| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.7 (2.44%) | 169 (-2.23%) | 66 | 39.05 | 0.15% | 1.45% | 3.84% |
| 2026-06-02 | 14.35 (1.06%) | 173 (-42.77%) | 77 | 44.51 | 0.16% | 1.52% | 3.99% |
| 2026-06-01 | 14.2 (1.43%) | 303 (-45.51%) | 107 | 35.31 | 0.27% | 1.48% | 3.97% |
| 2026-05-29 | 14.0 (1.45%) | 557 (35.97%) | 274 | 49.19 | 0.5% | 1.43% | 3.95% |
| 2026-05-28 | 13.8 (0.36%) | 409 (68.39%) | 147 | 35.94 | 0.37% | 1.05% | 3.62% |
| 2026-05-27 | 13.75 (-4.84%) | 243 (89.46%) | 82 | 33.74 | 0.22% | 0.76% | 3.44% |
| 2026-05-26 | 14.45 (-1.7%) | 128 (-48.68%) | 52 | 40.62 | 0.12% | 0.67% | 3.43% |
| 2026-05-25 | 14.7 (-0.34%) | 250 (81.91%) | 62 | 24.8 | 0.23% | 0.6% | 3.55% |
| 2026-05-22 | 14.75 (0.34%) | 137 (57.69%) | 57 | 41.61 | 0.12% | 0.5% | 3.58% |
| 2026-05-21 | 14.7 (0.34%) | 87 (-40.24%) | 28 | 32.18 | 0.08% | 0.48% | 3.62% |
| 2026-05-20 | 14.65 (-1.68%) | 146 (191.48%) | 87 | 59.59 | 0.13% | 0.58% | 3.79% |
| 2026-05-19 | 14.9 (2.41%) | 50 (-63.03%) | 21 | 42.0 | 0.05% | 0.79% | 3.95% |
| 2026-05-18 | 14.55 (1.04%) | 135 (19.87%) | 25 | 18.52 | 0.12% | 0.97% | 4.03% |
| 2026-05-15 | 14.4 (0.35%) | 113 (-42.82%) | 46 | 40.71 | 0.1% | 1.09% | 4.03% |
| 2026-05-14 | 14.35 (-1.03%) | 197 (-48.58%) | 56 | 28.43 | 0.18% | 1.08% | 4.16% |
| 2026-05-13 | 14.5 (-4.92%) | 384 (57.8%) | 128 | 33.33 | 0.35% | 1.05% | 4.12% |
| 2026-05-12 | 15.25 (-3.79%) | 243 (-11.13%) | 127 | 52.26 | 0.22% | 1.01% | 4.16% |
| 2026-05-11 | 15.85 (1.6%) | 274 (162.52%) | 135 | 49.27 | 0.25% | 0.92% | 4.14% |
| 2026-05-08 | 15.6 (-2.19%) | 104 (-36.38%) | 54 | 51.92 | 0.09% | 0.93% | 4.09% |
| 2026-05-07 | 15.95 (0.0%) | 164 (-50.93%) | 87 | 53.05 | 0.15% | 1.01% | 4.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 15.95 (0.63%) | 334 (123.82%) | 109 | 32.63 | 0.3% | 1.04% | 4.11% |
| 2026-05-05 | 15.85 (0.32%) | 149 (-47.0%) | 56 | 37.58 | 0.13% | 0.96% | 3.89% |
| 2026-05-04 | 15.8 (-3.07%) | 281 (47.47%) | 147 | 52.31 | 0.25% | 1.05% | 3.96% |
| 2026-04-30 | 16.3 (1.24%) | 191 (-6.8%) | 110 | 57.59 | 0.17% | 1.06% | 3.9% |
| 2026-04-29 | 16.1 (0.0%) | 205 (-13.59%) | 121 | 59.02 | 0.18% | 1.05% | 4.0% |
| 2026-04-28 | 16.1 (-2.42%) | 237 (-7.69%) | 73 | 30.8 | 0.21% | 1.11% | 4.01% |
| 2026-04-27 | 16.5 (-2.94%) | 257 (-11.16%) | 122 | 47.47 | 0.23% | 1.2% | 3.94% |
| 2026-04-24 | 17.0 (0.59%) | 289 (61.13%) | 183 | 63.32 | 0.26% | 1.09% | 3.83% |
| 2026-04-23 | 16.9 (-0.88%) | 179 (-33.73%) | 96 | 53.63 | 0.16% | 0.95% | 3.81% |
| 2026-04-22 | 17.05 (-0.87%) | 271 (-18.56%) | 128 | 47.23 | 0.24% | 1.02% | 3.94% |
| 2026-04-21 | 17.2 (2.38%) | 332 (139.51%) | 123 | 37.05 | 0.3% | 0.92% | 3.95% |
| 2026-04-20 | 16.8 (0.0%) | 138 (8.04%) | 68 | 49.28 | 0.12% | 1.0% | 3.87% |
| 2026-04-17 | 16.8 (0.3%) | 128 (-51.63%) | 29 | 22.66 | 0.12% | 1.07% | 4.02% |
| 2026-04-16 | 16.75 (1.82%) | 265 (74.76%) | 68 | 25.66 | 0.24% | 1.16% | 4.23% |
| 2026-04-15 | 16.45 (-0.3%) | 152 (-63.97%) | 43 | 28.29 | 0.14% | 0.99% | 4.6% |
| 2026-04-14 | 16.5 (-2.08%) | 422 (90.82%) | 103 | 24.41 | 0.38% | 1.04% | 6.23% |
| 2026-04-13 | 16.85 (0.0%) | 221 (-1.24%) | 101 | 45.7 | 0.2% | 0.74% | 6.34% |
| 2026-04-10 | 16.85 (-0.88%) | 224 (182.23%) | 95 | 42.41 | 0.2% | 0.75% | 6.33% |
| 2026-04-09 | 17.0 (0.0%) | 79 (-61.43%) | 28 | 35.44 | 0.07% | 0.74% | 6.33% |
| 2026-04-08 | 17.0 (0.0%) | 205 (126.78%) | 73 | 35.61 | 0.19% | 0.94% | 6.47% |
| 2026-04-07 | 17.0 (2.72%) | 90 (-60.79%) | 19 | 21.11 | 0.08% | 0.95% | 6.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 16.55 (-2.65%) | 231 (8.82%) | 129 | 55.84 | 0.21% | 1.01% | 8.02% |
| 2026-04-01 | 17.0 (6.92%) | 212 (-30.76%) | 65 | 30.66 | 0.19% | 0.92% | 8.07% |
| 2026-03-31 | 15.9 (-4.22%) | 307 (44.29%) | 96 | 31.27 | 0.28% | 0.97% | 8.4% |
| 2026-03-30 | 16.6 (-2.92%) | 212 (31.29%) | 73 | 34.43 | 0.19% | 0.98% | 9.17% |
| 2026-03-27 | 17.1 (0.0%) | 162 (23.18%) | 43 | 26.54 | 0.15% | 1.04% | 11.42% |
| 2026-03-26 | 17.1 (0.0%) | 131 (-49.7%) | 50 | 38.17 | 0.12% | 1.12% | 13.95% |
| 2026-03-25 | 17.1 (2.4%) | 261 (-18.99%) | 53 | 20.31 | 0.24% | 1.28% | 14.8% |
| 2026-03-24 | 16.7 (-4.84%) | 323 (14.1%) | 88 | 27.24 | 0.29% | 1.37% | 15.41% |
| 2026-03-23 | 17.55 (-1.96%) | 283 (14.09%) | 88 | 31.1 | 0.25% | 1.69% | 16.33% |
| 2026-03-20 | 17.9 (0.56%) | 248 (-19.82%) | 80 | 32.26 | 0.22% | 3.2% | 17.31% |
| 2026-03-19 | 17.8 (-2.47%) | 309 (-13.38%) | 53 | 17.15 | 0.28% | 3.47% | 19.63% |
| 2026-03-18 | 18.25 (0.27%) | 357 (-47.53%) | 139 | 38.94 | 0.32% | 3.38% | 23.63% |
| 2026-03-17 | 18.2 (-0.27%) | 681 (-65.36%) | 150 | 22.03 | 0.61% | 3.25% | 25.49% |
| 2026-03-16 | 18.25 (1.39%) | 1966 (262.83%) | 496 | 25.23 | 1.77% | 2.86% | 26.05% |
| 2026-03-13 | 18.0 (7.46%) | 541 (153.67%) | 99 | 18.3 | 0.49% | 1.46% | 24.94% |
| 2026-03-12 | 16.75 (-2.33%) | 213 (-0.83%) | 46 | 21.6 | 0.19% | 2.42% | 24.61% |
| 2026-03-11 | 17.15 (1.78%) | 215 (-11.12%) | 27 | 12.56 | 0.19% | 2.49% | 24.61% |
| 2026-03-10 | 16.85 (0.3%) | 242 (-41.1%) | 56 | 23.14 | 0.22% | 2.81% | 24.54% |
| 2026-03-09 | 16.8 (-1.75%) | 411 (-74.4%) | 195 | 47.45 | 0.37% | 3.64% | 24.57% |
| 2026-03-06 | 17.1 (-5.52%) | 1607 (455.22%) | 455 | 28.31 | 1.45% | 5.71% | 24.6% |
| 2026-03-05 | 18.1 (2.55%) | 289 (-49.62%) | 87 | 30.1 | 0.26% | 6.94% | 23.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 17.65 (-2.75%) | 574 (-50.67%) | 163 | 28.4 | 0.52% | 7.65% | 23.43% |
| 2026-03-03 | 18.15 (-7.4%) | 1164 (-57.04%) | 279 | 23.97 | 1.05% | 7.97% | 23.0% |
| 2026-03-02 | 19.6 (-1.75%) | 2711 (-9.05%) | 890 | 32.83 | 2.44% | 8.14% | 22.04% |
| 2026-02-26 | 19.95 (9.92%) | 2981 (176.9%) | 419 | 14.06 | 2.68% | 6.93% | 19.65% |
| 2026-02-25 | 18.15 (2.25%) | 1076 (15.47%) | 109 | 10.13 | 0.97% | 6.8% | 17.17% |
| 2026-02-24 | 17.75 (-0.28%) | 932 (-31.09%) | 163 | 17.49 | 0.84% | 10.11% | 16.35% |
| 2026-02-23 | 17.8 (2.3%) | 1352 (-1.05%) | 366 | 27.07 | 1.22% | 11.45% | 15.56% |
| 2026-02-11 | 17.4 (-1.69%) | 1367 (-51.73%) | 282 | 20.63 | 1.23% | 11.41% | 14.43% |
| 2026-02-10 | 17.7 (2.61%) | 2832 (-40.42%) | 1103 | 38.95 | 2.55% | 10.84% | 13.46% |
| 2026-02-09 | 17.25 (3.6%) | 4753 (95.95%) | 1639 | 34.48 | 4.27% | 8.45% | 11.13% |
| 2026-02-06 | 16.65 (9.9%) | 2425 (84.94%) | 353 | 14.56 | 2.18% | 4.36% | 6.94% |
| 2026-02-05 | 15.15 (3.06%) | 1311 (79.61%) | 404 | 30.82 | 1.18% | 2.31% | 4.82% |
| 2026-02-04 | 14.7 (-0.34%) | 730 (318.01%) | 69 | 9.45 | 0.66% | 1.38% | 3.69% |
| 2026-02-03 | 14.75 (0.68%) | 174 (-15.59%) | 15 | 8.62 | 0.16% | 1.12% | 3.16% |
| 2026-02-02 | 14.65 (0.0%) | 206 (42.27%) | 47 | 22.82 | 0.19% | 1.29% | 3.07% |
| 2026-01-30 | 14.65 (0.0%) | 145 (-46.81%) | 16 | 11.03 | 0.13% | 1.31% | 3.05% |
| 2026-01-29 | 14.65 (1.03%) | 273 (-38.31%) | 32 | 11.72 | 0.25% | 1.26% | 3.01% |
| 2026-01-28 | 14.5 (-3.33%) | 443 (22.09%) | 78 | 17.61 | 0.4% | 1.11% | 2.89% |
| 2026-01-27 | 15.0 (4.17%) | 363 (58.57%) | 39 | 10.74 | 0.33% | 0.76% | 2.86% |
| 2026-01-26 | 14.4 (1.77%) | 228 (136.68%) | 55 | 24.12 | 0.21% | 0.63% | 2.65% |
| 2026-01-23 | 14.15 (-1.39%) | 96 (-1.32%) | 9 | 9.38 | 0.09% | 0.58% | 2.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 14.35 (0.35%) | 98 (73.02%) | 8 | 8.16 | 0.09% | 0.54% | 2.64% |
| 2026-01-21 | 14.3 (-1.04%) | 56 (-74.49%) | 3 | 5.36 | 0.05% | 0.53% | 2.6% |
| 2026-01-20 | 14.45 (0.0%) | 222 (31.97%) | 59 | 26.58 | 0.2% | 0.75% | 2.61% |
| 2026-01-19 | 14.45 (1.05%) | 168 (200.24%) | 3 | 1.79 | 0.15% | 0.76% | 2.43% |
| 2026-01-16 | 14.3 (0.0%) | 56 (-34.85%) | 5 | 8.93 | 0.05% | 0.7% | 2.36% |
| 2026-01-15 | 14.3 (-0.69%) | 86 (-71.05%) | 28 | 32.56 | 0.08% | 0.7% | 2.46% |
| 2026-01-14 | 14.4 (0.7%) | 297 (23.01%) | 85 | 28.62 | 0.27% | 0.67% | 2.51% |
| 2026-01-13 | 14.3 (1.78%) | 241 (161.93%) | 98 | 40.66 | 0.22% | 0.54% | 2.33% |
| 2026-01-12 | 14.05 (0.36%) | 92 (41.79%) | 32 | 34.78 | 0.08% | 0.39% | 2.2% |
| 2026-01-09 | 14.0 (0.36%) | 65 (26.43%) | 13 | 20.0 | 0.06% | 0.47% | 2.2% |
| 2026-01-08 | 13.95 (-1.06%) | 51 (-65.93%) | 2 | 3.92 | 0.05% | 0.5% | 2.22% |
| 2026-01-07 | 14.1 (2.55%) | 151 (103.49%) | 40 | 26.49 | 0.14% | 0.59% | 2.29% |
| 2026-01-06 | 13.75 (0.36%) | 74 (-59.69%) | 22 | 29.73 | 0.07% | 0.81% | 2.18% |
| 2026-01-05 | 13.7 (-2.84%) | 184 (96.82%) | 33 | 17.93 | 0.17% | 0.86% | 2.23% |
| 2026-01-02 | 14.1 (-0.7%) | 93 (-37.05%) | 15 | 16.13 | 0.08% | 0.91% | 2.15% |
| 2025-12-31 | 14.2 (2.53%) | 148 (-63.11%) | 70 | 47.3 | 0.13% | 0.89% | 2.15% |
| 2025-12-30 | 13.85 (-1.42%) | 402 (209.84%) | 165 | 41.04 | 0.36% | 0.81% | 2.07% |
| 2025-12-29 | 14.05 (-1.75%) | 130 (-44.05%) | 52 | 40.0 | 0.12% | 0.51% | 1.76% |
| 2025-12-26 | 14.3 (0.0%) | 232 (193.99%) | 40 | 17.24 | 0.21% | 0.42% | 1.67% |
| 2025-12-24 | 14.3 (-0.69%) | 79 (37.47%) | 23 | 29.11 | 0.07% | 0.29% | 1.65% |
| 2025-12-23 | 14.4 (0.35%) | 57 (-14.26%) | 22 | 38.6 | 0.05% | 0.37% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 14.35 (1.41%) | 67 (139.14%) | 11 | 16.42 | 0.06% | 0.44% | 1.76% |
| 2025-12-19 | 14.15 (-1.39%) | 28 (-67.21%) | 10 | 35.71 | 0.03% | 0.47% | 2.25% |
| 2025-12-18 | 14.35 (0.35%) | 85 (-49.61%) | 31 | 36.47 | 0.08% | 0.53% | 2.39% |
| 2025-12-17 | 14.3 (-2.05%) | 169 (23.44%) | 43 | 25.44 | 0.15% | 0.53% | 2.44% |
| 2025-12-16 | 14.6 (0.0%) | 137 (42.13%) | 40 | 29.2 | 0.12% | 0.46% | 2.4% |
| 2025-12-15 | 14.6 (1.39%) | 96 (-1.78%) | 26 | 27.08 | 0.09% | 0.45% | 2.52% |
| 2025-12-12 | 14.4 (2.13%) | 98 (11.64%) | 11 | 11.22 | 0.09% | 0.39% | 2.79% |
| 2025-12-11 | 14.1 (-0.35%) | 88 (-3.06%) | 29 | 32.95 | 0.08% | 0.43% | 2.83% |
| 2025-12-10 | 14.15 (1.07%) | 91 (-30.66%) | 16 | 17.58 | 0.08% | 0.43% | 2.88% |
| 2025-12-09 | 14.0 (-1.06%) | 131 (424.55%) | 14 | 10.69 | 0.12% | 0.43% | 2.97% |
| 2025-12-08 | 14.15 (0.35%) | 25 (-81.87%) | 4 | 16.0 | 0.02% | 0.36% | 3.17% |
| 2025-12-05 | 14.1 (-1.74%) | 138 (49.91%) | 6 | 4.35 | 0.12% | 0.4% | 3.27% |
| 2025-12-04 | 14.35 (0.7%) | 92 (4.46%) | 27 | 29.35 | 0.08% | 0.3% | 3.34% |
| 2025-12-03 | 14.25 (0.35%) | 88 (43.92%) | 8 | 9.09 | 0.08% | 0.4% | 3.4% |
| 2025-12-02 | 14.2 (-0.35%) | 61 (-3.88%) | 14 | 22.95 | 0.06% | 0.49% | 3.45% |
| 2025-12-01 | 14.25 (-2.4%) | 63 (107.93%) | 14 | 22.22 | 0.06% | 0.5% | 3.56% |
| 2025-11-28 | 14.6 (1.39%) | 30 (-85.15%) | 8 | 26.67 | 0.03% | 1.0% | 3.63% |
| 2025-11-27 | 14.4 (-4.0%) | 206 (15.15%) | 60 | 29.13 | 0.19% | 1.14% | 3.89% |
| 2025-11-26 | 15.0 (2.74%) | 179 (141.81%) | 77 | 43.02 | 0.16% | 1.08% | 4.07% |
| 2025-11-25 | 14.6 (0.69%) | 74 (-88.05%) | 24 | 32.43 | 0.07% | 1.03% | 4.16% |
| 2025-11-24 | 14.5 (1.05%) | 620 (235.08%) | 322 | 51.94 | 0.56% | 1.21% | 4.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 14.35 (-0.69%) | 185 (32.08%) | 102 | 55.14 | 0.17% | 1.01% | 4.24% |
| 2025-11-20 | 14.45 (0.0%) | 140 (12.51%) | 74 | 52.86 | 0.13% | 0.96% | 4.76% |
| 2025-11-19 | 14.45 (2.48%) | 124 (-54.03%) | 64 | 51.61 | 0.11% | 0.97% | 6.63% |
| 2025-11-18 | 14.1 (-3.42%) | 270 (-32.1%) | 103 | 38.15 | 0.24% | 1.03% | 7.03% |
| 2025-11-17 | 14.6 (-3.31%) | 398 (188.03%) | 97 | 24.37 | 0.36% | 1.1% | 7.7% |
| 2025-11-14 | 15.1 (0.33%) | 138 (-1.29%) | 54 | 39.13 | 0.12% | 0.87% | 8.64% |
| 2025-11-13 | 15.05 (1.01%) | 140 (-28.11%) | 33 | 23.57 | 0.13% | 0.94% | 8.96% |
| 2025-11-12 | 14.9 (0.34%) | 195 (-43.9%) | 57 | 29.23 | 0.18% | 0.95% | 9.04% |
| 2025-11-11 | 14.85 (-2.62%) | 347 (147.06%) | 58 | 16.71 | 0.31% | 0.91% | 9.7% |
| 2025-11-10 | 15.25 (-1.29%) | 140 (-35.4%) | 29 | 20.71 | 0.13% | 0.76% | 10.41% |
| 2025-11-07 | 15.45 (-0.96%) | 217 (37.79%) | 76 | 35.02 | 0.2% | 0.76% | 10.7% |
| 2025-11-06 | 15.6 (1.96%) | 158 (7.4%) | 77 | 48.73 | 0.14% | 0.85% | 10.99% |
| 2025-11-05 | 15.3 (-0.65%) | 147 (-16.01%) | 60 | 40.82 | 0.13% | 1.07% | 11.12% |
| 2025-11-04 | 15.4 (-0.65%) | 175 (21.42%) | 20 | 11.43 | 0.16% | 1.19% | 11.33% |
| 2025-11-03 | 15.5 (0.65%) | 144 (-54.92%) | 20 | 13.89 | 0.13% | 1.23% | 11.42% |
| 2025-10-31 | 15.4 (-1.91%) | 320 (-20.93%) | 60 | 18.75 | 0.29% | 1.61% | 11.54% |
| 2025-10-30 | 15.7 (-4.27%) | 405 (45.19%) | 58 | 14.32 | 0.36% | 2.0% | 11.55% |
| 2025-10-29 | 16.4 (0.92%) | 279 (26.59%) | 48 | 17.2 | 0.25% | 3.64% | 11.63% |
| 2025-10-28 | 16.25 (-1.52%) | 220 (-60.75%) | 31 | 14.09 | 0.2% | 3.9% | 11.57% |
| 2025-10-27 | 16.5 (0.3%) | 561 (-26.28%) | 88 | 15.69 | 0.51% | 4.62% | 11.66% |
| 2025-10-23 | 16.45 (-2.95%) | 761 (-65.72%) | 305 | 40.08 | 0.69% | 5.41% | 11.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 16.95 (-9.84%) | 2222 (288.46%) | 602 | 27.09 | 2.0% | 5.17% | 12.26% |
| 2025-10-21 | 18.8 (0.8%) | 572 (-43.78%) | 178 | 31.12 | 0.51% | 3.37% | 10.97% |
| 2025-10-20 | 18.65 (0.27%) | 1017 (-29.33%) | 440 | 43.26 | 0.92% | 3.69% | 10.86% |
| 2025-10-17 | 18.6 (3.33%) | 1440 (190.85%) | 550 | 38.19 | 1.3% | 3.8% | 10.05% |
| 2025-10-16 | 18.0 (1.12%) | 495 (119.25%) | 179 | 36.16 | 0.45% | 2.93% | 9.0% |
| 2025-10-15 | 17.8 (2.01%) | 225 (-75.64%) | 27 | 12.0 | 0.2% | 2.97% | 8.79% |
| 2025-10-14 | 17.45 (-4.38%) | 927 (-18.52%) | 198 | 21.36 | 0.83% | 3.04% | 9.16% |
| 2025-10-13 | 18.25 (2.24%) | 1137 (142.65%) | 180 | 15.83 | 1.02% | 2.55% | 8.51% |
| 2025-10-09 | 17.85 (-0.28%) | 468 (-12.87%) | 95 | 20.3 | 0.42% | 1.77% | 7.85% |
| 2025-10-08 | 17.9 (2.87%) | 538 (76.12%) | 92 | 17.1 | 0.48% | 1.6% | 8.03% |
| 2025-10-07 | 17.4 (2.65%) | 305 (-19.81%) | 62 | 20.33 | 0.27% | 1.41% | 8.0% |
| 2025-10-03 | 16.95 (-2.87%) | 381 (40.53%) | 27 | 7.09 | 0.34% | 1.58% | 8.83% |
| 2025-10-02 | 17.45 (-0.29%) | 271 (-2.64%) | 80 | 29.52 | 0.24% | 1.43% | 8.68% |
| 2025-10-01 | 17.5 (1.45%) | 278 (-16.97%) | 30 | 10.79 | 0.25% | 1.47% | 8.59% |
| 2025-09-30 | 17.25 (-1.71%) | 335 (-32.05%) | 58 | 17.31 | 0.3% | 1.9% | 8.54% |
| 2025-09-26 | 17.55 (2.33%) | 493 (133.51%) | 69 | 14.0 | 0.44% | 2.72% | 8.38% |
| 2025-09-25 | 17.15 (-1.44%) | 211 (-32.87%) | 26 | 12.32 | 0.19% | 2.97% | 7.98% |
| 2025-09-24 | 17.4 (1.16%) | 314 (-58.59%) | 77 | 24.52 | 0.28% | 3.19% | 7.86% |
| 2025-09-23 | 17.2 (-2.82%) | 760 (-38.73%) | 248 | 32.63 | 0.68% | 3.02% | 7.66% |
| 2025-09-22 | 17.7 (4.12%) | 1240 (59.58%) | 355 | 28.63 | 1.12% | 2.58% | 7.16% |
| 2025-09-19 | 17.0 (4.29%) | 777 (72.69%) | 137 | 17.63 | 0.7% | 1.69% | 6.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 16.3 (-1.81%) | 450 (254.36%) | 82 | 18.22 | 0.4% | 1.57% | 5.61% |
| 2025-09-17 | 16.6 (-0.3%) | 127 (-52.64%) | 26 | 20.47 | 0.11% | 1.35% | 5.25% |
| 2025-09-16 | 16.65 (-1.19%) | 268 (2.86%) | 50 | 18.66 | 0.24% | 1.59% | 5.3% |
| 2025-09-15 | 16.85 (0.3%) | 260 (-58.91%) | 65 | 25.0 | 0.23% | 1.95% | 5.27% |
| 2025-09-12 | 16.8 (3.07%) | 634 (200.72%) | 186 | 29.34 | 0.57% | 2.18% | 5.25% |
| 2025-09-11 | 16.3 (-2.1%) | 211 (-46.63%) | 43 | 20.38 | 0.19% | 2.7% | 4.99% |
| 2025-09-10 | 16.65 (-0.3%) | 395 (-40.97%) | 83 | 21.01 | 0.36% | 2.71% | 4.92% |
| 2025-09-09 | 16.7 (4.05%) | 670 (30.75%) | 237 | 35.37 | 0.6% | 2.51% | 4.71% |
| 2025-09-08 | 16.05 (-0.62%) | 512 (-57.92%) | 185 | 36.13 | 0.46% | 2.11% | 4.23% |
| 2025-09-05 | 16.15 (6.6%) | 1218 (459.32%) | 454 | 37.27 | 1.1% | 1.79% | 4.13% |
| 2025-09-04 | 15.15 (0.33%) | 217 (25.76%) | 22 | 10.14 | 0.2% | 0.73% | 3.15% |
| 2025-09-03 | 15.1 (0.67%) | 173 (-22.47%) | 50 | 28.9 | 0.16% | 0.61% | 3.1% |
| 2025-09-02 | 15.0 (-0.33%) | 223 (45.29%) | 7 | 3.14 | 0.2% | 0.54% | 3.0% |
| 2025-09-01 | 15.05 (-1.31%) | 153 (213.33%) | 11 | 7.19 | 0.14% | 0.52% | 2.98% |
| 2025-08-29 | 15.25 (-0.33%) | 49 (-40.17%) | 0 | 0.0 | 0.04% | 0.56% | 2.98% |
| 2025-08-28 | 15.3 (0.33%) | 82 (-12.37%) | 2 | 2.44 | 0.07% | 0.61% | 3.09% |
| 2025-08-27 | 15.25 (0.33%) | 93 (-53.06%) | 7 | 7.53 | 0.08% | 0.57% | 3.26% |
| 2025-08-26 | 15.2 (0.0%) | 199 (1.76%) | 22 | 11.06 | 0.18% | 0.65% | 3.36% |
| 2025-08-25 | 15.2 (-0.33%) | 195 (85.78%) | 46 | 23.59 | 0.18% | 0.69% | 3.47% |
| 2025-08-22 | 15.25 (-0.33%) | 105 (145.23%) | 17 | 16.19 | 0.09% | 0.73% | 3.52% |
| 2025-08-21 | 15.3 (0.0%) | 43 (-76.15%) | 3 | 6.98 | 0.04% | 0.94% | 3.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 15.3 (-2.24%) | 180 (-25.48%) | 30 | 16.67 | 0.16% | 1.03% | 3.52% |
| 2025-08-19 | 15.65 (1.62%) | 241 (2.57%) | 70 | 29.05 | 0.22% | 1.01% | 3.39% |
| 2025-08-18 | 15.4 (-2.53%) | 235 (-32.44%) | 51 | 21.7 | 0.21% | 0.91% | 3.49% |
| 2025-08-15 | 15.8 (5.33%) | 349 (158.56%) | 64 | 18.34 | 0.31% | 1.06% | 3.54% |
| 2025-08-14 | 15.0 (1.35%) | 135 (-15.98%) | 17 | 12.59 | 0.12% | 0.86% | 3.48% |
| 2025-08-13 | 14.8 (1.37%) | 160 (24.16%) | 10 | 6.25 | 0.14% | 0.88% | 3.64% |
| 2025-08-12 | 14.6 (0.34%) | 129 (-68.16%) | 18 | 13.95 | 0.12% | 0.8% | 3.66% |
| 2025-08-11 | 14.55 (-2.68%) | 406 (220.78%) | 49 | 12.07 | 0.37% | 0.86% | 3.62% |
| 2025-08-08 | 14.95 (-0.33%) | 126 (-20.1%) | 3 | 2.38 | 0.11% | 0.64% | 3.35% |
| 2025-08-07 | 15.0 (0.0%) | 158 (134.83%) | 19 | 12.03 | 0.14% | 0.67% | 3.36% |
| 2025-08-06 | 15.0 (0.0%) | 67 (-66.13%) | 11 | 16.42 | 0.06% | 0.78% | 3.28% |
| 2025-08-05 | 15.0 (0.67%) | 199 (25.49%) | 43 | 21.61 | 0.18% | 0.9% | 3.31% |
| 2025-08-04 | 14.9 (-1.32%) | 158 (-3.18%) | 60 | 37.97 | 0.14% | 1.01% | 3.25% |
| 2025-08-01 | 15.1 (1.34%) | 164 (-40.87%) | 27 | 16.46 | 0.15% | 1.09% | 3.34% |
| 2025-07-31 | 14.9 (-1.97%) | 277 (37.74%) | 17 | 6.14 | 0.25% | 1.04% | 3.65% |
| 2025-07-30 | 15.2 (1.33%) | 201 (-36.56%) | 25 | 12.44 | 0.18% | 0.83% | 3.63% |
| 2025-07-29 | 15.0 (-1.96%) | 317 (26.94%) | 15 | 4.73 | 0.29% | 0.68% | 3.72% |
| 2025-07-28 | 15.3 (0.33%) | 250 (138.71%) | 36 | 14.4 | 0.22% | 0.71% | 3.7% |
| 2025-07-25 | 15.25 (-1.29%) | 104 (102.62%) | 5 | 4.81 | 0.09% | 0.75% | 5.47% |
| 2025-07-24 | 15.45 (0.32%) | 51 (66.82%) | 4 | 7.84 | 0.05% | 0.91% | 5.79% |
| 2025-07-23 | 15.4 (1.65%) | 31 (-91.25%) | 5 | 16.13 | 0.03% | 1.14% | 6.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 15.15 (-3.81%) | 354 (22.43%) | 65 | 18.36 | 0.32% | 1.28% | 6.57% |
| 2025-07-21 | 15.75 (0.96%) | 289 (2.8%) | 70 | 24.22 | 0.26% | 1.04% | 6.72% |
| 2025-07-18 | 15.6 (-0.95%) | 281 (-9.97%) | 63 | 22.42 | 0.25% | 0.87% | 6.93% |
| 2025-07-17 | 15.75 (4.3%) | 312 (66.38%) | 88 | 28.21 | 0.28% | 0.74% | 7.16% |
| 2025-07-16 | 15.1 (-0.66%) | 188 (123.75%) | 29 | 15.43 | 0.17% | 0.52% | 7.4% |
| 2025-07-15 | 15.2 (0.33%) | 84 (-18.4%) | 7 | 8.33 | 0.08% | 0.45% | 7.54% |
| 2025-07-14 | 15.15 (-1.94%) | 103 (-25.59%) | 9 | 8.74 | 0.09% | 0.49% | 7.78% |
| 2025-07-11 | 15.45 (0.98%) | 138 (105.54%) | 13 | 9.42 | 0.12% | 0.63% | 8.14% |
| 2025-07-10 | 15.3 (1.32%) | 67 (-35.28%) | 4 | 5.97 | 0.06% | 0.97% | 8.67% |
| 2025-07-09 | 15.1 (-0.98%) | 104 (-20.46%) | 11 | 10.58 | 0.09% | 1.14% | 9.46% |
| 2025-07-08 | 15.25 (0.66%) | 130 (-48.81%) | 54 | 41.54 | 0.12% | 1.31% | 9.99% |
| 2025-07-07 | 15.15 (1.34%) | 255 (-50.66%) | 79 | 30.98 | 0.23% | 1.46% | 10.58% |
| 2025-07-04 | 14.95 (-2.92%) | 518 (102.87%) | 50 | 9.65 | 0.47% | 3.22% | 11.32% |
| 2025-07-03 | 15.4 (-1.6%) | 255 (-12.67%) | 56 | 21.96 | 0.23% | 3.17% | 11.85% |
| 2025-07-02 | 15.65 (1.62%) | 292 (-3.72%) | 39 | 13.36 | 0.26% | 3.4% | 12.58% |
| 2025-07-01 | 15.4 (1.65%) | 303 (-86.28%) | 74 | 24.42 | 0.27% | 3.53% | 12.76% |
| 2025-06-30 | 15.15 (-5.31%) | 2212 (377.33%) | 359 | 16.23 | 1.99% | 3.73% | 14.19% |
| 2025-06-27 | 16.0 (-4.19%) | 463 (-8.88%) | 124 | 26.78 | 0.42% | 2.21% | 13.08% |
| 2025-06-26 | 16.7 (6.71%) | 508 (15.53%) | 138 | 27.17 | 0.46% | 2.27% | 14.05% |
| 2025-06-25 | 15.65 (0.32%) | 440 (-15.13%) | 144 | 32.73 | 0.4% | 2.34% | 16.91% |
| 2025-06-24 | 15.6 (3.65%) | 518 (-1.45%) | 105 | 20.27 | 0.47% | 2.25% | 17.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 15.05 (-2.9%) | 526 (-0.97%) | 183 | 34.79 | 0.47% | 2.1% | 17.32% |
| 2025-06-20 | 15.5 (-1.59%) | 531 (-8.85%) | 136 | 25.61 | 0.48% | 2.08% | 17.62% |
| 2025-06-19 | 15.75 (-4.83%) | 583 (70.96%) | 134 | 22.98 | 0.52% | 2.26% | 18.45% |
| 2025-06-18 | 16.55 (-0.3%) | 341 (-4.38%) | 88 | 25.81 | 0.31% | 2.59% | 21.51% |
| 2025-06-17 | 16.6 (-0.9%) | 356 (-29.03%) | 98 | 27.53 | 0.32% | 2.9% | 25.91% |
| 2025-06-16 | 16.75 (2.76%) | 502 (-30.54%) | 137 | 27.29 | 0.45% | 3.29% | 26.16% |
| 2025-06-13 | 16.3 (-1.81%) | 723 (-23.86%) | 115 | 15.91 | 0.65% | 3.81% | 28.08% |
| 2025-06-12 | 16.6 (-3.49%) | 950 (36.63%) | 134 | 14.11 | 0.85% | 4.15% | 29.14% |
| 2025-06-11 | 17.2 (2.38%) | 695 (-11.46%) | 241 | 34.68 | 0.63% | 4.26% | 29.06% |
| 2025-06-10 | 16.8 (0.0%) | 785 (-27.14%) | 176 | 22.42 | 0.71% | 4.07% | 30.22% |
| 2025-06-09 | 16.8 (-6.41%) | 1078 (-2.11%) | 248 | 23.01 | 0.97% | 5.07% | 29.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 14.7 (5.0%) | 647 (-59.27%) | 250 | 38.64 |
| 2026-05-29 | 14.0 (-5.08%) | 1588 (185.58%) | 617 | 38.85 |
| 2026-05-22 | 14.75 (2.43%) | 556 (-54.12%) | 218 | 39.21 |
| 2026-05-15 | 14.4 (-7.69%) | 1212 (17.25%) | 492 | 40.59 |
| 2026-05-08 | 15.6 (-4.29%) | 1034 (16.11%) | 453 | 43.81 |
| 2026-04-30 | 16.3 (-4.12%) | 890 (-26.5%) | 426 | 47.87 |
| 2026-04-24 | 17.0 (1.19%) | 1211 (1.82%) | 598 | 49.38 |
| 2026-04-17 | 16.8 (-0.3%) | 1190 (98.36%) | 344 | 28.91 |
| 2026-04-10 | 16.85 (1.81%) | 600 (-37.77%) | 215 | 35.83 |
| 2026-04-02 | 16.55 (-3.22%) | 964 (-17.0%) | 363 | 37.66 |
| 2026-03-27 | 17.1 (-4.47%) | 1161 (-67.39%) | 322 | 27.73 |
| 2026-03-20 | 17.9 (-0.56%) | 3562 (119.24%) | 918 | 25.77 |
| 2026-03-13 | 18.0 (5.26%) | 1624 (-74.4%) | 423 | 26.05 |
| 2026-03-06 | 17.1 (-14.29%) | 6347 (0.08%) | 1874 | 29.53 |
| 2026-02-26 | 19.95 (14.66%) | 6342 (-29.15%) | 1057 | 16.67 |
| 2026-02-11 | 17.4 (4.5%) | 8953 (84.62%) | 3024 | 33.78 |
| 2026-02-06 | 16.65 (13.65%) | 4849 (233.43%) | 888 | 18.31 |
| 2026-01-30 | 14.65 (3.53%) | 1454 (126.59%) | 220 | 15.13 |
| 2026-01-23 | 14.15 (-1.05%) | 641 (-16.99%) | 82 | 12.79 |
| 2026-01-16 | 14.3 (2.14%) | 773 (47.03%) | 248 | 32.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 14.0 (-0.71%) | 525 (462.19%) | 110 | 20.95 |
| 2026-01-02 | 14.1 (-1.4%) | 93 (-78.54%) | 15 | 16.13 |
| 2025-12-26 | 14.3 (1.06%) | 435 (-15.76%) | 96 | 22.07 |
| 2025-12-19 | 14.15 (-1.74%) | 517 (19.24%) | 150 | 29.01 |
| 2025-12-12 | 14.4 (2.13%) | 433 (-2.08%) | 74 | 17.09 |
| 2025-12-05 | 14.1 (-3.42%) | 443 (-60.08%) | 69 | 15.58 |
| 2025-11-28 | 14.6 (1.74%) | 1110 (-0.82%) | 491 | 44.23 |
| 2025-11-21 | 14.35 (-4.97%) | 1119 (16.29%) | 440 | 39.32 |
| 2025-11-14 | 15.1 (-2.27%) | 962 (14.16%) | 231 | 24.01 |
| 2025-11-07 | 15.45 (0.32%) | 843 (-52.81%) | 253 | 30.01 |
| 2025-10-31 | 15.4 (-6.38%) | 1786 (-60.94%) | 285 | 15.96 |
| 2025-10-23 | 16.45 (-11.56%) | 4574 (8.25%) | 1525 | 33.34 |
| 2025-10-17 | 18.6 (4.2%) | 4226 (221.95%) | 1134 | 26.83 |
| 2025-10-09 | 17.85 (5.31%) | 1312 (3.67%) | 249 | 18.98 |
| 2025-10-03 | 16.95 (-3.42%) | 1266 (-58.09%) | 195 | 15.4 |
| 2025-09-26 | 17.55 (3.24%) | 3021 (60.35%) | 775 | 25.65 |
| 2025-09-19 | 17.0 (1.19%) | 1884 (-22.29%) | 360 | 19.11 |
| 2025-09-12 | 16.8 (4.02%) | 2424 (22.06%) | 734 | 30.28 |
| 2025-09-05 | 16.15 (5.9%) | 1986 (220.36%) | 544 | 27.39 |
| 2025-08-29 | 15.25 (0.0%) | 620 (-23.14%) | 77 | 12.42 |
| 2025-08-22 | 15.25 (-3.48%) | 806 (-31.69%) | 171 | 21.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 15.8 (5.69%) | 1180 (66.06%) | 158 | 13.39 |
| 2025-08-08 | 14.95 (-0.99%) | 711 (-41.27%) | 136 | 19.13 |
| 2025-08-01 | 15.1 (-0.98%) | 1210 (45.59%) | 120 | 9.92 |
| 2025-07-25 | 15.25 (-2.24%) | 831 (-14.24%) | 149 | 17.93 |
| 2025-07-18 | 15.6 (0.97%) | 969 (39.28%) | 196 | 20.23 |
| 2025-07-11 | 15.45 (3.34%) | 696 (-80.56%) | 161 | 23.13 |
| 2025-07-04 | 14.95 (-6.56%) | 3582 (45.73%) | 578 | 16.14 |
| 2025-06-27 | 16.0 (3.23%) | 2458 (6.15%) | 694 | 28.23 |
| 2025-06-20 | 15.5 (-4.91%) | 2315 (-45.31%) | 593 | 25.62 |
| 2025-06-13 | 16.3 (-9.19%) | 4234 (-23.59%) | 914 | 21.59 |
| 2025-06-06 | 17.95 (-0.83%) | 5541 (-16.59%) | 2292 | 41.36 |
| 2025-05-29 | 18.1 (3.13%) | 6644 (-45.38%) | 2464 | 37.09 |
| 2025-05-23 | 17.55 (3.85%) | 12164 (53.85%) | 4660 | 38.31 |
| 2025-05-16 | 16.9 (6.62%) | 7906 (18.99%) | 2949 | 37.3 |
| 2025-05-09 | 15.85 (8.19%) | 6644 (274.95%) | 3154 | 47.47 |
| 2025-05-02 | 14.65 (-5.48%) | 1772 (-71.77%) | 477 | 26.92 |
| 2025-04-25 | 15.5 (19.23%) | 6277 (109.86%) | 2686 | 42.79 |
| 2025-04-18 | 13.0 (0.39%) | 2991 (-37.48%) | 756 | 25.28 |
| 2025-04-11 | 12.95 (-24.27%) | 4784 (59.73%) | 659 | 13.78 |
| 2025-04-02 | 17.1 (1.48%) | 2995 (-64.48%) | 1190 | 39.73 |
| 2025-03-28 | 16.85 (-2.6%) | 8431 (-60.95%) | 3341 | 39.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 17.3 (1.76%) | 21593 (-29.38%) | 9884 | 45.77 |
| 2025-03-14 | 17.0 (29.77%) | 30576 (6655.19%) | 14326 | 46.85 |
| 2025-03-07 | 13.1 (-3.32%) | 452 (-17.67%) | 27 | 5.97 |
| 2025-02-27 | 13.55 (0.37%) | 549 (-49.49%) | 57 | 10.38 |
| 2025-02-21 | 13.5 (7.14%) | 1088 (53.08%) | 211 | 19.39 |
| 2025-02-14 | 12.6 (1.2%) | 711 (7.52%) | 74 | 10.41 |
| 2025-02-07 | 12.45 (5.06%) | 661 (43.96%) | 97 | 14.67 |
| 2025-01-22 | 11.85 (1.72%) | 459 (8.16%) | 75 | 16.34 |
| 2025-01-17 | 11.65 (-6.43%) | 424 (-41.38%) | 37 | 8.73 |
| 2025-01-10 | 12.45 (6.41%) | 724 (-13.56%) | 119 | 16.44 |
| 2025-01-03 | 11.7 (0.43%) | 838 (405.83%) | 331 | 39.5 |
| 2024-12-31 | 11.65 (-2.51%) | 165 (-65.6%) | 9 | 5.45 |
| 2024-12-27 | 11.95 (-0.83%) | 481 (-63.28%) | 80 | 16.63 |
| 2024-12-20 | 12.05 (-8.37%) | 1311 (-4.91%) | 276 | 21.05 |
| 2024-12-13 | 13.15 (-5.4%) | 1379 (-7.63%) | 295 | 21.39 |
| 2024-12-06 | 13.9 (-0.36%) | 1493 (-73.96%) | 261 | 17.48 |
| 2024-11-29 | 13.95 (-3.79%) | 5734 (81.15%) | 2266 | 39.52 |
| 2024-11-22 | 14.5 (6.23%) | 3165 (-62.16%) | 779 | 24.61 |
| 2024-11-15 | 13.65 (-4.88%) | 8364 (228.14%) | 2278 | 27.24 |
| 2024-11-08 | 14.35 (10.81%) | 2549 (358.68%) | 650 | 25.5 |
| 2024-11-01 | 12.95 (-1.89%) | 555 (-71.72%) | 107 | 19.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 13.2 (3.12%) | 1965 (346.04%) | 558 | 28.4 |
| 2024-10-18 | 12.8 (-1.54%) | 440 (3.31%) | 35 | 7.95 |
| 2024-10-11 | 13.0 (-1.89%) | 426 (-57.56%) | 33 | 7.75 |
| 2024-10-04 | 13.25 (1.15%) | 1005 (23.04%) | 86 | 8.56 |
| 2024-09-27 | 13.1 (2.34%) | 816 (33.28%) | 121 | 14.83 |
| 2024-09-20 | 12.8 (5.79%) | 612 (59.11%) | 143 | 23.37 |
| 2024-09-13 | 12.1 (1.68%) | 385 (58.55%) | 30 | 7.79 |
| 2024-09-06 | 11.9 (-3.25%) | 242 (4.82%) | 17 | 7.02 |
| 2024-08-30 | 12.3 (-2.38%) | 231 (-80.26%) | 10 | 4.33 |
| 2024-08-23 | 12.6 (3.28%) | 1174 (391.68%) | 383 | 32.62 |
| 2024-08-16 | 12.2 (2.09%) | 238 (-61.54%) | 17 | 7.14 |
| 2024-08-09 | 11.95 (-4.78%) | 620 (66.03%) | 80 | 12.9 |
| 2024-08-02 | 12.55 (-1.57%) | 373 (5.96%) | 20 | 5.36 |
| 2024-07-26 | 12.75 (1.19%) | 352 (-37.47%) | 59 | 16.76 |
| 2024-07-19 | 12.6 (0.0%) | 564 (-17.23%) | 40 | 7.09 |
| 2024-07-12 | 12.6 (0.0%) | 681 (32.56%) | 55 | 8.08 |
| 2024-07-05 | 12.6 (-0.4%) | 514 (48.99%) | 34 | 6.61 |
| 2024-06-28 | 12.65 (1.61%) | 345 (-32.97%) | 14 | 4.06 |
| 2024-06-21 | 12.45 (-1.97%) | 515 (14.33%) | 56 | 10.87 |
| 2024-06-14 | 12.7 (-0.78%) | 450 (-53.06%) | 36 | 8.0 |
| 2024-06-07 | 12.8 (0.79%) | 959 (2.23%) | 82 | 8.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 12.7 (0.4%) | 938 (53.14%) | 50 | 5.33 |
| 2024-05-24 | 12.65 (-1.17%) | 613 (2.05%) | 41 | 6.69 |
| 2024-05-17 | 12.8 (-2.29%) | 600 (59.78%) | 63 | 10.5 |
| 2024-05-10 | 13.1 (0.0%) | 376 (-36.17%) | 41 | 10.9 |
| 2024-05-03 | 13.1 (4.8%) | 589 (8.23%) | 109 | 18.51 |
| 2024-04-26 | 12.5 (3.31%) | 544 (-19.31%) | 61 | 11.21 |
| 2024-04-19 | 12.1 (-6.56%) | 674 (-4.78%) | 45 | 6.68 |
| 2024-04-12 | 12.95 (-0.77%) | 708 (122.17%) | 47 | 6.64 |
| 2024-04-03 | 13.05 (-3.33%) | 318 (-66.72%) | 13 | 4.09 |
| 2024-03-29 | 13.5 (1.12%) | 958 (-69.22%) | 116 | 12.11 |
| 2024-03-22 | 13.35 (1.14%) | 3112 (206.1%) | 692 | 22.24 |
| 2024-03-15 | 13.2 (-1.49%) | 1016 (-68.51%) | 221 | 21.75 |
| 2024-03-08 | 13.4 (-0.37%) | 3229 (303.32%) | 1663 | 51.5 |
| 2024-03-01 | 13.45 (-1.1%) | 800 (-42.71%) | 99 | 12.38 |
| 2024-02-23 | 13.6 (-1.45%) | 1397 (158.28%) | 194 | 13.89 |
| 2024-02-16 | 13.8 (3.76%) | 541 (158.33%) | 76 | 14.05 |
| 2024-02-05 | 13.3 (-2.92%) | 209 (-74.44%) | 17 | 8.13 |
| 2024-02-02 | 13.7 (2.62%) | 819 (-50.78%) | 162 | 19.78 |
| 2024-01-26 | 13.35 (1.14%) | 1665 (-11.07%) | 532 | 31.95 |
| 2024-01-19 | 13.2 (-5.38%) | 1872 (-7.74%) | 371 | 19.82 |
| 2024-01-12 | 13.95 (-1.06%) | 2029 (-85.11%) | 535 | 26.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 14.1 (4.83%) | 13627 (597.04%) | 7397 | 54.28 |
| 2023-12-29 | 13.45 (-6.6%) | 1955 (-88.9%) | 268 | 13.71 |
| 2023-12-22 | 14.4 (7.06%) | 17613 (403.96%) | 9677 | 54.94 |
| 2023-12-15 | 13.45 (-2.18%) | 3495 (-61.54%) | 1020 | 29.18 |
| 2023-12-08 | 13.75 (20.61%) | 9087 (1772.4%) | 4194 | 46.15 |
| 2023-12-01 | 11.4 (2.24%) | 485 (29.67%) | 27 | 5.57 |
| 2023-11-24 | 11.15 (0.9%) | 374 (8.44%) | 16 | 4.28 |
| 2023-11-17 | 11.05 (4.25%) | 345 (25.26%) | 26 | 7.54 |
| 2023-11-10 | 10.6 (-0.47%) | 275 (37.69%) | 25 | 9.09 |
| 2023-11-03 | 10.65 (-1.39%) | 200 (1.73%) | 6 | 3.0 |
| 2023-10-27 | 10.8 (-0.92%) | 196 (2.95%) | 8 | 4.08 |
| 2023-10-20 | 10.9 (0.46%) | 191 (155.65%) | 5 | 2.62 |
| 2023-10-13 | 10.85 (0.0%) | 74 (-82.97%) | 1 | 1.35 |
| 2023-10-06 | 10.85 (-2.25%) | 438 (272.36%) | 12 | 2.74 |
| 2023-09-28 | 11.1 (-0.89%) | 117 (-34.28%) | 12 | 10.26 |
| 2023-09-22 | 11.2 (0.0%) | 179 (-13.52%) | 2 | 1.12 |
| 2023-09-15 | 11.2 (0.9%) | 207 (16.91%) | 10 | 4.83 |
| 2023-09-08 | 11.1 (-0.89%) | 177 (33.63%) | 11 | 6.21 |
| 2023-09-01 | 11.2 (0.9%) | 132 (-73.62%) | 9 | 6.82 |
| 2023-08-25 | 11.1 (-0.45%) | 503 (36.66%) | 22 | 4.37 |
| 2023-08-18 | 11.15 (-1.33%) | 368 (80.09%) | 18 | 4.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 11.3 (0.0%) | 204 (-32.81%) | 15 | 7.35 |
| 2023-08-04 | 11.3 (0.89%) | 304 (7.91%) | 16 | 5.26 |
| 2023-07-28 | 11.2 (0.0%) | 282 (14.45%) | 25 | 8.87 |
| 2023-07-21 | 11.2 (-0.44%) | 246 (-29.74%) | 22 | 8.94 |
| 2023-07-14 | 11.25 (-1.32%) | 350 (78.44%) | 13 | 3.71 |
| 2023-07-07 | 11.4 (-4.2%) | 196 (-36.86%) | 19 | 9.69 |
| 2023-06-30 | 11.9 (2.15%) | 311 (52.53%) | 15 | 4.82 |
| 2023-06-21 | 11.65 (2.64%) | 204 (4.45%) | 8 | 3.92 |
| 2023-06-16 | 11.35 (0.0%) | 195 (1.13%) | 8 | 4.1 |
| 2023-06-09 | 11.35 (0.44%) | 193 (-35.33%) | 19 | 9.84 |
| 2023-06-02 | 11.3 (-0.88%) | 298 (8.59%) | 12 | 4.03 |
| 2023-05-26 | 11.4 (0.44%) | 275 (12.34%) | 21 | 7.64 |
| 2023-05-19 | 11.35 (-0.87%) | 244 (17.1%) | 14 | 5.74 |
| 2023-05-12 | 11.45 (-1.72%) | 209 (-12.74%) | 11 | 5.26 |
| 2023-05-05 | 11.65 (-0.43%) | 239 (57.17%) | 16 | 6.69 |
| 2023-04-28 | 11.7 (1.3%) | 152 (-27.54%) | 1 | 0.66 |
| 2023-04-21 | 11.55 (-1.7%) | 210 (20.56%) | 5 | 2.38 |
| 2023-04-14 | 11.75 (0.86%) | 174 (175.83%) | 0 | 0.0 |
| 2023-04-07 | 11.65 (0.0%) | 63 (-60.2%) | 7 | 11.11 |
| 2023-03-31 | 11.65 (-1.27%) | 159 (-19.33%) | 7 | 4.4 |
| 2023-03-24 | 11.8 (0.85%) | 197 (-55.02%) | 11 | 5.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 11.7 (-0.43%) | 438 (15.57%) | 22 | 5.02 |
| 2023-03-10 | 11.75 (0.43%) | 379 (337.25%) | 41 | 10.82 |
| 2023-03-03 | 11.7 (-0.43%) | 86 (-62.86%) | 4 | 4.65 |
| 2023-02-24 | 11.75 (1.29%) | 233 (-2.09%) | 12 | 5.15 |
| 2023-02-17 | 11.6 (-0.43%) | 238 (-63.97%) | 31 | 13.03 |
| 2023-02-10 | 11.65 (-0.85%) | 661 (61.14%) | 35 | 5.3 |
| 2023-02-03 | 11.75 (0.0%) | 410 (233.08%) | 33 | 8.05 |
| 2023-01-17 | 11.75 (-0.42%) | 123 (-31.51%) | 5 | 4.07 |
| 2023-01-13 | 11.8 (0.43%) | 180 (-2.11%) | 12 | 6.67 |
| 2023-01-06 | 11.75 (-2.89%) | 183 (-44.88%) | 19 | 10.38 |
| 2022-12-30 | 12.1 (-0.41%) | 333 (-59.67%) | 98 | 29.43 |
| 2022-12-23 | 12.15 (2.53%) | 827 (136.93%) | 148 | 17.9 |
| 2022-12-16 | 11.85 (1.28%) | 349 (-29.79%) | 41 | 11.75 |
| 2022-12-09 | 11.7 (0.86%) | 497 (16.75%) | 124 | 24.95 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。