| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.75 (3.0%) | 109 (471.75%) | 8 | 7.34 | 0.17% | 0.48% | 1.93% |
| 2026-06-02 | 25.0 (-0.4%) | 19 (-81.41%) | 1 | 5.26 | 0.03% | 0.47% | 1.85% |
| 2026-06-01 | 25.1 (0.8%) | 102 (170.45%) | 8 | 7.84 | 0.16% | 0.51% | 1.9% |
| 2026-05-29 | 24.9 (0.2%) | 38 (-22.78%) | 8 | 21.05 | 0.06% | 0.46% | 1.84% |
| 2026-05-28 | 24.85 (-0.6%) | 49 (-51.69%) | 2 | 4.08 | 0.07% | 0.46% | 1.81% |
| 2026-05-27 | 25.0 (0.0%) | 102 (136.85%) | 2 | 1.96 | 0.15% | 0.5% | 1.76% |
| 2026-05-26 | 25.0 (-0.4%) | 43 (-37.26%) | 5 | 11.63 | 0.07% | 0.48% | 1.63% |
| 2026-05-25 | 25.1 (0.0%) | 68 (58.21%) | 13 | 19.12 | 0.1% | 0.46% | 1.64% |
| 2026-05-22 | 25.1 (0.0%) | 43 (-39.25%) | 1 | 2.33 | 0.07% | 0.47% | 1.58% |
| 2026-05-21 | 25.1 (-0.79%) | 71 (-21.48%) | 7 | 9.86 | 0.11% | 0.52% | 1.55% |
| 2026-05-20 | 25.3 (-3.07%) | 91 (226.39%) | 2 | 2.2 | 0.14% | 0.53% | 1.48% |
| 2026-05-19 | 26.1 (0.0%) | 27 (-62.32%) | 4 | 14.81 | 0.04% | 0.49% | 1.42% |
| 2026-05-18 | 26.1 (-1.32%) | 74 (-6.42%) | 5 | 6.76 | 0.11% | 0.49% | 1.43% |
| 2026-05-15 | 26.45 (-1.86%) | 79 (3.97%) | 2 | 2.53 | 0.12% | 0.46% | 1.37% |
| 2026-05-14 | 26.95 (-1.28%) | 76 (15.19%) | 2 | 2.63 | 0.12% | 0.47% | 1.31% |
| 2026-05-13 | 27.3 (-0.18%) | 66 (133.02%) | 0 | 0.0 | 0.1% | 0.42% | 1.34% |
| 2026-05-12 | 27.35 (-1.08%) | 28 (-47.67%) | 0 | 0.0 | 0.04% | 0.41% | 1.44% |
| 2026-05-11 | 27.65 (-0.18%) | 54 (-37.56%) | 5 | 9.26 | 0.08% | 0.44% | 1.51% |
| 2026-05-08 | 27.7 (1.09%) | 86 (110.41%) | 1 | 1.16 | 0.13% | 0.46% | 1.56% |
| 2026-05-07 | 27.4 (-0.18%) | 41 (-28.29%) | 0 | 0.0 | 0.06% | 0.35% | 1.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 27.45 (0.0%) | 57 (14.92%) | 1 | 1.75 | 0.09% | 0.32% | 1.46% |
| 2026-05-05 | 27.45 (-0.54%) | 50 (-24.3%) | 1 | 2.0 | 0.08% | 0.26% | 1.43% |
| 2026-05-04 | 27.6 (-0.9%) | 66 (279.73%) | 6 | 9.09 | 0.1% | 0.26% | 1.38% |
| 2026-04-30 | 27.85 (-1.24%) | 17 (-15.21%) | 5 | 29.41 | 0.03% | 0.2% | 1.34% |
| 2026-04-29 | 28.2 (2.55%) | 20 (27.5%) | 2 | 10.0 | 0.03% | 0.2% | 1.44% |
| 2026-04-28 | 27.5 (-0.36%) | 16 (-67.83%) | 2 | 12.5 | 0.02% | 0.21% | 1.44% |
| 2026-04-27 | 27.6 (-1.6%) | 50 (72.43%) | 1 | 2.0 | 0.08% | 0.27% | 1.45% |
| 2026-04-24 | 28.05 (-0.53%) | 29 (60.74%) | 3 | 10.34 | 0.04% | 0.25% | 1.39% |
| 2026-04-23 | 28.2 (-1.91%) | 18 (-35.63%) | 3 | 16.67 | 0.03% | 0.25% | 1.37% |
| 2026-04-22 | 28.75 (0.17%) | 28 (-45.21%) | 6 | 21.43 | 0.04% | 0.29% | 1.4% |
| 2026-04-21 | 28.7 (1.41%) | 51 (41.45%) | 1 | 1.96 | 0.08% | 0.38% | 1.41% |
| 2026-04-20 | 28.3 (-0.18%) | 36 (22.0%) | 4 | 11.11 | 0.05% | 0.51% | 1.38% |
| 2026-04-17 | 28.35 (-0.53%) | 29 (-31.5%) | 3 | 10.34 | 0.04% | 0.57% | 1.34% |
| 2026-04-16 | 28.5 (-0.87%) | 43 (-53.12%) | 2 | 4.65 | 0.07% | 0.65% | 1.33% |
| 2026-04-15 | 28.75 (-5.58%) | 92 (-31.25%) | 4 | 4.35 | 0.14% | 0.61% | 1.29% |
| 2026-04-14 | 30.45 (0.0%) | 134 (79.12%) | 7 | 5.22 | 0.2% | 0.55% | 1.21% |
| 2026-04-13 | 30.45 (1.0%) | 75 (-11.61%) | 5 | 6.67 | 0.11% | 0.39% | 1.09% |
| 2026-04-10 | 30.15 (3.25%) | 84 (538.36%) | 7 | 8.33 | 0.13% | 0.31% | 1.05% |
| 2026-04-09 | 29.2 (-1.18%) | 13 (-74.92%) | 0 | 0.0 | 0.02% | 0.24% | 0.94% |
| 2026-04-08 | 29.55 (3.87%) | 53 (60.57%) | 5 | 9.43 | 0.08% | 0.35% | 0.98% |
| 2026-04-07 | 28.45 (-1.39%) | 33 (49.69%) | 0 | 0.0 | 0.05% | 0.3% | 1.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 28.85 (-0.35%) | 22 (-44.17%) | 1 | 4.55 | 0.03% | 0.28% | 0.96% |
| 2026-04-01 | 28.95 (2.48%) | 39 (-51.34%) | 3 | 7.69 | 0.06% | 0.26% | 1.01% |
| 2026-03-31 | 28.25 (0.0%) | 81 (268.98%) | 2 | 2.47 | 0.12% | 0.23% | 1.04% |
| 2026-03-30 | 28.25 (-0.18%) | 22 (-5.09%) | 1 | 4.55 | 0.03% | 0.16% | 1.02% |
| 2026-03-27 | 28.3 (-0.53%) | 23 (363.32%) | 2 | 8.7 | 0.04% | 0.18% | 1.14% |
| 2026-03-26 | 28.45 (0.18%) | 5 (-73.75%) | 0 | 0.0 | 0.01% | 0.19% | 1.17% |
| 2026-03-25 | 28.4 (1.07%) | 19 (-45.58%) | 1 | 5.26 | 0.03% | 0.2% | 1.23% |
| 2026-03-24 | 28.1 (0.0%) | 35 (-11.69%) | 0 | 0.0 | 0.05% | 0.21% | 1.27% |
| 2026-03-23 | 28.1 (-1.58%) | 39 (51.48%) | 7 | 17.95 | 0.06% | 0.18% | 1.29% |
| 2026-03-20 | 28.55 (-1.04%) | 26 (180.02%) | 2 | 7.69 | 0.04% | 0.18% | 1.32% |
| 2026-03-19 | 28.85 (-1.54%) | 9 (-64.18%) | 0 | 0.0 | 0.01% | 0.22% | 1.31% |
| 2026-03-18 | 29.3 (2.63%) | 26 (42.76%) | 0 | 0.0 | 0.04% | 0.28% | 1.32% |
| 2026-03-17 | 28.55 (0.35%) | 18 (-55.99%) | 0 | 0.0 | 0.03% | 0.26% | 1.32% |
| 2026-03-16 | 28.45 (1.43%) | 41 (-18.71%) | 3 | 7.32 | 0.06% | 0.3% | 1.35% |
| 2026-03-13 | 28.05 (0.9%) | 51 (6.34%) | 3 | 5.88 | 0.08% | 0.33% | 1.32% |
| 2026-03-12 | 27.8 (-1.94%) | 48 (219.03%) | 3 | 6.25 | 0.07% | 0.27% | 1.35% |
| 2026-03-11 | 28.35 (0.18%) | 15 (-63.38%) | 1 | 6.67 | 0.02% | 0.28% | 1.33% |
| 2026-03-10 | 28.3 (0.0%) | 41 (-32.91%) | 6 | 14.63 | 0.06% | 0.34% | 1.35% |
| 2026-03-09 | 28.3 (-4.39%) | 61 (456.79%) | 10 | 16.39 | 0.09% | 0.39% | 1.3% |
| 2026-03-06 | 29.6 (-0.5%) | 11 (-79.23%) | 0 | 0.0 | 0.02% | 0.44% | 1.25% |
| 2026-03-05 | 29.75 (1.54%) | 53 (-7.8%) | 5 | 9.43 | 0.08% | 0.49% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 29.3 (-2.01%) | 57 (-19.46%) | 10 | 17.54 | 0.09% | 0.48% | 1.2% |
| 2026-03-03 | 29.9 (-0.66%) | 71 (-27.14%) | 8 | 11.27 | 0.11% | 0.46% | 1.16% |
| 2026-03-02 | 30.1 (-2.27%) | 98 (122.24%) | 13 | 13.27 | 0.15% | 0.42% | 1.14% |
| 2026-02-26 | 30.8 (0.0%) | 44 (-6.25%) | 0 | 0.0 | 0.07% | 0.37% | 1.04% |
| 2026-02-25 | 30.8 (0.49%) | 47 (10.14%) | 2 | 4.26 | 0.07% | 0.33% | 1.04% |
| 2026-02-24 | 30.65 (-1.92%) | 42 (-11.18%) | 3 | 7.14 | 0.06% | 0.28% | 1.01% |
| 2026-02-23 | 31.25 (2.12%) | 48 (-23.76%) | 1 | 2.08 | 0.07% | 0.25% | 1.02% |
| 2026-02-11 | 30.6 (-0.81%) | 63 (292.93%) | 8 | 12.7 | 0.1% | 0.24% | 1.0% |
| 2026-02-10 | 30.85 (0.82%) | 16 (12.27%) | 2 | 12.5 | 0.02% | 0.18% | 0.97% |
| 2026-02-09 | 30.6 (0.0%) | 14 (-43.58%) | 0 | 0.0 | 0.02% | 0.27% | 0.98% |
| 2026-02-06 | 30.6 (-1.29%) | 25 (-38.2%) | 0 | 0.0 | 0.04% | 0.3% | 1.03% |
| 2026-02-05 | 31.0 (-0.96%) | 41 (110.75%) | 0 | 0.0 | 0.06% | 0.29% | 1.04% |
| 2026-02-04 | 31.3 (1.46%) | 19 (-74.0%) | 2 | 10.53 | 0.03% | 0.25% | 1.05% |
| 2026-02-03 | 30.85 (-3.29%) | 74 (113.34%) | 19 | 25.68 | 0.11% | 0.26% | 1.09% |
| 2026-02-02 | 31.9 (-1.09%) | 35 (50.34%) | 0 | 0.0 | 0.05% | 0.17% | 1.01% |
| 2026-01-30 | 32.25 (0.62%) | 23 (103.21%) | 6 | 26.09 | 0.04% | 0.14% | 0.99% |
| 2026-01-29 | 32.05 (-1.08%) | 11 (-55.92%) | 0 | 0.0 | 0.02% | 0.16% | 0.99% |
| 2026-01-28 | 32.4 (-0.46%) | 26 (62.68%) | 1 | 3.85 | 0.04% | 0.22% | 1.01% |
| 2026-01-27 | 32.55 (0.77%) | 16 (0.02%) | 0 | 0.0 | 0.02% | 0.24% | 1.0% |
| 2026-01-26 | 32.3 (-0.46%) | 16 (-54.39%) | 1 | 6.25 | 0.02% | 0.28% | 1.01% |
| 2026-01-23 | 32.45 (1.41%) | 35 (-35.17%) | 2 | 5.71 | 0.05% | 0.3% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 32.0 (-0.93%) | 54 (54.71%) | 3 | 5.56 | 0.08% | 0.32% | 1.08% |
| 2026-01-21 | 32.3 (-0.92%) | 35 (-22.86%) | 2 | 5.71 | 0.05% | 0.29% | 1.06% |
| 2026-01-20 | 32.6 (-0.61%) | 45 (79.18%) | 3 | 6.67 | 0.07% | 0.29% | 1.11% |
| 2026-01-19 | 32.8 (-2.09%) | 25 (-49.73%) | 1 | 4.0 | 0.04% | 0.27% | 1.11% |
| 2026-01-16 | 33.5 (0.75%) | 50 (50.31%) | 3 | 6.0 | 0.08% | 0.3% | 1.09% |
| 2026-01-15 | 33.25 (1.99%) | 33 (-15.99%) | 1 | 3.03 | 0.05% | 0.27% | 1.08% |
| 2026-01-14 | 32.6 (1.4%) | 39 (42.18%) | 2 | 5.13 | 0.06% | 0.29% | 1.17% |
| 2026-01-13 | 32.15 (1.58%) | 28 (-37.86%) | 0 | 0.0 | 0.04% | 0.3% | 1.31% |
| 2026-01-12 | 31.65 (-0.16%) | 45 (49.8%) | 1 | 2.22 | 0.07% | 0.3% | 1.45% |
| 2026-01-09 | 31.7 (2.09%) | 30 (-36.16%) | 5 | 16.67 | 0.05% | 0.26% | 1.54% |
| 2026-01-08 | 31.05 (1.64%) | 47 (-2.08%) | 10 | 21.28 | 0.07% | 0.24% | 1.65% |
| 2026-01-07 | 30.55 (1.16%) | 48 (98.33%) | 5 | 10.42 | 0.07% | 0.21% | 1.74% |
| 2026-01-06 | 30.2 (-1.47%) | 24 (14.39%) | 0 | 0.0 | 0.04% | 0.16% | 1.73% |
| 2026-01-05 | 30.65 (0.16%) | 21 (3.57%) | 2 | 9.52 | 0.03% | 0.16% | 1.81% |
| 2026-01-02 | 30.6 (0.82%) | 20 (-8.12%) | 1 | 5.0 | 0.03% | 0.2% | 1.8% |
| 2025-12-31 | 30.35 (0.0%) | 22 (16.65%) | 3 | 13.64 | 0.03% | 0.25% | 1.84% |
| 2025-12-30 | 30.35 (0.17%) | 19 (-20.33%) | 2 | 10.53 | 0.03% | 0.28% | 1.83% |
| 2025-12-29 | 30.3 (1.0%) | 24 (-49.93%) | 3 | 12.5 | 0.04% | 0.35% | 1.82% |
| 2025-12-26 | 30.0 (-0.33%) | 48 (-8.22%) | 2 | 4.17 | 0.07% | 0.38% | 1.83% |
| 2025-12-24 | 30.1 (-1.15%) | 52 (29.22%) | 4 | 7.69 | 0.08% | 0.33% | 1.79% |
| 2025-12-23 | 30.45 (0.5%) | 40 (-37.1%) | 9 | 22.5 | 0.06% | 0.32% | 1.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 30.3 (0.17%) | 64 (42.93%) | 6 | 9.38 | 0.1% | 0.39% | 1.69% |
| 2025-12-19 | 30.25 (0.17%) | 45 (147.15%) | 7 | 15.56 | 0.07% | 0.5% | 1.62% |
| 2025-12-18 | 30.2 (-0.33%) | 18 (-57.67%) | 0 | 0.0 | 0.03% | 0.61% | 1.56% |
| 2025-12-17 | 30.3 (0.5%) | 43 (-51.69%) | 4 | 9.3 | 0.07% | 0.74% | 1.55% |
| 2025-12-16 | 30.15 (-1.15%) | 89 (-34.98%) | 17 | 19.1 | 0.13% | 0.84% | 1.52% |
| 2025-12-15 | 30.5 (-3.33%) | 136 (16.14%) | 7 | 5.15 | 0.21% | 0.86% | 1.39% |
| 2025-12-12 | 31.55 (-0.16%) | 117 (14.52%) | 11 | 9.4 | 0.18% | 0.71% | 1.24% |
| 2025-12-11 | 31.6 (-2.32%) | 102 (-2.61%) | 3 | 2.94 | 0.16% | 0.66% | 1.09% |
| 2025-12-10 | 32.35 (-3.58%) | 105 (0.16%) | 3 | 2.86 | 0.16% | 0.52% | 0.98% |
| 2025-12-09 | 33.55 (-3.17%) | 105 (167.47%) | 7 | 6.67 | 0.16% | 0.43% | 0.85% |
| 2025-12-08 | 34.65 (-1.56%) | 39 (-50.65%) | 4 | 10.26 | 0.06% | 0.3% | 0.73% |
| 2025-12-05 | 35.2 (-3.69%) | 79 (471.01%) | 7 | 8.86 | 0.12% | 0.25% | 0.68% |
| 2025-12-04 | 36.55 (-0.27%) | 14 (-70.82%) | 0 | 0.0 | 0.02% | 0.18% | 0.57% |
| 2025-12-03 | 36.65 (-0.54%) | 48 (246.07%) | 7 | 14.58 | 0.07% | 0.19% | 0.58% |
| 2025-12-02 | 36.85 (0.27%) | 13 (25.75%) | 2 | 15.38 | 0.02% | 0.13% | 0.55% |
| 2025-12-01 | 36.75 (0.41%) | 11 (-63.39%) | 0 | 0.0 | 0.02% | 0.14% | 0.55% |
| 2025-11-28 | 36.6 (-0.81%) | 30 (36.65%) | 0 | 0.0 | 0.05% | 0.15% | 0.53% |
| 2025-11-27 | 36.9 (-0.94%) | 22 (83.75%) | 5 | 22.73 | 0.03% | 0.11% | 0.49% |
| 2025-11-26 | 37.25 (0.13%) | 12 (-33.38%) | 1 | 8.33 | 0.02% | 0.09% | 0.51% |
| 2025-11-25 | 37.2 (0.0%) | 18 (27.5%) | 1 | 5.56 | 0.03% | 0.11% | 0.58% |
| 2025-11-24 | 37.2 (0.0%) | 14 (71.54%) | 2 | 14.29 | 0.02% | 0.09% | 0.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 37.2 (0.0%) | 8 (-9.45%) | 0 | 0.0 | 0.01% | 0.12% | 0.66% |
| 2025-11-20 | 37.2 (0.13%) | 9 (-58.76%) | 2 | 22.22 | 0.01% | 0.14% | 0.66% |
| 2025-11-19 | 37.15 (0.95%) | 22 (214.29%) | 1 | 4.55 | 0.03% | 0.17% | 0.68% |
| 2025-11-18 | 36.8 (-0.81%) | 7 (-80.26%) | 0 | 0.0 | 0.01% | 0.17% | 0.69% |
| 2025-11-17 | 37.1 (1.64%) | 35 (77.66%) | 5 | 14.29 | 0.05% | 0.21% | 0.73% |
| 2025-11-14 | 36.5 (-1.35%) | 20 (-33.25%) | 6 | 30.0 | 0.03% | 0.16% | 0.71% |
| 2025-11-13 | 37.0 (1.65%) | 29 (34.92%) | 6 | 20.69 | 0.05% | 0.14% | 0.71% |
| 2025-11-12 | 36.4 (0.41%) | 22 (-20.8%) | 1 | 4.55 | 0.03% | 0.12% | 0.86% |
| 2025-11-11 | 36.25 (-1.76%) | 28 (584.0%) | 2 | 7.14 | 0.04% | 0.13% | 1.13% |
| 2025-11-10 | 36.9 (0.0%) | 4 (-41.97%) | 0 | 0.0 | 0.01% | 0.11% | 1.12% |
| 2025-11-07 | 36.9 (-0.54%) | 7 (-60.77%) | 1 | 14.29 | 0.01% | 0.11% | 1.15% |
| 2025-11-06 | 37.1 (0.41%) | 18 (-41.28%) | 2 | 11.11 | 0.03% | 0.1% | 1.17% |
| 2025-11-05 | 36.95 (-1.2%) | 30 (176.99%) | 3 | 10.0 | 0.05% | 0.12% | 1.16% |
| 2025-11-04 | 37.4 (0.0%) | 11 (243.49%) | 1 | 9.09 | 0.02% | 0.16% | 1.16% |
| 2025-11-03 | 37.4 (-2.48%) | 3 (-21.69%) | 0 | 0.0 | 0.0% | 0.25% | 1.28% |
| 2025-10-31 | 38.35 (2.13%) | 4 (-86.03%) | 1 | 25.0 | 0.01% | 0.27% | 1.44% |
| 2025-10-30 | 37.55 (-3.72%) | 29 (-50.6%) | 6 | 20.69 | 0.04% | 0.28% | 1.46% |
| 2025-10-29 | 39.0 (1.3%) | 59 (-15.63%) | 12 | 20.34 | 0.09% | 0.27% | 1.45% |
| 2025-10-28 | 38.5 (5.91%) | 70 (431.82%) | 10 | 14.29 | 0.11% | 0.22% | 1.4% |
| 2025-10-27 | 36.35 (0.28%) | 13 (1.49%) | 1 | 7.69 | 0.02% | 0.16% | 1.32% |
| 2025-10-23 | 36.25 (0.14%) | 13 (-40.64%) | 3 | 23.08 | 0.02% | 0.17% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 36.2 (0.56%) | 22 (-8.78%) | 3 | 13.64 | 0.03% | 0.19% | 1.39% |
| 2025-10-21 | 36.0 (-1.1%) | 24 (-25.9%) | 2 | 8.33 | 0.04% | 0.35% | 1.4% |
| 2025-10-20 | 36.4 (-0.82%) | 32 (46.35%) | 7 | 21.88 | 0.05% | 0.61% | 1.4% |
| 2025-10-17 | 36.7 (-0.27%) | 22 (-12.41%) | 4 | 18.18 | 0.03% | 0.6% | 1.4% |
| 2025-10-16 | 36.8 (0.82%) | 25 (-80.11%) | 4 | 16.0 | 0.04% | 0.6% | 1.4% |
| 2025-10-15 | 36.5 (-1.75%) | 128 (-34.83%) | 37 | 28.91 | 0.19% | 0.59% | 1.39% |
| 2025-10-14 | 37.15 (9.91%) | 196 (751.72%) | 43 | 21.94 | 0.3% | 0.42% | 1.27% |
| 2025-10-13 | 33.8 (-0.59%) | 23 (4.36%) | 1 | 4.35 | 0.03% | 0.16% | 1.07% |
| 2025-10-09 | 34.0 (1.95%) | 22 (5.16%) | 0 | 0.0 | 0.03% | 0.27% | 1.22% |
| 2025-10-08 | 33.35 (-1.19%) | 21 (41.41%) | 2 | 9.52 | 0.03% | 0.4% | 1.36% |
| 2025-10-07 | 33.75 (1.05%) | 14 (-45.93%) | 1 | 7.14 | 0.02% | 0.39% | 1.43% |
| 2025-10-03 | 33.4 (-2.2%) | 27 (-70.56%) | 6 | 22.22 | 0.04% | 0.41% | 1.44% |
| 2025-10-02 | 34.15 (1.34%) | 93 (-12.21%) | 11 | 11.83 | 0.14% | 0.4% | 1.46% |
| 2025-10-01 | 33.7 (4.98%) | 106 (562.54%) | 17 | 16.04 | 0.16% | 0.29% | 1.4% |
| 2025-09-30 | 32.1 (-1.08%) | 16 (-36.19%) | 1 | 6.25 | 0.02% | 0.17% | 1.28% |
| 2025-09-26 | 32.45 (-1.52%) | 25 (4.86%) | 3 | 12.0 | 0.04% | 0.22% | 1.33% |
| 2025-09-25 | 32.95 (-1.2%) | 24 (9.13%) | 3 | 12.5 | 0.04% | 0.22% | 1.35% |
| 2025-09-24 | 33.35 (-0.3%) | 22 (-0.99%) | 2 | 9.09 | 0.03% | 0.22% | 1.39% |
| 2025-09-23 | 33.45 (-0.59%) | 22 (-54.65%) | 0 | 0.0 | 0.03% | 0.24% | 1.42% |
| 2025-09-22 | 33.65 (1.66%) | 49 (86.74%) | 6 | 12.24 | 0.07% | 0.24% | 1.46% |
| 2025-09-19 | 33.1 (1.07%) | 26 (-3.72%) | 3 | 11.54 | 0.04% | 0.19% | 1.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 32.75 (0.31%) | 27 (-19.22%) | 2 | 7.41 | 0.04% | 0.22% | 1.45% |
| 2025-09-17 | 32.65 (-0.76%) | 33 (50.84%) | 2 | 6.06 | 0.05% | 0.28% | 1.45% |
| 2025-09-16 | 32.9 (0.0%) | 22 (23.64%) | 1 | 4.55 | 0.03% | 0.42% | 1.51% |
| 2025-09-15 | 32.9 (-0.9%) | 18 (-61.07%) | 0 | 0.0 | 0.03% | 0.55% | 1.55% |
| 2025-09-12 | 33.2 (-0.45%) | 46 (-29.33%) | 5 | 10.87 | 0.07% | 0.63% | 1.64% |
| 2025-09-11 | 33.35 (-3.33%) | 65 (-46.57%) | 1 | 1.54 | 0.1% | 0.59% | 1.75% |
| 2025-09-10 | 34.5 (-1.99%) | 123 (9.61%) | 10 | 8.13 | 0.19% | 0.55% | 2.15% |
| 2025-09-09 | 35.2 (3.68%) | 112 (67.58%) | 20 | 17.86 | 0.17% | 0.45% | 2.15% |
| 2025-09-08 | 33.95 (1.95%) | 67 (179.18%) | 7 | 10.45 | 0.1% | 0.32% | 2.62% |
| 2025-09-05 | 33.3 (0.45%) | 24 (-38.78%) | 1 | 4.17 | 0.04% | 0.29% | 2.77% |
| 2025-09-04 | 33.15 (-0.3%) | 39 (-30.23%) | 7 | 17.95 | 0.06% | 0.31% | 2.84% |
| 2025-09-03 | 33.25 (-1.04%) | 56 (106.79%) | 5 | 8.93 | 0.09% | 0.33% | 2.83% |
| 2025-09-02 | 33.6 (-1.18%) | 27 (-41.29%) | 1 | 3.7 | 0.04% | 0.31% | 2.8% |
| 2025-09-01 | 34.0 (-0.87%) | 46 (26.79%) | 0 | 0.0 | 0.07% | 0.34% | 2.79% |
| 2025-08-29 | 34.3 (0.59%) | 36 (-29.04%) | 2 | 5.56 | 0.06% | 0.34% | 2.75% |
| 2025-08-28 | 34.1 (-1.02%) | 51 (23.3%) | 6 | 11.76 | 0.08% | 0.32% | 2.71% |
| 2025-08-27 | 34.45 (0.0%) | 41 (-18.03%) | 8 | 19.51 | 0.06% | 0.28% | 2.68% |
| 2025-08-26 | 34.45 (-1.57%) | 50 (17.44%) | 2 | 4.0 | 0.08% | 0.34% | 2.67% |
| 2025-08-25 | 35.0 (0.57%) | 43 (63.73%) | 0 | 0.0 | 0.07% | 0.33% | 2.62% |
| 2025-08-22 | 34.8 (-0.85%) | 26 (3.29%) | 1 | 3.85 | 0.04% | 0.38% | 2.58% |
| 2025-08-21 | 35.1 (0.29%) | 25 (-65.86%) | 2 | 8.0 | 0.04% | 0.52% | 2.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 35.0 (-0.14%) | 75 (53.01%) | 4 | 5.33 | 0.11% | 0.98% | 2.74% |
| 2025-08-19 | 35.05 (1.74%) | 49 (-32.76%) | 7 | 14.29 | 0.07% | 1.06% | 2.66% |
| 2025-08-18 | 34.45 (1.77%) | 72 (-40.8%) | 7 | 9.72 | 0.11% | 1.62% | 2.68% |
| 2025-08-15 | 33.85 (-2.17%) | 123 (-62.15%) | 18 | 14.63 | 0.19% | 1.76% | 2.58% |
| 2025-08-14 | 34.6 (-5.34%) | 325 (155.35%) | 38 | 11.69 | 0.49% | 1.68% | 2.43% |
| 2025-08-13 | 36.55 (-2.27%) | 127 (-69.86%) | 11 | 8.66 | 0.19% | 1.24% | 1.99% |
| 2025-08-12 | 37.4 (-2.35%) | 423 (162.33%) | 76 | 17.97 | 0.64% | 1.09% | 1.82% |
| 2025-08-11 | 38.3 (-1.54%) | 161 (125.72%) | 28 | 17.39 | 0.24% | 0.49% | 1.22% |
| 2025-08-08 | 38.9 (-0.64%) | 71 (103.72%) | 9 | 12.68 | 0.11% | 0.28% | 1.02% |
| 2025-08-07 | 39.15 (-0.38%) | 35 (13.12%) | 5 | 14.29 | 0.05% | 0.18% | 0.94% |
| 2025-08-06 | 39.3 (-0.25%) | 31 (32.55%) | 2 | 6.45 | 0.05% | 0.17% | 0.91% |
| 2025-08-05 | 39.4 (-0.51%) | 23 (11.27%) | 0 | 0.0 | 0.04% | 0.18% | 0.88% |
| 2025-08-04 | 39.6 (-0.5%) | 21 (110.2%) | 4 | 19.05 | 0.03% | 0.17% | 0.93% |
| 2025-08-01 | 39.8 (-0.38%) | 10 (-66.27%) | 3 | 30.0 | 0.02% | 0.17% | 0.99% |
| 2025-07-31 | 39.95 (-0.12%) | 29 (-12.91%) | 3 | 10.34 | 0.04% | 0.34% | 1.34% |
| 2025-07-30 | 40.0 (2.3%) | 34 (70.15%) | 4 | 11.76 | 0.05% | 0.35% | 1.49% |
| 2025-07-29 | 39.1 (-1.01%) | 20 (3.37%) | 2 | 10.0 | 0.03% | 0.33% | 1.89% |
| 2025-07-28 | 39.5 (-0.63%) | 19 (-84.31%) | 1 | 5.26 | 0.03% | 0.39% | 2.05% |
| 2025-07-25 | 39.75 (3.38%) | 123 (297.37%) | 19 | 15.45 | 0.19% | 0.38% | 2.1% |
| 2025-07-24 | 38.45 (-0.52%) | 31 (26.74%) | 0 | 0.0 | 0.05% | 0.23% | 2.05% |
| 2025-07-23 | 38.65 (-0.9%) | 24 (-58.59%) | 1 | 4.17 | 0.04% | 0.23% | 2.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 39.0 (0.39%) | 59 (491.18%) | 10 | 16.95 | 0.09% | 0.22% | 2.19% |
| 2025-07-21 | 38.85 (-0.38%) | 10 (-61.51%) | 1 | 10.0 | 0.02% | 0.17% | 2.27% |
| 2025-07-18 | 39.0 (0.26%) | 26 (-18.74%) | 0 | 0.0 | 0.04% | 0.19% | 2.36% |
| 2025-07-17 | 38.9 (1.83%) | 32 (97.45%) | 2 | 6.25 | 0.05% | 0.19% | 2.42% |
| 2025-07-16 | 38.2 (-0.26%) | 16 (-43.68%) | 0 | 0.0 | 0.02% | 0.16% | 2.45% |
| 2025-07-15 | 38.3 (-0.52%) | 28 (12.81%) | 1 | 3.57 | 0.04% | 0.15% | 2.46% |
| 2025-07-14 | 38.5 (-1.03%) | 25 (10.45%) | 1 | 4.0 | 0.04% | 0.19% | 2.46% |
| 2025-07-11 | 38.9 (0.13%) | 23 (123.63%) | 2 | 8.7 | 0.03% | 0.24% | 2.47% |
| 2025-07-10 | 38.85 (-0.13%) | 10 (-22.83%) | 1 | 10.0 | 0.02% | 0.57% | 2.5% |
| 2025-07-09 | 38.9 (1.43%) | 13 (-74.99%) | 0 | 0.0 | 0.02% | 0.76% | 2.57% |
| 2025-07-08 | 38.35 (-1.67%) | 53 (-11.5%) | 3 | 5.66 | 0.08% | 1.19% | 3.02% |
| 2025-07-07 | 39.0 (-1.52%) | 60 (-74.99%) | 2 | 3.33 | 0.09% | 1.3% | 3.02% |
| 2025-07-04 | 39.6 (-2.22%) | 241 (86.49%) | 36 | 14.94 | 0.37% | 1.29% | 3.05% |
| 2025-07-03 | 40.5 (-8.89%) | 129 (-56.89%) | 5 | 3.88 | 0.2% | 1.06% | 2.72% |
| 2025-07-02 | 44.45 (2.18%) | 300 (138.31%) | 23 | 7.67 | 0.46% | 0.99% | 2.59% |
| 2025-07-01 | 43.5 (-0.23%) | 126 (135.9%) | 4 | 3.17 | 0.19% | 0.63% | 2.18% |
| 2025-06-30 | 43.6 (-0.57%) | 53 (-39.88%) | 0 | 0.0 | 0.08% | 0.61% | 2.03% |
| 2025-06-27 | 43.85 (-0.34%) | 88 (9.46%) | 12 | 13.64 | 0.13% | 0.64% | 2.01% |
| 2025-06-26 | 44.0 (1.62%) | 81 (25.86%) | 16 | 19.75 | 0.12% | 0.59% | 1.9% |
| 2025-06-25 | 43.3 (2.12%) | 64 (-43.32%) | 9 | 14.06 | 0.1% | 0.55% | 1.84% |
| 2025-06-24 | 42.4 (4.05%) | 113 (61.78%) | 18 | 15.93 | 0.17% | 0.49% | 1.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 40.75 (-0.12%) | 70 (13.12%) | 13 | 18.57 | 0.11% | 0.36% | 1.83% |
| 2025-06-20 | 40.8 (0.62%) | 62 (25.13%) | 20 | 32.26 | 0.09% | 0.3% | 1.77% |
| 2025-06-19 | 40.55 (-1.34%) | 49 (90.89%) | 9 | 18.37 | 0.08% | 0.27% | 1.72% |
| 2025-06-18 | 41.1 (0.86%) | 26 (-10.04%) | 2 | 7.69 | 0.04% | 0.28% | 1.7% |
| 2025-06-17 | 40.75 (-0.61%) | 28 (-7.45%) | 4 | 14.29 | 0.04% | 0.72% | 1.72% |
| 2025-06-16 | 41.0 (-0.24%) | 31 (-29.73%) | 6 | 19.35 | 0.05% | 0.74% | 1.78% |
| 2025-06-13 | 41.1 (0.74%) | 44 (-19.78%) | 9 | 20.45 | 0.07% | 0.82% | 1.81% |
| 2025-06-12 | 40.8 (-0.49%) | 55 (-82.2%) | 7 | 12.73 | 0.08% | 0.79% | 1.78% |
| 2025-06-11 | 41.0 (-5.75%) | 311 (549.95%) | 70 | 22.51 | 0.47% | 0.78% | 1.85% |
| 2025-06-10 | 43.5 (-0.46%) | 48 (-41.85%) | 7 | 14.58 | 0.07% | 0.35% | 1.84% |
| 2025-06-09 | 43.7 (-1.02%) | 82 (257.72%) | 18 | 21.95 | 0.13% | 0.31% | 1.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 25.75 (3.41%) | 231 (-23.13%) | 17 | 7.36 |
| 2026-05-29 | 24.9 (-0.8%) | 301 (-2.12%) | 30 | 9.97 |
| 2026-05-22 | 25.1 (-5.1%) | 307 (1.34%) | 19 | 6.19 |
| 2026-05-15 | 26.45 (-4.51%) | 303 (0.71%) | 9 | 2.97 |
| 2026-05-08 | 27.7 (-0.54%) | 301 (189.77%) | 9 | 2.99 |
| 2026-04-30 | 27.85 (-0.71%) | 104 (-35.96%) | 10 | 9.62 |
| 2026-04-24 | 28.05 (-1.06%) | 162 (-56.64%) | 17 | 10.49 |
| 2026-04-17 | 28.35 (-5.97%) | 374 (103.45%) | 21 | 5.61 |
| 2026-04-10 | 30.15 (4.51%) | 184 (11.82%) | 12 | 6.52 |
| 2026-04-02 | 28.85 (1.94%) | 164 (35.12%) | 7 | 4.27 |
| 2026-03-27 | 28.3 (-0.88%) | 121 (0.38%) | 10 | 8.26 |
| 2026-03-20 | 28.55 (1.78%) | 121 (-43.95%) | 5 | 4.13 |
| 2026-03-13 | 28.05 (-5.24%) | 216 (-25.52%) | 23 | 10.65 |
| 2026-03-06 | 29.6 (-3.9%) | 290 (59.92%) | 36 | 12.41 |
| 2026-02-26 | 30.8 (0.65%) | 181 (94.74%) | 6 | 3.31 |
| 2026-02-11 | 30.6 (0.0%) | 93 (-52.27%) | 10 | 10.75 |
| 2026-02-06 | 30.6 (-5.12%) | 195 (110.71%) | 21 | 10.77 |
| 2026-01-30 | 32.25 (-0.62%) | 92 (-52.35%) | 8 | 8.7 |
| 2026-01-23 | 32.45 (-3.13%) | 194 (-1.03%) | 11 | 5.67 |
| 2026-01-16 | 33.5 (5.68%) | 196 (15.1%) | 7 | 3.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 31.7 (3.59%) | 171 (733.96%) | 22 | 12.87 |
| 2026-01-02 | 30.6 (2.0%) | 20 (-90.0%) | 1 | 5.0 |
| 2025-12-26 | 30.0 (-0.83%) | 205 (-38.27%) | 21 | 10.24 |
| 2025-12-19 | 30.25 (-4.12%) | 332 (-29.56%) | 35 | 10.54 |
| 2025-12-12 | 31.55 (-10.37%) | 471 (182.66%) | 28 | 5.94 |
| 2025-12-05 | 35.2 (-3.83%) | 166 (73.25%) | 16 | 9.64 |
| 2025-11-28 | 36.6 (-1.61%) | 96 (17.53%) | 9 | 9.38 |
| 2025-11-21 | 37.2 (1.92%) | 81 (-21.46%) | 8 | 9.88 |
| 2025-11-14 | 36.5 (-1.08%) | 104 (48.96%) | 15 | 14.42 |
| 2025-11-07 | 36.9 (-3.78%) | 70 (-60.48%) | 7 | 10.0 |
| 2025-10-31 | 38.35 (5.79%) | 177 (92.63%) | 30 | 16.95 |
| 2025-10-23 | 36.25 (-1.23%) | 92 (-76.73%) | 15 | 16.3 |
| 2025-10-17 | 36.7 (7.94%) | 395 (581.76%) | 89 | 22.53 |
| 2025-10-09 | 34.0 (1.8%) | 58 (-76.17%) | 3 | 5.17 |
| 2025-10-03 | 33.4 (2.93%) | 243 (70.97%) | 35 | 14.4 |
| 2025-09-26 | 32.45 (-1.96%) | 142 (11.52%) | 14 | 9.86 |
| 2025-09-19 | 33.1 (-0.3%) | 127 (-69.2%) | 8 | 6.3 |
| 2025-09-12 | 33.2 (-0.3%) | 414 (114.98%) | 43 | 10.39 |
| 2025-09-05 | 33.3 (-2.92%) | 192 (-13.87%) | 14 | 7.29 |
| 2025-08-29 | 34.3 (-1.44%) | 223 (-10.14%) | 18 | 8.07 |
| 2025-08-22 | 34.8 (2.81%) | 249 (-78.53%) | 21 | 8.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 33.85 (-12.98%) | 1160 (538.0%) | 171 | 14.74 |
| 2025-08-08 | 38.9 (-2.26%) | 181 (60.92%) | 20 | 11.05 |
| 2025-08-01 | 39.8 (0.13%) | 113 (-54.44%) | 13 | 11.5 |
| 2025-07-25 | 39.75 (1.92%) | 248 (93.1%) | 31 | 12.5 |
| 2025-07-18 | 39.0 (0.26%) | 128 (-20.08%) | 4 | 3.12 |
| 2025-07-11 | 38.9 (-1.77%) | 160 (-81.13%) | 8 | 5.0 |
| 2025-07-04 | 39.6 (-9.69%) | 851 (103.18%) | 68 | 7.99 |
| 2025-06-27 | 43.85 (7.48%) | 419 (111.34%) | 68 | 16.23 |
| 2025-06-20 | 40.8 (-0.73%) | 198 (-63.44%) | 41 | 20.71 |
| 2025-06-13 | 41.1 (-6.91%) | 542 (226.33%) | 111 | 20.48 |
| 2025-06-06 | 44.15 (-3.18%) | 166 (-28.29%) | 30 | 18.07 |
| 2025-05-29 | 45.6 (1.0%) | 231 (13.81%) | 31 | 13.42 |
| 2025-05-23 | 45.15 (-0.66%) | 203 (-65.84%) | 27 | 13.3 |
| 2025-05-16 | 45.45 (11.81%) | 596 (106.79%) | 80 | 13.42 |
| 2025-05-09 | 40.65 (-4.47%) | 288 (86.21%) | 19 | 6.6 |
| 2025-05-02 | 42.55 (-0.58%) | 154 (-62.52%) | 20 | 12.99 |
| 2025-04-25 | 42.8 (6.73%) | 413 (-46.07%) | 24 | 5.81 |
| 2025-04-18 | 40.1 (1.65%) | 766 (12.5%) | 128 | 16.71 |
| 2025-04-11 | 39.45 (-28.14%) | 681 (214.02%) | 96 | 14.1 |
| 2025-04-02 | 54.9 (-3.51%) | 216 (3.05%) | 19 | 8.8 |
| 2025-03-28 | 56.9 (-2.57%) | 210 (7.24%) | 17 | 8.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 58.4 (-0.17%) | 196 (-50.95%) | 10 | 5.1 |
| 2025-03-14 | 58.5 (-0.68%) | 400 (144.19%) | 29 | 7.25 |
| 2025-03-07 | 58.9 (1.03%) | 163 (39.86%) | 7 | 4.29 |
| 2025-02-27 | 58.3 (-0.51%) | 117 (-35.04%) | 12 | 10.26 |
| 2025-02-21 | 58.6 (0.17%) | 180 (11.36%) | 9 | 5.0 |
| 2025-02-14 | 58.5 (-1.35%) | 161 (-39.38%) | 11 | 6.83 |
| 2025-02-07 | 59.3 (1.02%) | 267 (116.58%) | 30 | 11.24 |
| 2025-01-22 | 58.7 (1.21%) | 123 (-47.58%) | 12 | 9.76 |
| 2025-01-17 | 58.0 (0.69%) | 235 (-28.16%) | 44 | 18.72 |
| 2025-01-10 | 57.6 (2.86%) | 327 (34.38%) | 28 | 8.56 |
| 2025-01-03 | 56.0 (-0.53%) | 243 (140.61%) | 39 | 16.05 |
| 2024-12-31 | 56.3 (-1.23%) | 101 (-42.52%) | 8 | 7.92 |
| 2024-12-27 | 57.0 (1.97%) | 176 (-52.99%) | 19 | 10.8 |
| 2024-12-20 | 55.9 (-1.24%) | 374 (-28.63%) | 39 | 10.43 |
| 2024-12-13 | 56.6 (-3.08%) | 525 (89.35%) | 40 | 7.62 |
| 2024-12-06 | 58.4 (0.0%) | 277 (-37.11%) | 10 | 3.61 |
| 2024-11-29 | 58.4 (-0.34%) | 441 (-9.74%) | 108 | 24.49 |
| 2024-11-22 | 58.6 (0.0%) | 488 (-57.11%) | 42 | 8.61 |
| 2024-11-15 | 58.6 (-9.43%) | 1139 (-19.71%) | 186 | 16.33 |
| 2024-11-08 | 64.7 (6.07%) | 1419 (356.14%) | 420 | 29.6 |
| 2024-11-01 | 61.0 (-0.49%) | 311 (7.61%) | 34 | 10.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 61.3 (-1.13%) | 289 (-58.67%) | 17 | 5.88 |
| 2024-10-18 | 62.0 (6.35%) | 699 (9.14%) | 167 | 23.89 |
| 2024-10-11 | 58.3 (-4.58%) | 641 (182.52%) | 72 | 11.23 |
| 2024-10-04 | 61.1 (-2.55%) | 226 (-38.19%) | 15 | 6.64 |
| 2024-09-27 | 62.7 (-0.16%) | 367 (-43.04%) | 39 | 10.63 |
| 2024-09-20 | 62.8 (2.95%) | 644 (-6.59%) | 86 | 13.35 |
| 2024-09-13 | 61.0 (0.99%) | 689 (-23.09%) | 124 | 18.0 |
| 2024-09-06 | 60.4 (-0.33%) | 897 (47.63%) | 192 | 21.4 |
| 2024-08-30 | 60.6 (-1.62%) | 607 (-51.56%) | 101 | 16.64 |
| 2024-08-23 | 61.6 (-2.38%) | 1254 (-38.62%) | 240 | 19.14 |
| 2024-08-16 | 63.1 (-3.81%) | 2043 (-5.03%) | 423 | 20.7 |
| 2024-08-09 | 65.6 (-5.2%) | 2151 (-32.54%) | 568 | 26.41 |
| 2024-08-02 | 69.2 (2.67%) | 3189 (182.27%) | 814 | 25.53 |
| 2024-07-26 | 67.4 (5.15%) | 1130 (-23.17%) | 301 | 26.64 |
| 2024-07-19 | 64.1 (-5.04%) | 1470 (-68.43%) | 291 | 19.8 |
| 2024-07-12 | 67.5 (9.58%) | 4659 (494.25%) | 908 | 19.49 |
| 2024-07-05 | 61.6 (0.33%) | 784 (-12.86%) | 123 | 15.69 |
| 2024-06-28 | 61.4 (2.5%) | 899 (-32.15%) | 103 | 11.46 |
| 2024-06-21 | 59.9 (-4.16%) | 1326 (-69.17%) | 187 | 14.1 |
| 2024-06-14 | 62.5 (7.57%) | 4300 (458.86%) | 1338 | 31.12 |
| 2024-06-07 | 58.1 (1.22%) | 769 (-4.54%) | 96 | 12.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 57.4 (0.0%) | 806 (-55.86%) | 97 | 12.03 |
| 2024-05-24 | 57.4 (-4.33%) | 1826 (10.74%) | 258 | 14.13 |
| 2024-05-17 | 60.0 (2.04%) | 1649 (-14.79%) | 244 | 14.8 |
| 2024-05-10 | 58.8 (3.16%) | 1935 (136.3%) | 365 | 18.86 |
| 2024-05-03 | 57.0 (4.59%) | 818 (54.06%) | 160 | 19.56 |
| 2024-04-26 | 54.5 (0.74%) | 531 (-51.41%) | 33 | 6.21 |
| 2024-04-19 | 54.1 (0.93%) | 1093 (-9.79%) | 145 | 13.27 |
| 2024-04-12 | 53.6 (6.99%) | 1212 (700.91%) | 203 | 16.75 |
| 2024-04-03 | 50.1 (-0.99%) | 151 (-53.75%) | 14 | 9.27 |
| 2024-03-29 | 50.6 (5.31%) | 327 (-60.64%) | 21 | 6.42 |
| 2024-03-22 | 48.05 (-3.61%) | 831 (30.97%) | 104 | 12.52 |
| 2024-03-15 | 49.85 (-2.06%) | 635 (21.55%) | 76 | 11.97 |
| 2024-03-08 | 50.9 (0.2%) | 522 (215.24%) | 69 | 13.22 |
| 2024-03-01 | 50.8 (0.2%) | 165 (-69.48%) | 10 | 6.06 |
| 2024-02-23 | 50.7 (-4.34%) | 543 (-24.59%) | 60 | 11.05 |
| 2024-02-16 | 53.0 (10.42%) | 720 (938.46%) | 96 | 13.33 |
| 2024-02-05 | 48.0 (-1.03%) | 69 (-84.4%) | 21 | 30.43 |
| 2024-02-02 | 48.5 (-4.53%) | 444 (5.55%) | 68 | 15.32 |
| 2024-01-26 | 50.8 (7.4%) | 421 (-48.6%) | 88 | 20.9 |
| 2024-01-19 | 47.3 (7.74%) | 819 (830.46%) | 162 | 19.78 |
| 2024-01-12 | 43.9 (0.23%) | 88 (21.64%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 43.8 (2.94%) | 72 (-69.45%) | 0 | 0 |
| 2023-12-29 | 42.55 (9.1%) | 237 (-38.56%) | 0 | 0 |
| 2023-12-22 | 39.0 (-6.47%) | 385 (109.73%) | 0 | 0 |
| 2023-12-15 | 41.7 (-7.44%) | 183 (-78.5%) | 0 | 0 |
| 2023-12-08 | 45.05 (-9.72%) | 855 (210.06%) | 0 | 0 |
| 2023-12-01 | 49.9 (0.1%) | 275 (-15.2%) | 22 | 8.0 |
| 2023-11-24 | 49.85 (-0.89%) | 325 (-54.72%) | 15 | 4.62 |
| 2023-11-17 | 50.3 (-5.81%) | 718 (157.18%) | 88 | 12.26 |
| 2023-11-10 | 53.4 (1.52%) | 279 (54.1%) | 23 | 8.24 |
| 2023-11-03 | 52.6 (3.14%) | 181 (46.88%) | 7 | 3.87 |
| 2023-10-27 | 51.0 (-0.39%) | 123 (-27.4%) | 8 | 6.5 |
| 2023-10-20 | 51.2 (-0.97%) | 170 (-25.26%) | 18 | 10.59 |
| 2023-10-13 | 51.7 (1.17%) | 227 (227.78%) | 42 | 18.5 |
| 2023-10-06 | 51.1 (0.59%) | 69 (-32.25%) | 3 | 4.35 |
| 2023-09-28 | 50.8 (-3.24%) | 102 (-38.45%) | 6 | 5.88 |
| 2023-09-22 | 52.5 (-1.87%) | 166 (-5.69%) | 6 | 3.61 |
| 2023-09-15 | 53.5 (1.33%) | 176 (21.22%) | 15 | 8.52 |
| 2023-09-08 | 52.8 (-0.19%) | 145 (-25.38%) | 17 | 11.72 |
| 2023-09-01 | 52.9 (2.52%) | 195 (-17.66%) | 18 | 9.23 |
| 2023-08-25 | 51.6 (-1.15%) | 236 (7.74%) | 27 | 11.44 |
| 2023-08-18 | 52.2 (0.38%) | 219 (-77.9%) | 22 | 10.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 52.0 (0.97%) | 995 (259.95%) | 209 | 21.01 |
| 2023-08-04 | 51.5 (-0.77%) | 276 (5.29%) | 41 | 14.86 |
| 2023-07-28 | 51.9 (-2.63%) | 262 (49.73%) | 46 | 17.56 |
| 2023-07-21 | 53.3 (-0.19%) | 175 (-32.76%) | 13 | 7.43 |
| 2023-07-14 | 53.4 (-5.32%) | 260 (-29.49%) | 8 | 3.08 |
| 2023-07-07 | 56.4 (0.71%) | 369 (132.63%) | 44 | 11.92 |
| 2023-06-30 | 56.0 (-1.58%) | 159 (128.73%) | 12 | 7.55 |
| 2023-06-21 | 56.9 (0.89%) | 69 (-85.02%) | 7 | 10.14 |
| 2023-06-16 | 56.4 (-4.08%) | 464 (9.26%) | 84 | 18.1 |
| 2023-06-09 | 58.8 (3.7%) | 424 (223.71%) | 46 | 10.85 |
| 2023-06-02 | 56.7 (2.16%) | 131 (-14.4%) | 9 | 6.87 |
| 2023-05-26 | 55.5 (-1.25%) | 153 (-62.47%) | 27 | 17.65 |
| 2023-05-19 | 56.2 (-0.35%) | 408 (-60.62%) | 54 | 13.24 |
| 2023-05-12 | 56.4 (5.82%) | 1037 (1095.07%) | 299 | 28.83 |
| 2023-05-05 | 53.3 (3.7%) | 86 (-73.95%) | 6 | 6.98 |
| 2023-04-28 | 51.4 (-4.1%) | 333 (32.49%) | 20 | 6.01 |
| 2023-04-21 | 53.6 (-3.6%) | 251 (-46.41%) | 30 | 11.95 |
| 2023-04-14 | 55.6 (-0.89%) | 469 (228.15%) | 76 | 16.2 |
| 2023-04-07 | 56.1 (-1.06%) | 143 (-52.18%) | 8 | 5.59 |
| 2023-03-31 | 56.7 (-3.24%) | 299 (-16.75%) | 52 | 17.39 |
| 2023-03-24 | 58.6 (5.4%) | 359 (-73.9%) | 47 | 13.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 55.6 (-18.48%) | 1376 (59.86%) | 281 | 20.42 |
| 2023-03-10 | 68.2 (-0.15%) | 861 (96.35%) | 186 | 21.6 |
| 2023-03-03 | 68.3 (-1.16%) | 438 (-41.51%) | 26 | 5.94 |
| 2023-02-24 | 69.1 (-4.95%) | 749 (-28.85%) | 128 | 17.09 |
| 2023-02-17 | 72.7 (5.98%) | 1053 (77.22%) | 125 | 11.87 |
| 2023-02-10 | 68.6 (-1.72%) | 594 (4.26%) | 139 | 23.4 |
| 2023-02-03 | 69.8 (1.9%) | 570 (71.25%) | 90 | 15.79 |
| 2023-01-17 | 68.5 (-1.44%) | 333 (-71.3%) | 131 | 39.34 |
| 2023-01-13 | 69.5 (4.98%) | 1160 (49.96%) | 365 | 31.47 |
| 2023-01-06 | 66.2 (3.92%) | 773 (42.83%) | 268 | 34.67 |
| 2022-12-30 | 63.7 (-6.05%) | 541 (-15.14%) | 113 | 20.89 |
| 2022-12-23 | 67.8 (2.57%) | 638 (-1.9%) | 126 | 19.75 |
| 2022-12-16 | 66.1 (-1.49%) | 650 (-41.65%) | 115 | 17.69 |
| 2022-12-09 | 67.1 (1.67%) | 1114 (151.18%) | 327 | 29.35 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。