897 (47.63%) | 192 | 21.4 |
| 2024-08-30 | 60.6 (-1.62%) | 607 (-51.56%) | 101 | 16.64 |
| 2024-08-23 | 61.6 (-2.38%) | 1254 (-38.62%) | 240 | 19.14 |
| 2024-08-16 | 63.1 (-3.81%) | 2043 (-5.03%) | 423 | 20.7 |
| 2024-08-09 | 65.6 (-5.2%) | 2151 (-32.54%) | 568 | 26.41 |
| 2024-08-02 | 69.2 (2.67%) | 3189 (182.27%) | 814 | 25.53 |
| 2024-07-26 | 67.4 (5.15%) | 1130 (-23.17%) | 301 | 26.64 |
| 2024-07-19 | 64.1 (-5.04%) | 1470 (-68.43%) | 291 | 19.8 |
| 2024-07-12 | 67.5 (9.58%) | 4659 (494.25%) | 908 | 19.49 |
| 2024-07-05 | 61.6 (0.33%) | 784 (-12.86%) | 123 | 15.69 |
| 2024-06-28 | 61.4 (2.5%) | 899 (-32.15%) | 103 | 11.46 |
| 2024-06-21 | 59.9 (-4.16%) | 1326 (-69.17%) | 187 | 14.1 |
| 2024-06-14 | 62.5 (7.57%) | 4300 (458.86%) | 1338 | 31.12 |
| 2024-06-07 | 58.1 (1.22%) | 769 (-4.54%) | 96 | 12.48 |
| 2024-05-31 | 57.4 (0.0%) | 806 (-55.86%) | 97 | 12.03 |
| 2024-05-24 | 57.4 (-4.33%) | 1826 (10.74%) | 258 | 14.13 |
| 2024-05-17 | 60.0 (2.04%) | 1649 (-14.79%) | 244 | 14.8 |
| 2024-05-10 | 58.8 (3.16%) | 1935 (136.3%) | 365 | 18.86 |
| 2024-05-03 | 57.0 (4.59%) | 818 (54.06%) | 160 | 19.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 54.5 (0.74%) | 531 (-51.41%) | 33 | 6.21 |
| 2024-04-19 | 54.1 (0.93%) | 1093 (-9.79%) | 145 | 13.27 |
| 2024-04-12 | 53.6 (6.99%) | 1212 (700.91%) | 203 | 16.75 |
| 2024-04-03 | 50.1 (-0.99%) | 151 (-53.75%) | 14 | 9.27 |
| 2024-03-29 | 50.6 (5.31%) | 327 (-60.64%) | 21 | 6.42 |
| 2024-03-22 | 48.05 (-3.61%) | 831 (30.97%) | 104 | 12.52 |
| 2024-03-15 | 49.85 (-2.06%) | 635 (21.55%) | 76 | 11.97 |
| 2024-03-08 | 50.9 (0.2%) | 522 (215.24%) | 69 | 13.22 |
| 2024-03-01 | 50.8 (0.2%) | 165 (-69.48%) | 10 | 6.06 |
| 2024-02-23 | 50.7 (-4.34%) | 543 (-24.59%) | 60 | 11.05 |
| 2024-02-16 | 53.0 (10.42%) | 720 (938.46%) | 96 | 13.33 |
| 2024-02-05 | 48.0 (-1.03%) | 69 (-84.4%) | 21 | 30.43 |
| 2024-02-02 | 48.5 (-4.53%) | 444 (5.55%) | 68 | 15.32 |
| 2024-01-26 | 50.8 (7.4%) | 421 (-48.6%) | 88 | 20.9 |
| 2024-01-19 | 47.3 (7.74%) | 819 (830.46%) | 162 | 19.78 |
| 2024-01-12 | 43.9 (0.23%) | 88 (21.64%) | 0 | 0 |
| 2024-01-05 | 43.8 (2.94%) | 72 (-69.45%) | 0 | 0 |
| 2023-12-29 | 42.55 (9.1%) | 237 (-38.56%) | 0 | 0 |
| 2023-12-22 | 39.0 (-6.47%) | 385 (109.73%) | 0 | 0 |
| 2023-12-15 | 41.7 (-7.44%) | 183 (-78.5%) | 0 | 0 |
| 2023-12-08 | 45.05 (-9.72%) | 855 (210.06%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 49.9 (0.1%) | 275 (-15.2%) | 22 | 8.0 |
| 2023-11-24 | 49.85 (-0.89%) | 325 (-54.72%) | 15 | 4.62 |
| 2023-11-17 | 50.3 (-5.81%) | 718 (157.18%) | 88 | 12.26 |
| 2023-11-10 | 53.4 (1.52%) | 279 (54.1%) | 23 | 8.24 |
| 2023-11-03 | 52.6 (3.14%) | 181 (46.88%) | 7 | 3.87 |
| 2023-10-27 | 51.0 (-0.39%) | 123 (-27.4%) | 8 | 6.5 |
| 2023-10-20 | 51.2 (-0.97%) | 170 (-25.26%) | 18 | 10.59 |
| 2023-10-13 | 51.7 (1.17%) | 227 (227.78%) | 42 | 18.5 |
| 2023-10-06 | 51.1 (0.59%) | 69 (-32.25%) | 3 | 4.35 |
| 2023-09-28 | 50.8 (-3.24%) | 102 (-38.45%) | 6 | 5.88 |
| 2023-09-22 | 52.5 (-1.87%) | 166 (-5.69%) | 6 | 3.61 |
| 2023-09-15 | 53.5 (1.33%) | 176 (21.22%) | 15 | 8.52 |
| 2023-09-08 | 52.8 (-0.19%) | 145 (-25.38%) | 17 | 11.72 |
| 2023-09-01 | 52.9 (2.52%) | 195 (-17.66%) | 18 | 9.23 |
| 2023-08-25 | 51.6 (-1.15%) | 236 (7.74%) | 27 | 11.44 |
| 2023-08-18 | 52.2 (0.38%) | 219 (-77.9%) | 22 | 10.05 |
| 2023-08-11 | 52.0 (0.97%) | 995 (259.95%) | 209 | 21.01 |
| 2023-08-04 | 51.5 (-0.77%) | 276 (5.29%) | 41 | 14.86 |
| 2023-07-28 | 51.9 (-2.63%) | 262 (49.73%) | 46 | 17.56 |
| 2023-07-21 | 53.3 (-0.19%) | 175 (-32.76%) | 13 | 7.43 |
| 2023-07-14 | 53.4 (-5.32%) | 260 (-29.49%) | 8 | 3.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 56.4 (0.71%) | 369 (132.63%) | 44 | 11.92 |
| 2023-06-30 | 56.0 (-1.58%) | 159 (128.73%) | 12 | 7.55 |
| 2023-06-21 | 56.9 (0.89%) | 69 (-85.02%) | 7 | 10.14 |
| 2023-06-16 | 56.4 (-4.08%) | 464 (9.26%) | 84 | 18.1 |
| 2023-06-09 | 58.8 (3.7%) | 424 (223.71%) | 46 | 10.85 |
| 2023-06-02 | 56.7 (2.16%) | 131 (-14.4%) | 9 | 6.87 |
| 2023-05-26 | 55.5 (-1.25%) | 153 (-62.47%) | 27 | 17.65 |
| 2023-05-19 | 56.2 (-0.35%) | 408 (-60.62%) | 54 | 13.24 |
| 2023-05-12 | 56.4 (5.82%) | 1037 (1095.07%) | 299 | 28.83 |
| 2023-05-05 | 53.3 (3.7%) | 86 (-73.95%) | 6 | 6.98 |
| 2023-04-28 | 51.4 (-4.1%) | 333 (32.49%) | 20 | 6.01 |
| 2023-04-21 | 53.6 (-3.6%) | 251 (-46.41%) | 30 | 11.95 |
| 2023-04-14 | 55.6 (-0.89%) | 469 (228.15%) | 76 | 16.2 |
| 2023-04-07 | 56.1 (-1.06%) | 143 (-52.18%) | 8 | 5.59 |
| 2023-03-31 | 56.7 (-3.24%) | 299 (-16.75%) | 52 | 17.39 |
| 2023-03-24 | 58.6 (5.4%) | 359 (-73.9%) | 47 | 13.09 |
| 2023-03-17 | 55.6 (-18.48%) | 1376 (59.86%) | 281 | 20.42 |
| 2023-03-10 | 68.2 (-0.15%) | 861 (96.35%) | 186 | 21.6 |
| 2023-03-03 | 68.3 (-1.16%) | 438 (-41.51%) | 26 | 5.94 |
| 2023-02-24 | 69.1 (-4.95%) | 749 (-28.85%) | 128 | 17.09 |
| 2023-02-17 | 72.7 (5.98%) | 1053 (77.22%) | 125 | 11.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 68.6 (-1.72%) | 594 (4.26%) | 139 | 23.4 |
| 2023-02-03 | 69.8 (1.9%) | 570 (71.25%) | 90 | 15.79 |
| 2023-01-17 | 68.5 (-1.44%) | 333 (-71.3%) | 131 | 39.34 |
| 2023-01-13 | 69.5 (4.98%) | 1160 (49.96%) | 365 | 31.47 |
| 2023-01-06 | 66.2 (3.92%) | 773 (42.83%) | 268 | 34.67 |
| 2022-12-30 | 63.7 (-6.05%) | 541 (-15.14%) | 113 | 20.89 |
| 2022-12-23 | 67.8 (2.57%) | 638 (-1.9%) | 126 | 19.75 |
| 2022-12-16 | 66.1 (-1.49%) | 650 (-41.65%) | 115 | 17.69 |
| 2022-12-09 | 67.1 (1.67%) | 1114 (151.18%) | 327 | 29.35 |
| 2022-12-02 | 66.0 (2.96%) | 443 (-56.42%) | 60 | 13.54 |
| 2022-11-25 | 64.1 (0.0%) | 1018 (-25.32%) | 342 | 33.6 |
| 2022-11-18 | 64.1 (1.75%) | 1364 (-33.31%) | 496 | 36.36 |
| 2022-11-11 | 63.0 (13.51%) | 2045 (152.84%) | 669 | 32.71 |
| 2022-11-04 | 55.5 (11.78%) | 808 (316.5%) | 344 | 42.57 |
| 2022-10-28 | 49.65 (-0.9%) | 194 (5.45%) | 31 | 15.98 |
| 2022-10-21 | 50.1 (0.91%) | 184 (-57.85%) | 28 | 15.22 |
| 2022-10-14 | 49.65 (-9.07%) | 437 (-45.66%) | 124 | 28.38 |
| 2022-10-07 | 54.6 (8.12%) | 804 (252.05%) | 327 | 40.67 |
| 2022-09-30 | 50.5 (-5.08%) | 228 (21.61%) | 44 | 19.3 |
| 2022-09-23 | 53.2 (-0.19%) | 187 (-65.94%) | 42 | 22.46 |
| 2022-09-16 | 53.3 (-9.35%) | 551 (130.65%) | 111 | 20.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 58.8 (1.03%) | 239 (-35.78%) | 40 | 16.74 |
| 2022-09-02 | 58.2 (-5.21%) | 372 (-10.99%) | 71 | 19.09 |
| 2022-08-26 | 61.4 (-2.85%) | 418 (-72.91%) | 85 | 20.33 |
| 2022-08-19 | 63.2 (8.97%) | 1544 (337.14%) | 459 | 29.73 |
| 2022-08-12 | 58.0 (1.93%) | 353 (142.27%) | 54 | 15.3 |
| 2022-08-05 | 56.9 (-1.9%) | 145 (74.15%) | 26 | 17.93 |
| 2022-07-29 | 58.0 (-2.03%) | 83 (-27.92%) | 35 | 42.17 |
| 2022-07-22 | 59.2 (2.42%) | 116 (-46.4%) | 9 | 7.76 |
| 2022-07-15 | 57.8 (-1.87%) | 216 (-48.89%) | 62 | 28.7 |
| 2022-07-08 | 58.9 (9.48%) | 424 (47.28%) | 135 | 31.84 |
| 2022-07-01 | 53.8 (-8.03%) | 287 (-24.58%) | 47 | 16.38 |
| 2022-06-24 | 58.5 (-10.96%) | 381 (52.36%) | 107 | 28.08 |
| 2022-06-17 | 65.7 (-4.92%) | 250 (-38.09%) | 57 | 22.8 |
| 2022-06-10 | 69.1 (5.5%) | 404 (51.57%) | 122 | 30.2 |
| 2022-06-02 | 65.5 (-3.68%) | 267 (133.25%) | 38 | 14.23 |
| 2022-05-27 | 68.0 (-1.16%) | 114 (-57.11%) | 23 | 20.18 |
| 2022-05-20 | 68.8 (1.47%) | 266 (-29.9%) | 31 | 11.65 |
| 2022-05-13 | 67.8 (-5.83%) | 380 (-46.0%) | 51 | 13.42 |
| 2022-05-06 | 72.0 (1.41%) | 705 (14.73%) | 155 | 21.99 |
| 2022-04-29 | 71.0 (3.95%) | 614 (17.23%) | 196 | 31.92 |
| 2022-04-22 | 68.3 (-4.74%) | 524 (-76.68%) | 61 | 11.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 71.7 (12.91%) | 2248 (1981.8%) | 735 | 32.7 |
| 2022-04-08 | 63.5 (-1.7%) | 108 (-33.56%) | 0 | 0 |
| 2022-04-01 | 64.6 (-0.46%) | 162 (-32.04%) | 0 | 0 |
| 2022-03-25 | 64.9 (4.17%) | 239 (67.66%) | 0 | 0 |
| 2022-03-18 | 62.3 (0.81%) | 142 (-50.02%) | 0 | 0 |
| 2022-03-11 | 61.8 (-3.44%) | 285 (68.16%) | 0 | 0 |
| 2022-03-04 | 64.0 (-1.54%) | 169 (31.39%) | 0 | 0 |
| 2022-02-25 | 65.0 (-3.13%) | 129 (-65.99%) | 0 | 0 |
| 2022-02-18 | 67.1 (-4.14%) | 379 (-57.52%) | 0 | 0 |
| 2022-02-11 | 70.0 (30.84%) | 894 (251.54%) | 0 | 0 |
| 2022-01-26 | 53.5 (-9.32%) | 254 (-49.9%) | 0 | 0 |
| 2022-01-21 | 59.0 (-13.36%) | 507 (-60.35%) | 0 | 0 |
| 2022-01-14 | 68.1 (33.53%) | 1280 (1408.37%) | 0 | 0 |
| 2022-01-07 | 51.0 (0.79%) | 84 (-34.97%) | 0 | 0 |
