| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 15.45 (0.98%) | 138 (105.54%) | 13 | 9.42 | 0.12% | 0.63% | 8.14% |
| 2025-07-10 | 15.3 (1.32%) | 67 (-35.28%) | 4 | 5.97 | 0.06% | 0.97% | 8.67% |
| 2025-07-09 | 15.1 (-0.98%) | 104 (-20.46%) | 11 | 10.58 | 0.09% | 1.14% | 9.46% |
| 2025-07-08 | 15.25 (0.66%) | 130 (-48.81%) | 54 | 41.54 | 0.12% | 1.31% | 9.99% |
| 2025-07-07 | 15.15 (1.34%) | 255 (-50.66%) | 79 | 30.98 | 0.23% | 1.46% | 10.58% |
| 2025-07-04 | 14.95 (-2.92%) | 518 (102.87%) | 50 | 9.65 | 0.47% | 3.22% | 11.32% |
| 2025-07-03 | 15.4 (-1.6%) | 255 (-12.67%) | 56 | 21.96 | 0.23% | 3.17% | 11.85% |
| 2025-07-02 | 15.65 (1.62%) | 292 (-3.72%) | 39 | 13.36 | 0.26% | 3.4% | 12.58% |
| 2025-07-01 | 15.4 (1.65%) | 303 (-86.28%) | 74 | 24.42 | 0.27% | 3.53% | 12.76% |
| 2025-06-30 | 15.15 (-5.31%) | 2212 (377.33%) | 359 | 16.23 | 1.99% | 3.73% | 14.19% |
| 2025-06-27 | 16.0 (-4.19%) | 463 (-8.88%) | 124 | 26.78 | 0.42% | 2.21% | 13.08% |
| 2025-06-26 | 16.7 (6.71%) | 508 (15.53%) | 138 | 27.17 | 0.46% | 2.27% | 14.05% |
| 2025-06-25 | 15.65 (0.32%) | 440 (-15.13%) | 144 | 32.73 | 0.4% | 2.34% | 16.91% |
| 2025-06-24 | 15.6 (3.65%) | 518 (-1.45%) | 105 | 20.27 | 0.47% | 2.25% | 17.08% |
| 2025-06-23 | 15.05 (-2.9%) | 526 (-0.97%) | 183 | 34.79 | 0.47% | 2.1% | 17.32% |
| 2025-06-20 | 15.5 (-1.59%) | 531 (-8.85%) | 136 | 25.61 | 0.48% | 2.08% | 17.62% |
| 2025-06-19 | 15.75 (-4.83%) | 583 (70.96%) | 134 | 22.98 | 0.52% | 2.26% | 18.45% |
| 2025-06-18 | 16.55 (-0.3%) | 341 (-4.38%) | 88 | 25.81 | 0.31% | 2.59% | 21.51% |
| 2025-06-17 | 16.6 (-0.9%) | 356 (-29.03%) | 98 | 27.53 | 0.32% | 2.9% | 25.91% |
| 2025-06-16 | 16.75 (2.76%) | 502 (-30.54%) | 137 | 27.29 | 0.45% | 3.29% | 26.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 16.3 (-1.81%) | 723 (-23.86%) | 115 | 15.91 | 0.65% | 3.81% | 28.08% |
| 2025-06-12 | 16.6 (-3.49%) | 950 (36.63%) | 134 | 14.11 | 0.85% | 4.15% | 29.14% |
| 2025-06-11 | 17.2 (2.38%) | 695 (-11.46%) | 241 | 34.68 | 0.63% | 4.26% | 29.06% |
| 2025-06-10 | 16.8 (0.0%) | 785 (-27.14%) | 176 | 22.42 | 0.71% | 4.07% | 30.22% |
| 2025-06-09 | 16.8 (-6.41%) | 1078 (-2.11%) | 248 | 23.01 | 0.97% | 5.07% | 29.98% |
| 2025-06-06 | 17.95 (0.28%) | 1101 (2.73%) | 452 | 41.05 | 0.99% | 4.98% | 29.56% |
| 2025-06-05 | 17.9 (0.28%) | 1072 (120.26%) | 399 | 37.22 | 0.96% | 5.38% | 29.04% |
| 2025-06-04 | 17.85 (-0.56%) | 486 (-74.4%) | 133 | 27.37 | 0.44% | 7.73% | 29.87% |
| 2025-06-03 | 17.95 (3.16%) | 1901 (94.3%) | 918 | 48.29 | 1.71% | 7.86% | 32.09% |
| 2025-06-02 | 17.4 (-3.87%) | 978 (-36.39%) | 390 | 39.88 | 0.88% | 6.86% | 30.88% |
| 2025-05-29 | 18.1 (-2.43%) | 1538 (-58.28%) | 452 | 29.39 | 1.38% | 6.74% | 30.3% |
| 2025-05-28 | 18.55 (3.92%) | 3688 (483.07%) | 1556 | 42.19 | 3.32% | 6.67% | 29.32% |
| 2025-05-27 | 17.85 (1.71%) | 632 (-19.33%) | 167 | 26.42 | 0.57% | 6.94% | 26.54% |
| 2025-05-26 | 17.55 (0.0%) | 784 (-8.15%) | 289 | 36.86 | 0.71% | 11.07% | 26.32% |
| 2025-05-23 | 17.55 (-0.28%) | 853 (-41.54%) | 290 | 34.0 | 0.77% | 10.94% | 26.91% |
| 2025-05-22 | 17.6 (-3.83%) | 1460 (-63.33%) | 471 | 32.26 | 1.31% | 12.54% | 27.59% |
| 2025-05-21 | 18.3 (0.27%) | 3982 (-23.9%) | 1718 | 43.14 | 3.58% | 12.95% | 27.2% |
| 2025-05-20 | 18.25 (9.61%) | 5233 (723.93%) | 1981 | 37.86 | 4.71% | 10.14% | 24.26% |
| 2025-05-19 | 16.65 (-1.48%) | 635 (-75.92%) | 200 | 31.5 | 0.57% | 7.22% | 20.9% |
| 2025-05-16 | 16.9 (0.6%) | 2637 (38.18%) | 1084 | 41.11 | 2.37% | 7.11% | 20.68% |
| 2025-05-15 | 16.8 (4.35%) | 1908 (122.81%) | 851 | 44.6 | 1.72% | 5.29% | 18.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 16.1 (-3.3%) | 856 (-56.86%) | 230 | 26.87 | 0.77% | 4.05% | 17.52% |
| 2025-05-13 | 16.65 (5.05%) | 1985 (283.88%) | 628 | 31.64 | 1.79% | 5.07% | 17.6% |
| 2025-05-12 | 15.85 (0.0%) | 517 (-15.87%) | 156 | 30.17 | 0.47% | 5.94% | 16.37% |
| 2025-05-09 | 15.85 (1.6%) | 614 (16.79%) | 228 | 37.13 | 0.55% | 5.98% | 16.77% |
| 2025-05-08 | 15.6 (-1.27%) | 526 (-73.61%) | 142 | 27.0 | 0.47% | 5.72% | 16.63% |
| 2025-05-07 | 15.8 (1.28%) | 1995 (-32.45%) | 819 | 41.05 | 1.79% | 5.65% | 17.61% |
| 2025-05-06 | 15.6 (4.0%) | 2953 (432.46%) | 1840 | 62.31 | 2.66% | 4.39% | 17.26% |
| 2025-05-05 | 15.0 (2.39%) | 554 (68.43%) | 125 | 22.56 | 0.5% | 2.09% | 14.73% |
| 2025-05-02 | 14.65 (1.38%) | 329 (-26.95%) | 90 | 27.36 | 0.3% | 2.88% | 14.81% |
| 2025-04-30 | 14.45 (-2.69%) | 450 (-24.39%) | 105 | 23.33 | 0.41% | 4.03% | 15.77% |
| 2025-04-29 | 14.85 (-2.94%) | 596 (50.64%) | 182 | 30.54 | 0.54% | 4.56% | 16.22% |
| 2025-04-28 | 15.3 (-1.29%) | 395 (-72.34%) | 100 | 25.32 | 0.36% | 4.66% | 17.5% |
| 2025-04-25 | 15.5 (2.65%) | 1430 (-11.32%) | 601 | 42.03 | 1.29% | 5.65% | 18.45% |
| 2025-04-24 | 15.1 (3.07%) | 1613 (56.22%) | 746 | 46.25 | 1.45% | 4.71% | 17.82% |
| 2025-04-23 | 14.65 (9.74%) | 1032 (45.8%) | 244 | 23.64 | 0.93% | 3.72% | 17.73% |
| 2025-04-22 | 13.35 (-1.48%) | 708 (-52.55%) | 272 | 38.42 | 0.64% | 3.27% | 19.25% |
| 2025-04-21 | 13.55 (4.23%) | 1492 (282.59%) | 823 | 55.16 | 1.34% | 3.48% | 22.4% |
| 2025-04-18 | 13.0 (-1.52%) | 390 (-23.44%) | 74 | 18.97 | 0.35% | 2.69% | 22.59% |
| 2025-04-17 | 13.2 (0.0%) | 509 (-3.84%) | 136 | 26.72 | 0.46% | 3.21% | 24.52% |
| 2025-04-16 | 13.2 (-5.04%) | 529 (-44.13%) | 67 | 12.67 | 0.48% | 3.16% | 31.91% |
| 2025-04-15 | 13.9 (6.51%) | 948 (54.68%) | 321 | 33.86 | 0.85% | 4.14% | 35.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 13.05 (0.77%) | 613 (-36.49%) | 158 | 25.77 | 0.55% | 4.73% | 36.69% |
| 2025-04-11 | 12.95 (-6.16%) | 965 (109.99%) | 286 | 29.64 | 0.87% | 4.3% | 43.17% |
| 2025-04-10 | 13.8 (9.96%) | 459 (-71.52%) | 2 | 0.44 | 0.41% | 4.02% | 50.63% |
| 2025-04-09 | 12.55 (-9.71%) | 1614 (0.3%) | 335 | 20.76 | 1.45% | 4.85% | 57.07% |
| 2025-04-08 | 13.9 (-9.74%) | 1609 (1087.28%) | 36 | 2.24 | 1.45% | 4.26% | 58.76% |
| 2025-04-07 | 15.4 (-9.94%) | 135 (-79.04%) | 0 | 0.0 | 0.12% | 4.63% | 57.43% |
| 2025-04-02 | 17.1 (-2.01%) | 646 (-53.52%) | 268 | 41.49 | 0.58% | 5.81% | 57.38% |
| 2025-04-01 | 17.45 (4.18%) | 1391 (45.35%) | 656 | 47.16 | 1.25% | 5.89% | 56.9% |
| 2025-03-31 | 16.75 (-0.59%) | 957 (-52.64%) | 266 | 27.8 | 0.86% | 5.99% | 55.71% |
| 2025-03-28 | 16.85 (2.12%) | 2021 (40.07%) | 928 | 45.92 | 1.82% | 7.58% | 54.91% |
| 2025-03-27 | 16.5 (-2.37%) | 1442 (95.21%) | 522 | 36.2 | 1.3% | 9.55% | 53.26% |
| 2025-03-26 | 16.9 (-4.52%) | 739 (-50.85%) | 146 | 19.76 | 0.66% | 9.79% | 52.01% |
| 2025-03-25 | 17.7 (-2.21%) | 1503 (-44.8%) | 661 | 43.98 | 1.35% | 11.41% | 51.4% |
| 2025-03-24 | 18.1 (4.62%) | 2724 (-35.31%) | 1084 | 39.79 | 2.45% | 17.91% | 50.27% |
| 2025-03-21 | 17.3 (-9.9%) | 4211 (147.07%) | 2057 | 48.85 | 3.79% | 19.42% | 48.31% |
| 2025-03-20 | 19.2 (1.59%) | 1704 (-32.9%) | 506 | 29.69 | 1.53% | 17.77% | 44.67% |
| 2025-03-19 | 18.9 (-1.56%) | 2540 (-70.9%) | 992 | 39.06 | 2.28% | 23.27% | 43.2% |
| 2025-03-18 | 19.2 (2.67%) | 8729 (98.07%) | 4953 | 56.74 | 7.85% | 29.31% | 40.97% |
| 2025-03-17 | 18.7 (10.0%) | 4407 (84.95%) | 1376 | 31.22 | 3.96% | 28.32% | 33.34% |
| 2025-03-14 | 17.0 (3.03%) | 2383 (-69.49%) | 885 | 37.14 | 2.14% | 27.5% | 29.42% |
| 2025-03-13 | 16.5 (-1.49%) | 7811 (-15.68%) | 4120 | 52.75 | 7.03% | 25.47% | 27.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 16.75 (9.84%) | 9264 (21.57%) | 3341 | 36.06 | 8.33% | 18.51% | 20.55% |
| 2025-03-11 | 15.25 (5.9%) | 7620 (117.95%) | 4654 | 61.08 | 6.85% | 10.29% | 12.32% |
| 2025-03-10 | 14.4 (9.92%) | 3496 (2508.84%) | 1326 | 37.93 | 3.14% | 3.49% | 5.66% |
| 2025-03-07 | 13.1 (-0.76%) | 134 (90.6%) | 15 | 11.19 | 0.12% | 0.41% | 2.65% |
| 2025-03-06 | 13.2 (0.38%) | 70 (-40.07%) | 4 | 5.71 | 0.06% | 0.46% | 2.67% |
| 2025-03-05 | 13.15 (-1.87%) | 117 (84.61%) | 0 | 0.0 | 0.11% | 0.44% | 2.76% |
| 2025-03-04 | 13.4 (0.0%) | 63 (-5.67%) | 4 | 6.35 | 0.06% | 0.4% | 2.71% |
| 2025-03-03 | 13.4 (-1.11%) | 67 (-65.17%) | 4 | 5.97 | 0.06% | 0.56% | 2.77% |
| 2025-02-27 | 13.55 (-0.37%) | 193 (310.59%) | 23 | 11.92 | 0.17% | 0.98% | 2.99% |
| 2025-02-26 | 13.6 (0.37%) | 47 (-32.43%) | 0 | 0.0 | 0.04% | 0.96% | 2.88% |
| 2025-02-25 | 13.55 (0.74%) | 69 (-70.88%) | 11 | 15.94 | 0.06% | 0.98% | 2.9% |
| 2025-02-24 | 13.45 (-0.37%) | 239 (-56.03%) | 23 | 9.62 | 0.22% | 0.97% | 2.87% |
| 2025-02-21 | 13.5 (2.66%) | 544 (235.03%) | 173 | 31.8 | 0.49% | 0.98% | 2.71% |
| 2025-02-20 | 13.15 (1.54%) | 162 (126.45%) | 10 | 6.17 | 0.15% | 0.53% | 2.31% |
| 2025-02-19 | 12.95 (0.39%) | 71 (15.54%) | 6 | 8.45 | 0.06% | 0.47% | 2.21% |
| 2025-02-18 | 12.9 (-0.77%) | 62 (-74.89%) | 4 | 6.45 | 0.06% | 0.62% | 2.31% |
| 2025-02-17 | 13.0 (3.17%) | 247 (432.36%) | 18 | 7.29 | 0.22% | 0.66% | 2.4% |
| 2025-02-14 | 12.6 (0.4%) | 46 (-50.4%) | 7 | 15.22 | 0.04% | 0.64% | 2.28% |
| 2025-02-13 | 12.55 (-0.79%) | 93 (-60.93%) | 9 | 9.68 | 0.08% | 0.73% | 2.44% |
| 2025-02-12 | 12.65 (0.8%) | 239 (119.04%) | 20 | 8.37 | 0.22% | 0.79% | 2.49% |
| 2025-02-11 | 12.55 (0.4%) | 109 (-50.58%) | 11 | 10.09 | 0.1% | 0.72% | 2.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 12.5 (0.4%) | 221 (51.42%) | 27 | 12.22 | 0.2% | 0.68% | 2.33% |
| 2025-02-07 | 12.45 (2.89%) | 146 (-6.4%) | 8 | 5.48 | 0.13% | 0.59% | 2.18% |
| 2025-02-06 | 12.1 (2.11%) | 156 (-4.58%) | 9 | 5.77 | 0.14% | 0.74% | 2.17% |
| 2025-02-05 | 11.85 (0.85%) | 163 (138.17%) | 49 | 30.06 | 0.15% | 0.67% | 2.06% |
| 2025-02-04 | 11.75 (0.0%) | 68 (-45.41%) | 5 | 7.35 | 0.06% | 0.59% | 2.02% |
| 2025-02-03 | 11.75 (-0.84%) | 126 (-59.65%) | 26 | 20.63 | 0.11% | 0.56% | 2.02% |
| 2025-01-22 | 11.85 (0.0%) | 312 (339.89%) | 67 | 21.47 | 0.28% | 0.5% | 1.99% |
| 2025-01-21 | 11.85 (0.85%) | 71 (-6.61%) | 4 | 5.63 | 0.06% | 0.31% | 1.81% |
| 2025-01-20 | 11.75 (0.86%) | 76 (108.97%) | 4 | 5.26 | 0.07% | 0.29% | 1.83% |
| 2025-01-17 | 11.65 (0.0%) | 36 (-39.21%) | 1 | 2.78 | 0.03% | 0.38% | 1.89% |
| 2025-01-16 | 11.65 (-0.43%) | 59 (-39.3%) | 7 | 11.86 | 0.05% | 0.5% | 2.18% |
| 2025-01-15 | 11.7 (-1.27%) | 98 (112.87%) | 6 | 6.12 | 0.09% | 0.55% | 2.32% |
| 2025-01-14 | 11.85 (-0.42%) | 46 (-74.76%) | 2 | 4.35 | 0.04% | 0.66% | 2.43% |
| 2025-01-13 | 11.9 (-4.42%) | 183 (9.9%) | 21 | 11.48 | 0.17% | 0.76% | 2.72% |
| 2025-01-10 | 12.45 (2.89%) | 167 (44.88%) | 40 | 23.95 | 0.15% | 0.65% | 2.69% |
| 2025-01-09 | 12.1 (0.41%) | 115 (-47.76%) | 15 | 13.04 | 0.1% | 0.59% | 2.66% |
| 2025-01-08 | 12.05 (1.69%) | 220 (43.11%) | 26 | 11.82 | 0.2% | 0.54% | 3.14% |
| 2025-01-07 | 11.85 (0.85%) | 154 (128.4%) | 34 | 22.08 | 0.14% | 0.46% | 3.13% |
| 2025-01-06 | 11.75 (0.43%) | 67 (-32.07%) | 4 | 5.97 | 0.06% | 0.35% | 3.2% |
| 2025-01-03 | 11.7 (0.43%) | 99 (73.07%) | 30 | 30.3 | 0.09% | 0.4% | 3.38% |
| 2025-01-02 | 11.65 (0.0%) | 57 (-55.98%) | 14 | 24.56 | 0.05% | 0.37% | 3.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 11.65 (-2.51%) | 130 (269.89%) | 8 | 6.15 | 0.12% | 0.4% | 3.81% |
| 2024-12-30 | 11.95 (0.0%) | 35 (-70.88%) | 1 | 2.86 | 0.03% | 0.39% | 3.93% |
| 2024-12-27 | 11.95 (-0.83%) | 121 (66.77%) | 35 | 28.93 | 0.11% | 0.43% | 4.2% |
| 2024-12-26 | 12.05 (-0.82%) | 72 (-19.38%) | 19 | 26.39 | 0.07% | 0.45% | 4.28% |
| 2024-12-25 | 12.15 (2.1%) | 90 (-19.63%) | 8 | 8.89 | 0.08% | 0.71% | 4.66% |
| 2024-12-24 | 11.9 (-2.06%) | 112 (30.76%) | 2 | 1.79 | 0.1% | 0.82% | 5.22% |
| 2024-12-23 | 12.15 (0.83%) | 85 (-40.07%) | 16 | 18.82 | 0.08% | 0.93% | 6.52% |
| 2024-12-20 | 12.05 (0.42%) | 143 (-60.51%) | 9 | 6.29 | 0.13% | 1.18% | 8.92% |
| 2024-12-19 | 12.0 (-3.23%) | 362 (69.93%) | 91 | 25.14 | 0.33% | 1.19% | 10.36% |
| 2024-12-18 | 12.4 (0.81%) | 213 (-5.27%) | 66 | 30.99 | 0.19% | 0.98% | 10.21% |
| 2024-12-17 | 12.3 (-1.2%) | 225 (-38.89%) | 36 | 16.0 | 0.2% | 1.37% | 10.17% |
| 2024-12-16 | 12.45 (-5.32%) | 368 (138.82%) | 74 | 20.11 | 0.33% | 1.36% | 10.28% |
| 2024-12-13 | 13.15 (-1.5%) | 154 (19.33%) | 31 | 20.13 | 0.14% | 1.24% | 10.59% |
| 2024-12-12 | 13.35 (1.14%) | 129 (-80.08%) | 19 | 14.73 | 0.12% | 1.34% | 11.53% |
| 2024-12-11 | 13.2 (-4.35%) | 648 (205.79%) | 121 | 18.67 | 0.58% | 1.5% | 12.29% |
| 2024-12-10 | 13.8 (0.36%) | 212 (-9.83%) | 42 | 19.81 | 0.19% | 1.21% | 14.39% |
| 2024-12-09 | 13.75 (-1.08%) | 235 (-10.67%) | 82 | 34.89 | 0.21% | 1.26% | 16.37% |
| 2024-12-06 | 13.9 (-1.07%) | 263 (-14.9%) | 38 | 14.45 | 0.24% | 1.34% | 16.87% |
| 2024-12-05 | 14.05 (-2.77%) | 309 (-4.71%) | 38 | 12.3 | 0.28% | 1.3% | 17.74% |
| 2024-12-04 | 14.45 (2.12%) | 324 (22.05%) | 82 | 25.31 | 0.29% | 1.46% | 18.26% |
| 2024-12-03 | 14.15 (2.91%) | 266 (-19.26%) | 40 | 15.04 | 0.24% | 1.82% | 18.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 13.75 (-1.43%) | 329 (50.05%) | 63 | 19.15 | 0.3% | 2.98% | 18.05% |
| 2024-11-29 | 13.95 (0.72%) | 219 (-54.99%) | 45 | 20.55 | 0.2% | 5.16% | 17.82% |
| 2024-11-28 | 13.85 (-1.42%) | 487 (-32.05%) | 153 | 31.42 | 0.44% | 6.53% | 17.73% |
| 2024-11-27 | 14.05 (-3.44%) | 718 (-53.82%) | 296 | 41.23 | 0.65% | 6.27% | 17.39% |
| 2024-11-26 | 14.55 (-3.0%) | 1554 (-43.53%) | 631 | 40.6 | 1.4% | 5.77% | 16.86% |
| 2024-11-25 | 15.0 (3.45%) | 2753 (57.55%) | 1141 | 41.45 | 2.48% | 4.68% | 15.64% |
| 2024-11-22 | 14.5 (9.85%) | 1747 (806.76%) | 488 | 27.93 | 1.57% | 2.85% | 13.3% |
| 2024-11-21 | 13.2 (-1.86%) | 192 (15.8%) | 23 | 11.98 | 0.17% | 2.36% | 12.18% |
| 2024-11-20 | 13.45 (1.13%) | 166 (-51.96%) | 10 | 6.02 | 0.15% | 3.06% | 13.03% |
| 2024-11-19 | 13.3 (1.53%) | 346 (-51.34%) | 120 | 34.68 | 0.31% | 5.59% | 12.93% |
| 2024-11-18 | 13.1 (-4.03%) | 712 (-40.75%) | 138 | 19.38 | 0.64% | 7.45% | 12.72% |
| 2024-11-15 | 13.65 (-4.55%) | 1201 (23.75%) | 395 | 32.89 | 1.08% | 7.52% | 12.19% |
| 2024-11-14 | 14.3 (-1.04%) | 971 (-67.49%) | 412 | 42.43 | 0.87% | 7.55% | 11.17% |
| 2024-11-13 | 14.45 (-5.25%) | 2987 (23.91%) | 1084 | 36.29 | 2.69% | 7.48% | 10.34% |
| 2024-11-12 | 15.25 (9.71%) | 2411 (204.05%) | 251 | 10.41 | 2.17% | 4.99% | 7.73% |
| 2024-11-11 | 13.9 (-3.14%) | 793 (-35.58%) | 136 | 17.15 | 0.71% | 2.94% | 5.67% |
| 2024-11-08 | 14.35 (5.13%) | 1230 (38.37%) | 322 | 26.18 | 1.11% | 2.29% | 5.05% |
| 2024-11-07 | 13.65 (5.81%) | 889 (303.23%) | 273 | 30.71 | 0.8% | 1.29% | 4.08% |
| 2024-11-06 | 12.9 (2.38%) | 220 (58.94%) | 38 | 17.27 | 0.2% | 0.59% | 3.35% |
| 2024-11-05 | 12.6 (-1.95%) | 138 (100.6%) | 11 | 7.97 | 0.12% | 0.51% | 3.23% |
| 2024-11-04 | 12.85 (-0.77%) | 69 (-42.38%) | 6 | 8.7 | 0.06% | 0.56% | 3.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 12.95 (1.17%) | 120 (12.22%) | 22 | 18.33 | 0.11% | 0.64% | 3.75% |
| 2024-10-30 | 12.8 (0.0%) | 107 (-20.07%) | 15 | 14.02 | 0.1% | 0.99% | 3.84% |
| 2024-10-29 | 12.8 (-3.03%) | 133 (-31.28%) | 14 | 10.53 | 0.12% | 1.91% | 3.94% |
| 2024-10-28 | 13.2 (0.0%) | 194 (29.43%) | 56 | 28.87 | 0.18% | 1.84% | 3.88% |
| 2024-10-25 | 13.2 (-1.12%) | 150 (-70.45%) | 18 | 12.0 | 0.14% | 1.77% | 3.92% |
| 2024-10-24 | 13.35 (-4.98%) | 509 (-55.24%) | 142 | 27.9 | 0.46% | 1.74% | 3.97% |
| 2024-10-23 | 14.05 (8.49%) | 1138 (2217.34%) | 378 | 33.22 | 1.02% | 1.34% | 3.59% |
| 2024-10-22 | 12.95 (0.0%) | 49 (-58.48%) | 5 | 10.2 | 0.04% | 0.37% | 2.78% |
| 2024-10-21 | 12.95 (1.17%) | 118 (-1.45%) | 15 | 12.71 | 0.11% | 0.4% | 2.97% |
| 2024-10-18 | 12.8 (-0.78%) | 120 (76.4%) | 11 | 9.17 | 0.11% | 0.4% | 2.92% |
| 2024-10-17 | 12.9 (-0.39%) | 68 (29.85%) | 2 | 2.94 | 0.06% | 0.39% | 2.86% |
| 2024-10-16 | 12.95 (0.0%) | 52 (-36.21%) | 1 | 1.92 | 0.05% | 0.46% | 2.84% |
| 2024-10-15 | 12.95 (-0.38%) | 82 (-30.38%) | 10 | 12.2 | 0.07% | 0.48% | 2.84% |
| 2024-10-14 | 13.0 (0.0%) | 118 (7.42%) | 11 | 9.32 | 0.11% | 0.49% | 2.88% |
| 2024-10-11 | 13.0 (-1.89%) | 109 (-25.3%) | 9 | 8.26 | 0.1% | 0.74% | 2.87% |
| 2024-10-09 | 13.25 (1.92%) | 147 (88.41%) | 8 | 5.44 | 0.13% | 0.98% | 2.82% |
| 2024-10-08 | 13.0 (-2.26%) | 78 (-14.78%) | 7 | 8.97 | 0.07% | 1.06% | 2.74% |
| 2024-10-07 | 13.3 (0.38%) | 91 (-76.62%) | 9 | 9.89 | 0.08% | 1.18% | 2.72% |
| 2024-10-04 | 13.25 (-1.49%) | 391 (1.67%) | 44 | 11.25 | 0.35% | 1.15% | 2.71% |
| 2024-10-01 | 13.45 (2.28%) | 385 (68.92%) | 33 | 8.57 | 0.35% | 1.02% | 2.38% |
| 2024-09-30 | 13.15 (0.38%) | 228 (7.33%) | 9 | 3.95 | 0.21% | 0.86% | 2.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 13.1 (1.95%) | 212 (229.1%) | 26 | 12.26 | 0.19% | 0.73% | 1.89% |
| 2024-09-26 | 12.85 (-0.39%) | 64 (-74.02%) | 7 | 10.94 | 0.06% | 0.75% | 1.8% |
| 2024-09-25 | 12.9 (-0.77%) | 248 (25.17%) | 49 | 19.76 | 0.22% | 0.93% | 1.75% |
| 2024-09-24 | 13.0 (2.77%) | 198 (114.27%) | 32 | 16.16 | 0.18% | 0.77% | 1.54% |
| 2024-09-23 | 12.65 (-1.17%) | 92 (-60.41%) | 7 | 7.61 | 0.08% | 0.63% | 1.41% |
| 2024-09-20 | 12.8 (2.4%) | 234 (-10.78%) | 16 | 6.84 | 0.21% | 0.59% | 1.39% |
| 2024-09-19 | 12.5 (4.17%) | 262 (313.94%) | 114 | 43.51 | 0.24% | 0.43% | 1.22% |
| 2024-09-18 | 12.0 (-0.83%) | 63 (19.35%) | 3 | 4.76 | 0.06% | 0.31% | 1.12% |
| 2024-09-16 | 12.1 (0.0%) | 53 (26.94%) | 10 | 18.87 | 0.05% | 0.35% | 1.71% |
| 2024-09-13 | 12.1 (0.0%) | 41 (-24.02%) | 1 | 2.44 | 0.04% | 0.35% | 1.83% |
| 2024-09-12 | 12.1 (0.41%) | 55 (-56.35%) | 1 | 1.82 | 0.05% | 0.36% | 1.85% |
| 2024-09-11 | 12.05 (3.88%) | 126 (12.94%) | 14 | 11.11 | 0.11% | 0.36% | 1.87% |
| 2024-09-10 | 11.6 (-1.69%) | 111 (121.11%) | 10 | 9.01 | 0.1% | 0.32% | 1.79% |
| 2024-09-09 | 11.8 (-0.84%) | 50 (-12.72%) | 4 | 8.0 | 0.05% | 0.24% | 1.71% |
| 2024-09-06 | 11.9 (0.0%) | 57 (10.54%) | 9 | 15.79 | 0.05% | 0.22% | 1.7% |
| 2024-09-05 | 11.9 (-0.42%) | 52 (-40.48%) | 2 | 3.85 | 0.05% | 0.21% | 1.71% |
| 2024-09-04 | 11.95 (-3.24%) | 87 (400.43%) | 1 | 1.15 | 0.08% | 0.26% | 1.7% |
| 2024-09-03 | 12.35 (-0.8%) | 17 (-35.4%) | 1 | 5.88 | 0.02% | 0.19% | 1.67% |
| 2024-09-02 | 12.45 (1.22%) | 27 (-39.07%) | 4 | 14.81 | 0.02% | 0.19% | 1.77% |
| 2024-08-30 | 12.3 (-0.81%) | 44 (-58.29%) | 2 | 4.55 | 0.04% | 0.21% | 2.04% |
| 2024-08-29 | 12.4 (-0.8%) | 107 (493.97%) | 3 | 2.8 | 0.1% | 0.24% | 2.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 12.5 (0.0%) | 18 (63.76%) | 0 | 0.0 | 0.02% | 0.18% | 2.06% |
| 2024-08-27 | 12.5 (-0.79%) | 11 (-78.45%) | 4 | 36.36 | 0.01% | 0.3% | 2.12% |
| 2024-08-26 | 12.6 (0.0%) | 51 (-34.79%) | 1 | 1.96 | 0.05% | 0.94% | 2.14% |
| 2024-08-23 | 12.6 (1.61%) | 78 (77.93%) | 7 | 8.97 | 0.07% | 1.06% | 2.17% |
| 2024-08-22 | 12.4 (1.22%) | 44 (-70.13%) | 3 | 6.82 | 0.04% | 1.04% | 2.18% |
| 2024-08-21 | 12.25 (-0.41%) | 147 (-79.57%) | 5 | 3.4 | 0.13% | 1.08% | 2.27% |
| 2024-08-20 | 12.3 (2.5%) | 721 (292.85%) | 357 | 49.51 | 0.65% | 0.98% | 2.24% |
| 2024-08-19 | 12.0 (-1.64%) | 183 (190.6%) | 11 | 6.01 | 0.17% | 0.35% | 1.71% |
| 2024-08-16 | 12.2 (0.83%) | 63 (-24.36%) | 7 | 11.11 | 0.06% | 0.21% | 1.66% |
| 2024-08-15 | 12.1 (0.0%) | 83 (152.97%) | 4 | 4.82 | 0.08% | 0.22% | 1.7% |
| 2024-08-14 | 12.1 (0.41%) | 33 (21.8%) | 0 | 0.0 | 0.03% | 0.18% | 1.71% |
| 2024-08-13 | 12.05 (0.42%) | 27 (-15.47%) | 1 | 3.7 | 0.02% | 0.2% | 1.77% |
| 2024-08-12 | 12.0 (0.42%) | 32 (-51.53%) | 5 | 15.62 | 0.03% | 0.29% | 1.87% |
| 2024-08-09 | 11.95 (2.14%) | 66 (61.14%) | 7 | 10.61 | 0.06% | 0.56% | 1.92% |
| 2024-08-08 | 11.7 (-0.85%) | 41 (-25.39%) | 9 | 21.95 | 0.04% | 0.59% | 2.01% |
| 2024-08-07 | 11.8 (2.16%) | 55 (-58.18%) | 9 | 16.36 | 0.05% | 0.62% | 2.1% |
| 2024-08-06 | 11.55 (2.21%) | 131 (-59.79%) | 19 | 14.5 | 0.12% | 0.65% | 2.19% |
| 2024-08-05 | 11.3 (-9.96%) | 327 (223.66%) | 36 | 11.01 | 0.29% | 0.56% | 2.19% |
| 2024-08-02 | 12.55 (-1.18%) | 101 (39.18%) | 8 | 7.92 | 0.09% | 0.34% | 2.0% |
| 2024-08-01 | 12.7 (0.4%) | 72 (-16.17%) | 0 | 0.0 | 0.07% | 0.33% | 2.01% |
| 2024-07-31 | 12.65 (-0.39%) | 86 (160.65%) | 3 | 3.49 | 0.08% | 0.39% | 2.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 12.7 (0.0%) | 33 (-58.66%) | 7 | 21.21 | 0.03% | 0.42% | 2.0% |
| 2024-07-29 | 12.7 (-0.39%) | 80 (-12.32%) | 2 | 2.5 | 0.07% | 0.51% | 2.01% |
| 2024-07-26 | 12.75 (-0.39%) | 91 (-36.13%) | 19 | 20.88 | 0.08% | 0.55% | 2.03% |
| 2024-07-23 | 12.8 (0.39%) | 143 (21.98%) | 14 | 9.79 | 0.13% | 0.56% | 2.02% |
| 2024-07-22 | 12.75 (1.19%) | 117 (-8.99%) | 26 | 22.22 | 0.11% | 0.52% | 1.96% |
| 2024-07-19 | 12.6 (-0.4%) | 129 (2.51%) | 12 | 9.3 | 0.12% | 0.51% | 1.89% |
| 2024-07-18 | 12.65 (0.4%) | 126 (16.92%) | 1 | 0.79 | 0.11% | 0.51% | 1.86% |
| 2024-07-17 | 12.6 (0.4%) | 107 (7.97%) | 19 | 17.76 | 0.1% | 0.48% | 1.84% |
| 2024-07-16 | 12.55 (0.0%) | 99 (-1.22%) | 5 | 5.05 | 0.09% | 0.53% | 1.8% |
| 2024-07-15 | 12.55 (-0.4%) | 101 (-24.76%) | 3 | 2.97 | 0.09% | 0.56% | 1.8% |
| 2024-07-12 | 12.6 (-0.79%) | 134 (51.07%) | 11 | 8.21 | 0.12% | 0.61% | 1.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 15.45 (3.34%) | 696 (-80.56%) | 161 | 23.13 |
| 2025-07-04 | 14.95 (-6.56%) | 3582 (45.73%) | 578 | 16.14 |
| 2025-06-27 | 16.0 (3.23%) | 2458 (6.15%) | 694 | 28.23 |
| 2025-06-20 | 15.5 (-4.91%) | 2315 (-45.31%) | 593 | 25.62 |
| 2025-06-13 | 16.3 (-9.19%) | 4234 (-23.59%) | 914 | 21.59 |
| 2025-06-06 | 17.95 (-0.83%) | 5541 (-16.59%) | 2292 | 41.36 |
| 2025-05-29 | 18.1 (3.13%) | 6644 (-45.38%) | 2464 | 37.09 |
| 2025-05-23 | 17.55 (3.85%) | 12164 (53.85%) | 4660 | 38.31 |
| 2025-05-16 | 16.9 (6.62%) | 7906 (18.99%) | 2949 | 37.3 |
| 2025-05-09 | 15.85 (8.19%) | 6644 (274.95%) | 3154 | 47.47 |
| 2025-05-02 | 14.65 (-5.48%) | 1772 (-71.77%) | 477 | 26.92 |
| 2025-04-25 | 15.5 (19.23%) | 6277 (109.86%) | 2686 | 42.79 |
| 2025-04-18 | 13.0 (0.39%) | 2991 (-37.48%) | 756 | 25.28 |
| 2025-04-11 | 12.95 (-24.27%) | 4784 (59.73%) | 659 | 13.78 |
| 2025-04-02 | 17.1 (1.48%) | 2995 (-64.48%) | 1190 | 39.73 |
| 2025-03-28 | 16.85 (-2.6%) | 8431 (-60.95%) | 3341 | 39.63 |
| 2025-03-21 | 17.3 (1.76%) | 21593 (-29.38%) | 9884 | 45.77 |
| 2025-03-14 | 17.0 (29.77%) | 30576 (6655.19%) | 14326 | 46.85 |
| 2025-03-07 | 13.1 (-3.32%) | 452 (-17.67%) | 27 | 5.97 |
| 2025-02-27 | 13.55 (0.37%) | 549 (-49.49%) | 57 | 10.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 13.5 (7.14%) | 1088 (53.08%) | 211 | 19.39 |
| 2025-02-14 | 12.6 (1.2%) | 711 (7.52%) | 74 | 10.41 |
| 2025-02-07 | 12.45 (5.06%) | 661 (43.96%) | 97 | 14.67 |
| 2025-01-22 | 11.85 (1.72%) | 459 (8.16%) | 75 | 16.34 |
| 2025-01-17 | 11.65 (-6.43%) | 424 (-41.38%) | 37 | 8.73 |
| 2025-01-10 | 12.45 (6.41%) | 724 (362.14%) | 119 | 16.44 |
| 2025-01-03 | 11.7 (0.43%) | 156 (-5.38%) | 44 | 28.21 |
| 2024-12-31 | 11.65 (-2.51%) | 165 (-65.6%) | 9 | 5.45 |
| 2024-12-27 | 11.95 (-0.83%) | 481 (-63.28%) | 80 | 16.63 |
| 2024-12-20 | 12.05 (-8.37%) | 1311 (-4.91%) | 276 | 21.05 |
| 2024-12-13 | 13.15 (-5.4%) | 1379 (-7.63%) | 295 | 21.39 |
| 2024-12-06 | 13.9 (-0.36%) | 1493 (-73.96%) | 261 | 17.48 |
| 2024-11-29 | 13.95 (-3.79%) | 5734 (81.15%) | 2266 | 39.52 |
| 2024-11-22 | 14.5 (6.23%) | 3165 (-62.16%) | 779 | 24.61 |
| 2024-11-15 | 13.65 (-4.88%) | 8364 (228.14%) | 2278 | 27.24 |
| 2024-11-08 | 14.35 (10.81%) | 2549 (358.68%) | 650 | 25.5 |
| 2024-11-01 | 12.95 (-1.89%) | 555 (-71.72%) | 107 | 19.28 |
| 2024-10-25 | 13.2 (3.12%) | 1965 (346.04%) | 558 | 28.4 |
| 2024-10-18 | 12.8 (-1.54%) | 440 (3.31%) | 35 | 7.95 |
| 2024-10-11 | 13.0 (-1.89%) | 426 (-57.56%) | 33 | 7.75 |
| 2024-10-04 | 13.25 (1.15%) | 1005 (23.04%) | 86 | 8.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 13.1 (2.34%) | 816 (33.28%) | 121 | 14.83 |
| 2024-09-20 | 12.8 (5.79%) | 612 (59.11%) | 143 | 23.37 |
| 2024-09-13 | 12.1 (1.68%) | 385 (58.55%) | 30 | 7.79 |
| 2024-09-06 | 11.9 (-3.25%) | 242 (4.82%) | 17 | 7.02 |
| 2024-08-30 | 12.3 (-2.38%) | 231 (-80.26%) | 10 | 4.33 |
| 2024-08-23 | 12.6 (3.28%) | 1174 (391.68%) | 383 | 32.62 |
| 2024-08-16 | 12.2 (2.09%) | 238 (-61.54%) | 17 | 7.14 |
| 2024-08-09 | 11.95 (-4.78%) | 620 (66.03%) | 80 | 12.9 |
| 2024-08-02 | 12.55 (-1.57%) | 373 (5.96%) | 20 | 5.36 |
| 2024-07-26 | 12.75 (1.19%) | 352 (-37.47%) | 59 | 16.76 |
| 2024-07-19 | 12.6 (0.0%) | 564 (-17.23%) | 40 | 7.09 |
| 2024-07-12 | 12.6 (0.0%) | 681 (32.56%) | 55 | 8.08 |
| 2024-07-05 | 12.6 (-0.4%) | 514 (48.99%) | 34 | 6.61 |
| 2024-06-28 | 12.65 (1.61%) | 345 (-32.97%) | 14 | 4.06 |
| 2024-06-21 | 12.45 (-1.97%) | 515 (14.33%) | 56 | 10.87 |
| 2024-06-14 | 12.7 (-0.78%) | 450 (-53.06%) | 36 | 8.0 |
| 2024-06-07 | 12.8 (0.79%) | 959 (2.23%) | 82 | 8.55 |
| 2024-05-31 | 12.7 (0.4%) | 938 (53.14%) | 50 | 5.33 |
| 2024-05-24 | 12.65 (-1.17%) | 613 (2.05%) | 41 | 6.69 |
| 2024-05-17 | 12.8 (-2.29%) | 600 (59.78%) | 63 | 10.5 |
| 2024-05-10 | 13.1 (0.0%) | 376 (-36.17%) | 41 | 10.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 13.1 (4.8%) | 589 (8.23%) | 109 | 18.51 |
| 2024-04-26 | 12.5 (3.31%) | 544 (-19.31%) | 61 | 11.21 |
| 2024-04-19 | 12.1 (-6.56%) | 674 (-4.78%) | 45 | 6.68 |
| 2024-04-12 | 12.95 (-0.77%) | 708 (122.17%) | 47 | 6.64 |
| 2024-04-03 | 13.05 (-3.33%) | 318 (-66.72%) | 13 | 4.09 |
| 2024-03-29 | 13.5 (1.12%) | 958 (-69.22%) | 116 | 12.11 |
| 2024-03-22 | 13.35 (1.14%) | 3112 (206.1%) | 692 | 22.24 |
| 2024-03-15 | 13.2 (-1.49%) | 1016 (-68.51%) | 221 | 21.75 |
| 2024-03-08 | 13.4 (-0.37%) | 3229 (303.32%) | 1663 | 51.5 |
| 2024-03-01 | 13.45 (-1.1%) | 800 (-42.71%) | 99 | 12.38 |
| 2024-02-23 | 13.6 (-1.45%) | 1397 (158.28%) | 194 | 13.89 |
| 2024-02-16 | 13.8 (3.76%) | 541 (158.33%) | 76 | 14.05 |
| 2024-02-05 | 13.3 (-2.92%) | 209 (-74.44%) | 17 | 8.13 |
| 2024-02-02 | 13.7 (2.62%) | 819 (-50.78%) | 162 | 19.78 |
| 2024-01-26 | 13.35 (1.14%) | 1665 (-11.07%) | 532 | 31.95 |
| 2024-01-19 | 13.2 (-5.38%) | 1872 (-7.74%) | 371 | 19.82 |
| 2024-01-12 | 13.95 (-1.06%) | 2029 (-85.11%) | 535 | 26.37 |
| 2024-01-05 | 14.1 (4.83%) | 13627 (597.04%) | 7397 | 54.28 |
| 2023-12-29 | 13.45 (-6.6%) | 1955 (-88.9%) | 268 | 13.71 |
| 2023-12-22 | 14.4 (7.06%) | 17613 (403.96%) | 9677 | 54.94 |
| 2023-12-15 | 13.45 (-2.18%) | 3495 (-61.54%) | 1020 | 29.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 13.75 (20.61%) | 9087 (1772.4%) | 4194 | 46.15 |
| 2023-12-01 | 11.4 (2.24%) | 485 (29.67%) | 27 | 5.57 |
| 2023-11-24 | 11.15 (0.9%) | 374 (8.44%) | 16 | 4.28 |
| 2023-11-17 | 11.05 (4.25%) | 345 (25.26%) | 26 | 7.54 |
| 2023-11-10 | 10.6 (-0.47%) | 275 (37.69%) | 25 | 9.09 |
| 2023-11-03 | 10.65 (-1.39%) | 200 (1.73%) | 6 | 3.0 |
| 2023-10-27 | 10.8 (-0.92%) | 196 (2.95%) | 8 | 4.08 |
| 2023-10-20 | 10.9 (0.46%) | 191 (155.65%) | 5 | 2.62 |
| 2023-10-13 | 10.85 (0.0%) | 74 (-82.97%) | 1 | 1.35 |
| 2023-10-06 | 10.85 (-2.25%) | 438 (272.36%) | 12 | 2.74 |
| 2023-09-28 | 11.1 (-0.89%) | 117 (-34.28%) | 12 | 10.26 |
| 2023-09-22 | 11.2 (0.0%) | 179 (-13.52%) | 2 | 1.12 |
| 2023-09-15 | 11.2 (0.9%) | 207 (16.91%) | 10 | 4.83 |
| 2023-09-08 | 11.1 (-0.89%) | 177 (33.63%) | 11 | 6.21 |
| 2023-09-01 | 11.2 (0.9%) | 132 (-73.62%) | 9 | 6.82 |
| 2023-08-25 | 11.1 (-0.45%) | 503 (36.66%) | 22 | 4.37 |
| 2023-08-18 | 11.15 (-1.33%) | 368 (80.09%) | 18 | 4.89 |
| 2023-08-11 | 11.3 (0.0%) | 204 (-32.81%) | 15 | 7.35 |
| 2023-08-04 | 11.3 (0.89%) | 304 (7.91%) | 16 | 5.26 |
| 2023-07-28 | 11.2 (0.0%) | 282 (14.45%) | 25 | 8.87 |
| 2023-07-21 | 11.2 (-0.44%) | 246 (-29.74%) | 22 | 8.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 11.25 (-1.32%) | 350 (78.44%) | 13 | 3.71 |
| 2023-07-07 | 11.4 (-4.2%) | 196 (-36.86%) | 19 | 9.69 |
| 2023-06-30 | 11.9 (2.15%) | 311 (52.53%) | 15 | 4.82 |
| 2023-06-21 | 11.65 (2.64%) | 204 (4.45%) | 8 | 3.92 |
| 2023-06-16 | 11.35 (0.0%) | 195 (1.13%) | 8 | 4.1 |
| 2023-06-09 | 11.35 (0.44%) | 193 (-35.33%) | 19 | 9.84 |
| 2023-06-02 | 11.3 (-0.88%) | 298 (8.59%) | 12 | 4.03 |
| 2023-05-26 | 11.4 (0.44%) | 275 (12.34%) | 21 | 7.64 |
| 2023-05-19 | 11.35 (-0.87%) | 244 (17.1%) | 14 | 5.74 |
| 2023-05-12 | 11.45 (-1.72%) | 209 (-12.74%) | 11 | 5.26 |
| 2023-05-05 | 11.65 (-0.43%) | 239 (57.17%) | 16 | 6.69 |
| 2023-04-28 | 11.7 (1.3%) | 152 (-27.54%) | 1 | 0.66 |
| 2023-04-21 | 11.55 (-1.7%) | 210 (20.56%) | 5 | 2.38 |
| 2023-04-14 | 11.75 (0.86%) | 174 (175.83%) | 0 | 0.0 |
| 2023-04-07 | 11.65 (0.0%) | 63 (-60.2%) | 7 | 11.11 |
| 2023-03-31 | 11.65 (-1.27%) | 159 (-19.33%) | 7 | 4.4 |
| 2023-03-24 | 11.8 (0.85%) | 197 (-55.02%) | 11 | 5.58 |
| 2023-03-17 | 11.7 (-0.43%) | 438 (15.57%) | 22 | 5.02 |
| 2023-03-10 | 11.75 (0.43%) | 379 (337.25%) | 41 | 10.82 |
| 2023-03-03 | 11.7 (-0.43%) | 86 (-62.86%) | 4 | 4.65 |
| 2023-02-24 | 11.75 (1.29%) | 233 (-2.09%) | 12 | 5.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 11.6 (-0.43%) | 238 (-63.97%) | 31 | 13.03 |
| 2023-02-10 | 11.65 (-0.85%) | 661 (61.14%) | 35 | 5.3 |
| 2023-02-03 | 11.75 (0.0%) | 410 (233.08%) | 33 | 8.05 |
| 2023-01-17 | 11.75 (-0.42%) | 123 (-31.51%) | 5 | 4.07 |
| 2023-01-13 | 11.8 (0.43%) | 180 (-2.11%) | 12 | 6.67 |
| 2023-01-06 | 11.75 (-2.89%) | 183 (-44.88%) | 19 | 10.38 |
| 2022-12-30 | 12.1 (-0.41%) | 333 (-59.67%) | 98 | 29.43 |
| 2022-12-23 | 12.15 (2.53%) | 827 (136.93%) | 148 | 17.9 |
| 2022-12-16 | 11.85 (1.28%) | 349 (-29.79%) | 41 | 11.75 |
| 2022-12-09 | 11.7 (0.86%) | 497 (16.75%) | 124 | 24.95 |
| 2022-12-02 | 11.6 (2.65%) | 426 (-29.89%) | 16 | 3.76 |
| 2022-11-25 | 11.3 (1.8%) | 607 (17.27%) | 45 | 7.41 |
| 2022-11-18 | 11.1 (0.0%) | 518 (128.2%) | 17 | 3.28 |
| 2022-11-11 | 11.1 (-0.89%) | 227 (10.54%) | 4 | 1.76 |
| 2022-11-04 | 11.2 (0.45%) | 205 (-16.58%) | 42 | 20.49 |
| 2022-10-28 | 11.15 (0.45%) | 246 (-38.39%) | 30 | 12.2 |
| 2022-10-21 | 11.1 (0.0%) | 399 (66.82%) | 88 | 22.06 |
| 2022-10-14 | 11.1 (-1.33%) | 239 (-10.08%) | 11 | 4.6 |
| 2022-10-07 | 11.25 (0.45%) | 266 (-1.43%) | 11 | 4.14 |
| 2022-09-30 | 11.2 (-3.45%) | 270 (-26.5%) | 10 | 3.7 |
| 2022-09-23 | 11.6 (0.87%) | 367 (25.86%) | 42 | 11.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 11.5 (0.44%) | 292 (10.43%) | 12 | 4.11 |
| 2022-09-08 | 11.45 (-1.29%) | 264 (-46.27%) | 7 | 2.65 |
| 2022-09-02 | 11.6 (-2.11%) | 492 (-58.83%) | 20 | 4.07 |
| 2022-08-26 | 11.85 (-7.42%) | 1196 (76.36%) | 75 | 6.27 |
| 2022-08-19 | 12.8 (3.64%) | 678 (-70.03%) | 28 | 4.13 |
| 2022-08-12 | 12.35 (-3.52%) | 2263 (342.12%) | 300 | 13.26 |
| 2022-08-05 | 12.8 (1.19%) | 511 (167.79%) | 31 | 6.07 |
| 2022-07-29 | 12.65 (0.0%) | 191 (-47.36%) | 12 | 6.28 |
| 2022-07-22 | 12.65 (4.98%) | 363 (-21.48%) | 6 | 1.65 |
| 2022-07-15 | 12.05 (4.78%) | 462 (-2.67%) | 19 | 4.11 |
| 2022-07-08 | 11.5 (-0.86%) | 475 (-40.03%) | 70 | 14.74 |
| 2022-07-01 | 11.6 (-9.02%) | 792 (-11.39%) | 69 | 8.71 |
| 2022-06-24 | 12.75 (-2.67%) | 894 (-10.25%) | 33 | 3.69 |
| 2022-06-17 | 13.1 (-5.07%) | 996 (67.09%) | 127 | 12.75 |
| 2022-06-10 | 13.8 (-0.36%) | 596 (-43.2%) | 45 | 7.55 |
| 2022-06-02 | 13.85 (0.0%) | 1049 (72.58%) | 92 | 8.77 |
| 2022-05-27 | 13.85 (-0.72%) | 608 (10.51%) | 78 | 12.83 |
| 2022-05-20 | 13.95 (2.57%) | 550 (-53.15%) | 27 | 4.91 |
| 2022-05-13 | 13.6 (-3.55%) | 1174 (236.15%) | 48 | 4.09 |
| 2022-05-06 | 14.1 (-3.42%) | 349 (-73.33%) | 22 | 6.3 |
| 2022-04-29 | 14.6 (-1.68%) | 1310 (160.18%) | 38 | 2.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 14.85 (0.68%) | 503 (72.35%) | 28 | 5.57 |
| 2022-04-15 | 14.75 (-1.34%) | 292 (-8.35%) | 5 | 1.71 |
| 2022-04-08 | 14.95 (0.0%) | 318 (-42.38%) | 6 | 1.89 |
| 2022-04-01 | 14.95 (0.0%) | 553 (-25.44%) | 61 | 11.03 |
| 2022-03-25 | 14.95 (1.01%) | 742 (-17.16%) | 27 | 3.64 |
| 2022-03-18 | 14.8 (-0.34%) | 896 (-5.9%) | 58 | 6.47 |
| 2022-03-11 | 14.85 (-1.0%) | 952 (157.66%) | 89 | 9.35 |
| 2022-03-04 | 15.0 (0.0%) | 369 (-48.5%) | 27 | 7.32 |
| 2022-02-25 | 15.0 (-0.66%) | 717 (80.33%) | 77 | 10.74 |
| 2022-02-18 | 15.1 (0.67%) | 397 (-20.15%) | 20 | 5.04 |
| 2022-02-11 | 15.0 (3.45%) | 498 (-45.87%) | 52 | 10.44 |
| 2022-01-26 | 14.5 (-3.65%) | 920 (9.83%) | 32 | 3.48 |
| 2022-01-21 | 15.05 (-1.31%) | 838 (-38.11%) | 60 | 7.16 |
| 2022-01-14 | 15.25 (-0.65%) | 1354 (23.1%) | 138 | 10.19 |
