- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-30 | 13.3 (0.76%) | 3347 | 25 | 0 | 0 | 0 | 0.0% | 12.92 (0.09) | 47 (-4.25%) |
2025-07-29 | 13.2 (-0.38%) | 3322 | 33 | 0 | 0 | 0 | 0.0% | 12.83 (0.13) | 49 (780.13%) |
2025-07-28 | 13.25 (0.0%) | 3289 | 0 | 0 | 0 | 0 | 0.0% | 12.7 (0.0) | 5 (-96.21%) |
2025-07-25 | 13.25 (0.0%) | 3289 | -36 | 0 | 0 | 0 | 0.0% | 12.7 (-0.14) | 148 (39.54%) |
2025-07-24 | 13.25 (0.38%) | 3325 | -44 | 0 | 0 | 0 | 0.0% | 12.84 (-0.17) | 106 (43.27%) |
2025-07-23 | 13.2 (0.76%) | 3369 | -24 | 0 | 0 | 0 | 0.0% | 13.01 (-0.09) | 74 (236.38%) |
2025-07-22 | 13.1 (-0.76%) | 3393 | 5 | 0 | 0 | 0 | 0.0% | 13.1 (0.02) | 22 (-2.46%) |
2025-07-21 | 13.2 (0.0%) | 3388 | 12 | 0 | 0 | 0 | 0.0% | 13.08 (0.05) | 22 (-60.36%) |
2025-07-18 | 13.2 (0.0%) | 3376 | -12 | 0 | 0 | 0 | 0.0% | 13.03 (-0.05) | 57 (-18.74%) |
2025-07-17 | 13.2 (-0.75%) | 3388 | -34 | 0 | 0 | 0 | 0.0% | 13.08 (-0.13) | 70 (129.48%) |
2025-07-16 | 13.3 (-0.75%) | 3422 | -16 | 0 | 0 | 0 | 0.0% | 13.21 (-0.06) | 30 (349.83%) |
2025-07-15 | 13.4 (0.37%) | 3438 | 3 | 0 | 0 | 0 | 0.0% | 13.27 (0.01) | 6 (-86.93%) |
2025-07-14 | 13.35 (0.0%) | 3435 | 4 | 0 | 0 | 0 | 0.0% | 13.26 (0.01) | 52 (-0.17%) |
2025-07-11 | 13.35 (0.38%) | 3431 | -14 | 0 | 0 | 0 | 0.0% | 13.25 (-0.05) | 52 (17.14%) |
2025-07-10 | 13.3 (0.76%) | 3445 | 1 | 0 | 0 | 0 | 0.0% | 13.3 (0.0) | 44 (198.43%) |
2025-07-09 | 13.2 (0.0%) | 3444 | 6 | 0 | 0 | 0 | 0.0% | 13.3 (0.03) | 14 (-80.09%) |
2025-07-08 | 13.2 (-0.75%) | 3438 | 0 | 0 | 0 | 0 | 0.0% | 13.27 (0.0) | 75 (-54.34%) |
2025-07-07 | 13.3 (-0.37%) | 3438 | -1 | 0 | 0 | 0 | 0.0% | 13.27 (-0.01) | 164 (368.15%) |
2025-07-04 | 13.35 (-0.74%) | 3439 | -11 | 0 | 0 | 0 | 0.0% | 13.28 (-0.04) | 35 (51.97%) |
2025-07-03 | 13.45 (0.75%) | 3450 | 0 | 0 | 0 | 0 | 0.0% | 13.32 (0.0) | 23 (-74.2%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-02 | 13.35 (-1.11%) | 3450 | -48 | 0 | 0 | 0 | 0.0% | 13.32 (-0.19) | 89 (15.34%) |
2025-07-01 | 13.5 (-1.1%) | 3498 | -17 | 0 | 0 | 0 | 0.0% | 13.51 (-0.06) | 77 (199.51%) |
2025-06-30 | 13.65 (0.37%) | 3515 | 4 | 0 | 0 | 0 | 0.0% | 13.57 (0.01) | 25 (-89.05%) |
2025-06-27 | 13.6 (-0.73%) | 3511 | -20 | 0 | 0 | 0 | 0.0% | 13.56 (-0.07) | 236 (228.89%) |
2025-06-26 | 13.7 (0.74%) | 3531 | 20 | 0 | 0 | 0 | 0.0% | 13.63 (0.07) | 71 (-15.9%) |
2025-06-25 | 13.6 (0.37%) | 3511 | -9 | 0 | 0 | 0 | 0.0% | 13.56 (-0.03) | 85 (151.64%) |
2025-06-24 | 13.55 (0.74%) | 3520 | 1 | 0 | 0 | 0 | 0.0% | 13.59 (0.0) | 34 (-0.77%) |
2025-06-23 | 13.45 (-1.1%) | 3519 | 6 | 0 | 0 | 0 | 0.0% | 13.59 (0.03) | 34 (-76.44%) |
2025-06-20 | 13.6 (1.12%) | 3513 | -16 | 0 | 0 | 0 | 0.0% | 13.56 (-0.06) | 145 (526.54%) |
2025-06-19 | 13.45 (0.37%) | 3529 | 9 | 0 | 0 | 0 | 0.0% | 13.62 (0.03) | 23 (-53.3%) |
2025-06-18 | 13.4 (0.0%) | 3520 | 8 | 0 | 0 | 0 | 0.0% | 13.59 (0.03) | 49 (187.01%) |
2025-06-17 | 13.4 (0.37%) | 3512 | 11 | 0 | 0 | 0 | 0.0% | 13.56 (0.04) | 17 (-75.51%) |
2025-06-16 | 13.35 (-0.74%) | 3501 | -43 | 0 | 0 | 0 | 0.0% | 13.52 (-0.16) | 70 (291.33%) |
2025-06-13 | 13.45 (0.75%) | 3544 | 3 | 0 | 0 | 0 | 0.0% | 13.68 (0.01) | 18 (-53.3%) |
2025-06-12 | 13.35 (0.0%) | 3541 | 5 | 0 | 0 | 0 | 0.0% | 13.67 (0.02) | 38 (51.57%) |
2025-06-11 | 13.35 (0.0%) | 3536 | -1 | 0 | 0 | 0 | 0.0% | 13.65 (-0.01) | 25 (-54.45%) |
2025-06-10 | 13.35 (1.14%) | 3537 | 6 | 0 | 0 | 0 | 0.0% | 13.66 (0.03) | 56 (-74.73%) |
2025-06-09 | 13.2 (-1.86%) | 3531 | -13 | 0 | 0 | 0 | 0.0% | 13.63 (-0.05) | 221 (207.76%) |
2025-06-06 | 13.45 (-0.74%) | 3544 | -26 | 0 | 0 | 0 | 0.0% | 13.68 (-0.1) | 72 (-40.48%) |
2025-06-05 | 13.55 (-0.73%) | 3570 | -3 | 0 | 0 | 0 | 0.0% | 13.78 (-0.01) | 121 (46.55%) |
2025-06-04 | 13.65 (0.37%) | 3573 | -21 | 0 | 0 | 0 | 0.0% | 13.79 (-0.09) | 82 (351.3%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-03 | 13.6 (-0.73%) | 3594 | -2 | 0 | 0 | 0 | 0.0% | 13.88 (0.0) | 18 (-73.44%) |
2025-06-02 | 13.7 (-1.08%) | 3596 | 6 | 0 | 0 | 0 | 0.0% | 13.88 (0.02) | 68 (-63.97%) |
2025-05-29 | 13.85 (3.36%) | 3590 | 37 | 0 | 0 | 0 | 0.0% | 13.86 (0.14) | 191 (407.05%) |
2025-05-28 | 13.4 (-0.74%) | 3553 | 2 | 0 | 0 | 0 | 0.0% | 13.72 (0.01) | 37 (88.36%) |
2025-05-27 | 13.5 (-0.74%) | 3551 | 0 | 0 | 0 | 0 | 0.0% | 13.71 (0.0) | 20 (-85.7%) |
2025-05-26 | 13.6 (-0.37%) | 3551 | -41 | 0 | 0 | 0 | 0.0% | 13.71 (-0.16) | 140 (51.53%) |
2025-05-23 | 13.65 (0.37%) | 3592 | 2 | 0 | 0 | 0 | 0.0% | 13.87 (0.01) | 92 (42.22%) |
2025-05-22 | 13.6 (-0.73%) | 3590 | 11 | 0 | 0 | 0 | 0.0% | 13.86 (0.04) | 64 (-81.05%) |
2025-05-21 | 13.7 (0.0%) | 3579 | 115 | 0 | 0 | 0 | 0.0% | 13.82 (0.45) | 343 (404.55%) |
2025-05-20 | 13.7 (0.0%) | 3464 | 8 | 0 | 0 | 0 | 0.0% | 13.37 (0.03) | 67 (-52.07%) |
2025-05-19 | 13.7 (-1.08%) | 3456 | 37 | 0 | 0 | 0 | 0.0% | 13.34 (0.14) | 141 (299.04%) |
2025-05-16 | 13.85 (1.09%) | 3419 | 14 | 0 | 0 | 0 | 0.0% | 13.2 (0.05) | 35 (-30.34%) |
2025-05-15 | 13.7 (0.0%) | 3405 | 1 | 0 | 0 | 0 | 0.0% | 13.15 (0.01) | 51 (-84.12%) |
2025-05-14 | 13.7 (-1.79%) | 3404 | -149 | 0 | 0 | 0 | 0.0% | 13.14 (-0.58) | 321 (64.73%) |
2025-05-13 | 13.95 (0.0%) | 3553 | -22 | 0 | 0 | 0 | 0.0% | 13.72 (-0.08) | 195 (220.25%) |
2025-05-12 | 13.95 (-0.36%) | 3575 | -9 | 0 | 0 | 0 | 0.0% | 13.8 (-0.04) | 60 (181.83%) |
2025-05-09 | 14.0 (1.45%) | 3584 | 8 | 0 | 0 | 0 | 0.0% | 13.84 (0.03) | 21 (-84.48%) |
2025-05-08 | 13.8 (-0.36%) | 3576 | -10 | 0 | 0 | 0 | 0.0% | 13.81 (-0.04) | 139 (-35.09%) |
2025-05-07 | 13.85 (-1.77%) | 3586 | 11 | 0 | 0 | 0 | 0.0% | 13.85 (0.05) | 214 (49.65%) |
2025-05-06 | 14.1 (1.08%) | 3575 | 24 | 0 | 0 | 0 | 0.0% | 13.8 (0.09) | 143 (-9.93%) |
2025-05-05 | 13.95 (-0.36%) | 3551 | -8 | 0 | 0 | 0 | 0.0% | 13.71 (-0.03) | 159 (129.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-02 | 14.0 (0.72%) | 3559 | 34 | 0 | 0 | 0 | 0.0% | 13.74 (0.13) | 69 (155.76%) |
2025-04-30 | 13.9 (-0.36%) | 3525 | 6 | 0 | 0 | 0 | 0.0% | 13.61 (0.02) | 27 (-88.52%) |
2025-04-29 | 13.95 (-1.06%) | 3519 | -99 | 0 | 0 | 0 | 0.0% | 13.59 (-0.38) | 235 (174.19%) |
2025-04-28 | 14.1 (1.44%) | 3618 | 19 | 0 | 0 | 0 | 0.0% | 13.97 (0.07) | 86 (94.83%) |
2025-04-25 | 13.9 (0.36%) | 3599 | -6 | 0 | 0 | 0 | 0.0% | 13.9 (-0.02) | 44 (-77.47%) |
2025-04-24 | 13.85 (-0.36%) | 3605 | -18 | 0 | 0 | 0 | 0.0% | 13.92 (-0.07) | 196 (66.04%) |
2025-04-23 | 13.9 (0.72%) | 3623 | 10 | 0 | 0 | 0 | 0.0% | 13.99 (0.04) | 118 (-5.56%) |
2025-04-22 | 13.8 (-1.43%) | 3613 | 6 | 0 | 0 | 0 | 0.0% | 13.95 (0.02) | 124 (94.05%) |
2025-04-21 | 14.0 (-1.06%) | 3607 | 11 | 0 | 0 | 0 | 0.0% | 13.93 (0.05) | 64 (-57.09%) |
2025-04-18 | 14.15 (-0.35%) | 3596 | -17 | 0 | 0 | 0 | 0.0% | 13.88 (-0.07) | 150 (25.51%) |
2025-04-17 | 14.2 (0.35%) | 3613 | 38 | 0 | 0 | 0 | 0.0% | 13.95 (0.15) | 119 (96.5%) |
2025-04-16 | 14.15 (-1.39%) | 3575 | 21 | 0 | 0 | 0 | 0.0% | 13.8 (0.08) | 60 (-63.1%) |
2025-04-15 | 14.35 (1.06%) | 3554 | -41 | 0 | 0 | 0 | 0.0% | 13.72 (-0.16) | 164 (35.41%) |
2025-04-14 | 14.2 (-0.7%) | 3595 | 6 | 0 | 0 | 0 | 0.0% | 13.88 (0.02) | 121 (5.57%) |
2025-04-11 | 14.3 (0.0%) | 3589 | 90 | 0 | 0 | 0 | 0.0% | 13.86 (0.35) | 115 (-52.61%) |
2025-04-10 | 14.3 (7.12%) | 3499 | 18 | 0 | 0 | 0 | 0.0% | 13.51 (0.07) | 243 (162.88%) |
2025-04-09 | 13.35 (-0.74%) | 3481 | 53 | 0 | 0 | 0 | 0.0% | 13.44 (0.2) | 92 (-12.37%) |
2025-04-08 | 13.45 (-0.37%) | 3428 | 18 | 0 | 0 | 0 | 0.0% | 13.24 (0.07) | 105 (-54.18%) |
2025-04-07 | 13.5 (-6.9%) | 3410 | 46 | 0 | 0 | 0 | 0.0% | 13.17 (0.18) | 230 (414.47%) |
2025-04-02 | 14.5 (0.35%) | 3364 | 11 | 0 | 0 | 0 | 0.0% | 12.99 (0.04) | 44 (54.02%) |
2025-04-01 | 14.45 (-0.34%) | 3353 | 14 | 0 | 0 | 0 | 0.0% | 12.95 (0.06) | 29 (-68.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-31 | 14.5 (-0.68%) | 3339 | -11 | 0 | 0 | 0 | 0.0% | 12.89 (-0.04) | 91 (-23.67%) |
2025-03-28 | 14.6 (-0.34%) | 3350 | -1 | 0 | 0 | 0 | 0.0% | 12.93 (-0.01) | 120 (129.86%) |
2025-03-27 | 14.65 (0.69%) | 3351 | 20 | 0 | 0 | 0 | 0.0% | 12.94 (0.08) | 52 (-54.38%) |
2025-03-26 | 14.55 (1.04%) | 3331 | 3 | 0 | 0 | 0 | 0.0% | 12.86 (0.01) | 114 (8.21%) |
2025-03-25 | 14.4 (-1.71%) | 3328 | -26 | 0 | 0 | 0 | 0.0% | 12.85 (-0.1) | 106 (-1.9%) |
2025-03-24 | 14.65 (0.34%) | 3354 | -3 | 0 | 0 | 0 | 0.0% | 12.95 (-0.01) | 108 (60.43%) |
2025-03-21 | 14.6 (-1.02%) | 3357 | -4 | 0 | 0 | 0 | 0.0% | 12.96 (-0.02) | 67 (-73.45%) |
2025-03-20 | 14.75 (-0.67%) | 3361 | -18 | 0 | 0 | 0 | 0.0% | 12.98 (-0.07) | 254 (-10.31%) |
2025-03-19 | 14.85 (2.77%) | 3379 | 90 | 0 | 0 | 0 | 0.0% | 13.05 (0.35) | 283 (-5.35%) |
2025-03-18 | 14.45 (0.0%) | 3289 | -71 | 0 | 0 | 0 | 0.0% | 12.7 (-0.27) | 299 (17.57%) |
2025-03-17 | 14.45 (1.05%) | 3360 | 3 | 0 | 0 | 0 | 0.0% | 12.97 (0.01) | 254 (282.82%) |
2025-03-14 | 14.3 (-0.69%) | 3357 | -13 | 0 | 0 | 0 | 0.0% | 12.96 (-0.05) | 66 (2.78%) |
2025-03-13 | 14.4 (0.7%) | 3370 | 0 | 0 | 0 | 0 | 0.0% | 13.01 (0.0) | 64 (-59.31%) |
2025-03-12 | 14.3 (-1.04%) | 3370 | -35 | 0 | 0 | 0 | 0.0% | 13.01 (-0.14) | 159 (131.58%) |
2025-03-11 | 14.45 (0.7%) | 3405 | 6 | 0 | 0 | 0 | 0.0% | 13.15 (0.03) | 68 (-17.09%) |
2025-03-10 | 14.35 (-0.69%) | 3399 | -5 | 0 | 0 | 0 | 0.0% | 13.12 (-0.02) | 82 (89.76%) |
2025-03-07 | 14.45 (0.0%) | 3404 | 12 | 0 | 0 | 0 | 0.0% | 13.14 (0.04) | 43 (-69.46%) |
2025-03-06 | 14.45 (1.4%) | 3392 | -23 | 0 | 0 | 0 | 0.0% | 13.1 (-0.08) | 142 (177.21%) |
2025-03-05 | 14.25 (-1.04%) | 3415 | 5 | 0 | 0 | 0 | 0.0% | 13.18 (0.01) | 51 (-63.01%) |
2025-03-04 | 14.4 (0.35%) | 3410 | 29 | 0 | 0 | 0 | 0.0% | 13.17 (0.12) | 139 (34.56%) |
2025-03-03 | 14.35 (0.7%) | 3381 | 43 | 0 | 0 | 0 | 0.0% | 13.05 (0.16) | 103 (-45.93%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-02-27 | 14.25 (1.06%) | 3338 | 27 | 0 | 0 | 0 | 0.0% | 12.89 (0.11) | 191 (45.13%) |
2025-02-26 | 14.1 (0.0%) | 3311 | -51 | 0 | 0 | 0 | 0.0% | 12.78 (-0.2) | 131 (-11.92%) |
2025-02-25 | 14.1 (0.36%) | 3362 | -31 | 0 | 0 | 0 | 0.0% | 12.98 (-0.12) | 149 (-9.32%) |
2025-02-24 | 14.05 (0.0%) | 3393 | 2 | 0 | 0 | 0 | 0.0% | 13.1 (0.01) | 165 (95.27%) |
2025-02-21 | 14.05 (-0.35%) | 3391 | 3 | 0 | 0 | 0 | 0.0% | 13.09 (0.01) | 84 (-38.46%) |
2025-02-20 | 14.1 (0.0%) | 3388 | 3 | 0 | 0 | 0 | 0.0% | 13.08 (0.01) | 137 (20.03%) |
2025-02-19 | 14.1 (0.0%) | 3385 | -22 | 0 | 0 | 0 | 0.0% | 13.07 (-0.08) | 114 (407.17%) |
2025-02-18 | 14.1 (-0.35%) | 3407 | 5 | 0 | 0 | 0 | 0.0% | 13.15 (0.02) | 22 (-88.11%) |
2025-02-17 | 14.15 (0.0%) | 3402 | 4 | 0 | 0 | 0 | 0.0% | 13.13 (0.01) | 190 (206.76%) |
2025-02-14 | 14.15 (0.71%) | 3398 | -12 | 0 | 0 | 0 | 0.0% | 13.12 (-0.05) | 61 (-37.98%) |
2025-02-13 | 14.05 (-0.35%) | 3410 | 4 | 0 | 0 | 0 | 0.0% | 13.17 (0.02) | 99 (34.73%) |
2025-02-12 | 14.1 (-0.35%) | 3406 | -30 | 0 | 0 | 0 | 0.0% | 13.15 (-0.12) | 74 (-27.47%) |
2025-02-11 | 14.15 (0.35%) | 3436 | 16 | 0 | 0 | 0 | 0.0% | 13.27 (0.07) | 102 (-13.25%) |
2025-02-10 | 14.1 (0.0%) | 3420 | -14 | 0 | 0 | 0 | 0.0% | 13.2 (-0.06) | 117 (-31.72%) |
2025-02-07 | 14.1 (-0.7%) | 3434 | -67 | 0 | 0 | 0 | 0.0% | 13.26 (-0.26) | 172 (302.05%) |
2025-02-06 | 14.2 (0.71%) | 3501 | 13 | 0 | 0 | 0 | 0.0% | 13.52 (0.05) | 42 (63.44%) |
2025-02-05 | 14.1 (-0.35%) | 3488 | 4 | 0 | 0 | 0 | 0.0% | 13.47 (0.02) | 26 (-58.93%) |
2025-02-04 | 14.15 (0.0%) | 3484 | 17 | 0 | 0 | 0 | 0.0% | 13.45 (0.06) | 63 (178.59%) |
2025-02-03 | 14.15 (0.0%) | 3467 | 1 | 0 | 0 | 0 | 0.0% | 13.39 (0.01) | 22 (-91.58%) |
2025-01-22 | 14.15 (0.35%) | 3466 | 9 | 0 | 0 | 0 | 0.0% | 13.38 (0.03) | 272 (407.44%) |
2025-01-21 | 14.1 (-0.35%) | 3457 | -10 | 0 | 0 | 0 | 0.0% | 13.35 (-0.04) | 53 (-39.01%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-20 | 14.15 (0.35%) | 3467 | -11 | 0 | 0 | 0 | 0.0% | 13.39 (-0.04) | 88 (68.42%) |
2025-01-17 | 14.1 (-0.7%) | 3478 | -24 | 0 | 0 | 0 | 0.0% | 13.43 (-0.09) | 52 (-38.03%) |
2025-01-16 | 14.2 (0.0%) | 3502 | 25 | 0 | 0 | 0 | 0.0% | 13.52 (0.1) | 84 (18.24%) |
2025-01-15 | 14.2 (0.0%) | 3477 | -29 | 0 | 0 | 0 | 0.0% | 13.42 (-0.12) | 71 (434.56%) |
2025-01-14 | 14.2 (0.0%) | 3506 | 4 | 0 | 0 | 0 | 0.0% | 13.54 (0.02) | 13 (-82.11%) |
2025-01-13 | 14.2 (-1.39%) | 3502 | -6 | 0 | 0 | 0 | 0.0% | 13.52 (-0.02) | 74 (19.59%) |
2025-01-10 | 14.4 (2.13%) | 3508 | -3 | 0 | 0 | 0 | 0.0% | 13.54 (-0.02) | 62 (5.65%) |
2025-01-09 | 14.1 (-1.05%) | 3511 | -7 | 0 | 0 | 0 | 0.0% | 13.56 (-0.02) | 59 (-21.79%) |
2025-01-08 | 14.25 (-1.38%) | 3518 | 26 | 0 | 0 | 0 | 0.0% | 13.58 (0.1) | 75 (-8.08%) |
2025-01-07 | 14.45 (-0.69%) | 3492 | 16 | 0 | 0 | 0 | 0.0% | 13.48 (0.06) | 82 (118.11%) |
2025-01-06 | 14.55 (1.75%) | 3476 | 15 | 0 | 0 | 0 | 0.0% | 13.42 (0.06) | 37 (-67.93%) |
2025-01-03 | 14.3 (-1.38%) | 3461 | 8 | 0 | 0 | 0 | 0.0% | 13.36 (0.03) | 117 (33.78%) |
2025-01-02 | 14.5 (1.4%) | 3453 | 47 | 0 | 0 | 0 | 0.0% | 13.33 (0.18) | 87 (53.47%) |
2024-12-31 | 14.3 (0.7%) | 3406 | 12 | 0 | 0 | 0 | 0.0% | 13.15 (0.05) | 57 (159.62%) |
2024-12-30 | 14.2 (-0.7%) | 3394 | 0 | 0 | 0 | 0 | 0.0% | 13.1 (0.0) | 22 (-22.56%) |
2024-12-27 | 14.3 (0.35%) | 3394 | 5 | 0 | 0 | 0 | 0.0% | 13.1 (0.02) | 28 (-31.23%) |
2024-12-26 | 14.25 (0.35%) | 3389 | 4 | 0 | 0 | 0 | 0.0% | 13.08 (0.01) | 41 (-21.94%) |
2024-12-25 | 14.2 (-0.35%) | 3385 | 7 | 0 | 0 | 0 | 0.0% | 13.07 (0.03) | 53 (14.65%) |
2024-12-24 | 14.25 (-0.7%) | 3378 | -11 | 0 | 0 | 0 | 0.0% | 13.04 (-0.04) | 46 (-52.92%) |
2024-12-23 | 14.35 (1.41%) | 3389 | 13 | 0 | 0 | 0 | 0.0% | 13.08 (0.05) | 98 (2.32%) |
2024-12-20 | 14.15 (-1.39%) | 3376 | -11 | 0 | 0 | 0 | 0.0% | 13.03 (-0.05) | 95 (7.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-19 | 14.35 (0.0%) | 3387 | -21 | 0 | 0 | 0 | 0.0% | 13.08 (-0.08) | 89 (130.54%) |
2024-12-18 | 14.35 (-1.03%) | 3408 | -20 | 0 | 0 | 0 | 0.0% | 13.16 (-0.08) | 38 (46.34%) |
2024-12-17 | 14.5 (-0.34%) | 3428 | 1 | 0 | 0 | 0 | 0.0% | 13.24 (0.01) | 26 (-10.98%) |
2024-12-16 | 14.55 (-0.68%) | 3427 | 7 | 0 | 0 | 0 | 0.0% | 13.23 (0.03) | 29 (-5.36%) |
2024-12-13 | 14.65 (-1.01%) | 3420 | 7 | 0 | 0 | 0 | 0.0% | 13.2 (0.02) | 31 (-53.74%) |
2024-12-12 | 14.8 (0.34%) | 3413 | -24 | 0 | 0 | 0 | 0.0% | 13.18 (-0.09) | 68 (115.35%) |
2024-12-11 | 14.75 (-0.67%) | 3437 | 8 | 0 | 0 | 0 | 0.0% | 13.27 (0.03) | 31 (-35.17%) |
2024-12-10 | 14.85 (-0.67%) | 3429 | -2 | 0 | 0 | 0 | 0.0% | 13.24 (-0.01) | 48 (-0.35%) |
2024-12-09 | 14.95 (0.34%) | 3431 | 11 | 0 | 0 | 0 | 0.0% | 13.25 (0.05) | 49 (30.92%) |
2024-12-06 | 14.9 (0.34%) | 3420 | 12 | 0 | 0 | 0 | 0.0% | 13.2 (0.04) | 37 (-72.11%) |
2024-12-05 | 14.85 (-1.0%) | 3408 | -30 | 0 | 0 | 0 | 0.0% | 13.16 (-0.11) | 134 (30.74%) |
2024-12-04 | 15.0 (-0.66%) | 3438 | 40 | 0 | 0 | 0 | 0.0% | 13.27 (0.15) | 102 (-28.55%) |
2024-12-03 | 15.1 (1.34%) | 3398 | 14 | 0 | 0 | 0 | 0.0% | 13.12 (0.05) | 143 (86.6%) |
2024-12-02 | 14.9 (0.0%) | 3384 | -14 | 0 | 0 | 0 | 0.0% | 13.07 (-0.05) | 77 (-40.1%) |
2024-11-29 | 14.9 (0.68%) | 3398 | -3 | 0 | 0 | 0 | 0.0% | 13.12 (-0.01) | 128 (337.66%) |
2024-11-28 | 14.8 (-0.34%) | 3401 | 15 | 0 | 0 | 0 | 0.0% | 13.13 (0.06) | 29 (184.49%) |
2024-11-27 | 14.85 (0.68%) | 3386 | 3 | 0 | 0 | 0 | 0.0% | 13.07 (0.01) | 10 (-48.55%) |
2024-11-26 | 14.75 (1.03%) | 3383 | 14 | 0 | 0 | 0 | 0.0% | 13.06 (0.05) | 20 (-25.22%) |
2024-11-25 | 14.6 (0.34%) | 3369 | 2 | 0 | 0 | 0 | 0.0% | 13.01 (0.01) | 26 (-8.28%) |
2024-11-22 | 14.55 (1.39%) | 3367 | 9 | 0 | 0 | 0 | 0.0% | 13.0 (0.04) | 29 (-59.57%) |
2024-11-21 | 14.35 (0.35%) | 3358 | -22 | 0 | 0 | 0 | 0.0% | 12.96 (-0.09) | 72 (-42.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-20 | 14.3 (-1.38%) | 3380 | -17 | 0 | 0 | 0 | 0.0% | 13.05 (-0.07) | 126 (49.69%) |
2024-11-19 | 14.5 (-0.68%) | 3397 | 20 | 0 | 0 | 0 | 0.0% | 13.12 (0.08) | 84 (147.14%) |
2024-11-18 | 14.6 (1.74%) | 3377 | 1 | 0 | 0 | 0 | 0.0% | 13.04 (0.01) | 34 (-68.66%) |
2024-11-15 | 14.35 (0.35%) | 3376 | -46 | 0 | 0 | 0 | 0.0% | 13.03 (-0.18) | 108 (136.38%) |
2024-11-14 | 14.3 (-1.38%) | 3422 | 6 | 0 | 0 | 0 | 0.0% | 13.21 (0.02) | 46 (-29.05%) |
2024-11-13 | 14.5 (-0.68%) | 3416 | -5 | 0 | 0 | 0 | 0.0% | 13.19 (-0.02) | 64 (1.85%) |
2024-11-12 | 14.6 (-1.35%) | 3421 | 1 | 0 | 0 | 0 | 0.0% | 13.21 (0.01) | 63 (-0.18%) |
2024-11-11 | 14.8 (-1.99%) | 3420 | -16 | 0 | 0 | 0 | 0.0% | 13.2 (-0.07) | 63 (685.53%) |
2024-11-08 | 15.1 (0.33%) | 3436 | 2 | 0 | 0 | 0 | 0.0% | 13.27 (0.01) | 8 (-95.83%) |
2024-11-07 | 15.05 (-0.99%) | 3434 | -3 | 0 | 0 | 0 | 0.0% | 13.26 (-0.01) | 194 (274.52%) |
2024-11-06 | 15.2 (1.33%) | 3437 | 29 | 0 | 0 | 0 | 0.0% | 13.27 (0.11) | 51 (-68.12%) |
2024-11-05 | 15.0 (-0.99%) | 3408 | -28 | 0 | 0 | 0 | 0.0% | 13.16 (-0.11) | 163 (836.81%) |
2024-11-04 | 15.15 (-0.66%) | 3436 | 2 | 0 | 0 | 0 | 0.0% | 13.27 (0.01) | 17 (-78.11%) |
2024-11-01 | 15.25 (1.33%) | 3434 | 23 | 0 | 0 | 0 | 0.0% | 13.26 (0.09) | 79 (38.41%) |
2024-10-30 | 15.05 (-0.99%) | 3411 | 8 | 0 | 0 | 0 | 0.0% | 13.17 (0.03) | 57 (19.99%) |
2024-10-29 | 15.2 (-0.98%) | 3403 | 2 | 0 | 0 | 0 | 0.0% | 13.14 (0.01) | 47 (-89.27%) |
2024-10-28 | 15.35 (0.99%) | 3401 | -11 | 0 | 0 | 0 | 0.0% | 13.13 (-0.04) | 446 (227.4%) |
2024-10-25 | 15.2 (-0.33%) | 3412 | 1 | 0 | 0 | 0 | 0.0% | 13.17 (0.0) | 136 (-79.59%) |
2024-10-24 | 15.25 (-0.97%) | 3411 | 11 | 0 | 0 | 0 | 0.0% | 13.17 (0.04) | 667 (190.61%) |
2024-10-23 | 15.4 (0.0%) | 3400 | -2 | 0 | 0 | 0 | 0.0% | 13.13 (0.0) | 229 (730.93%) |
2024-10-22 | 15.4 (-0.65%) | 3402 | -1 | 0 | 0 | 0 | 0.0% | 13.13 (-0.01) | 27 (-76.21%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-21 | 15.5 (0.98%) | 3403 | 3 | 0 | 0 | 0 | 0.0% | 13.14 (0.01) | 116 (-54.78%) |
2024-10-18 | 15.35 (1.66%) | 3400 | 30 | 0 | 0 | 0 | 0.0% | 13.13 (0.12) | 257 (55.26%) |
2024-10-17 | 15.1 (0.33%) | 3370 | 35 | 0 | 0 | 0 | 0.0% | 13.01 (0.13) | 165 (1.74%) |
2024-10-16 | 15.05 (0.0%) | 3335 | -11 | 0 | 0 | 0 | 0.0% | 12.88 (-0.04) | 162 (16.5%) |
2024-10-15 | 15.05 (-0.33%) | 3346 | -13 | 0 | 0 | 0 | 0.0% | 12.92 (-0.05) | 139 (-25.47%) |
2024-10-14 | 15.1 (-0.98%) | 3359 | -2 | 0 | 0 | 0 | 0.0% | 12.97 (-0.01) | 187 (219.93%) |
2024-10-11 | 15.25 (-1.61%) | 3361 | 13 | 0 | 0 | 0 | 0.0% | 12.98 (0.05) | 58 (-41.86%) |
2024-10-09 | 15.5 (-0.96%) | 3348 | 26 | 0 | 0 | 0 | 0.0% | 12.93 (0.1) | 100 (-19.7%) |
2024-10-08 | 15.65 (0.32%) | 3322 | 38 | 0 | 0 | 0 | 0.0% | 12.83 (0.15) | 125 (-78.86%) |
2024-10-07 | 15.6 (1.96%) | 3284 | -165 | 0 | 0 | 0 | 0.0% | 12.68 (-0.64) | 593 (656.56%) |
2024-10-04 | 15.3 (-0.65%) | 3449 | -11 | 0 | 0 | 0 | 0.0% | 13.32 (-0.04) | 78 (-81.93%) |
2024-10-01 | 15.4 (0.33%) | 3460 | 41 | 0 | 0 | 0 | 0.0% | 13.36 (0.16) | 434 (221.99%) |
2024-09-30 | 15.35 (0.66%) | 3419 | 24 | 0 | 0 | 0 | 0.0% | 13.2 (0.09) | 134 (-56.13%) |
2024-09-27 | 15.25 (-0.33%) | 3395 | -33 | 0 | 0 | 0 | 0.0% | 13.11 (-0.13) | 307 (80.41%) |
2024-09-26 | 15.3 (0.33%) | 3428 | 1 | 0 | 0 | 0 | 0.0% | 13.24 (0.01) | 170 (-59.77%) |
2024-09-25 | 15.25 (0.66%) | 3427 | -519 | 0 | 0 | 0 | 0.0% | 13.23 (-2.0) | 423 (181.07%) |
2024-09-24 | 15.15 (1.34%) | 3946 | 27 | 0 | 0 | 0 | 0.0% | 15.23 (0.1) | 150 (-24.3%) |
2024-09-23 | 14.95 (0.0%) | 3919 | -3 | 0 | 0 | 0 | 0.0% | 15.13 (-0.01) | 199 (-0.38%) |
2024-09-20 | 14.95 (-0.33%) | 3922 | 31 | 0 | 0 | 0 | 0.0% | 15.14 (0.12) | 199 (-29.63%) |
2024-09-19 | 15.0 (0.67%) | 3891 | 11 | 0 | 0 | 0 | 0.0% | 15.02 (0.04) | 283 (13.48%) |
2024-09-18 | 14.9 (0.68%) | 3880 | 59 | 0 | 0 | 0 | 0.0% | 14.98 (0.23) | 250 (-28.19%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-09-16 | 14.8 (-1.0%) | 3821 | -30 | 0 | 0 | 0 | 0.0% | 14.75 (-0.12) | 348 (30.0%) |
2024-09-13 | 14.95 (1.36%) | 3851 | -46 | 0 | 0 | 0 | 0.0% | 14.87 (-0.18) | 268 (-13.79%) |
2024-09-12 | 14.75 (-1.01%) | 3897 | -13 | 0 | 0 | 0 | 0.0% | 15.05 (-0.05) | 310 (441.93%) |
2024-09-11 | 14.9 (0.34%) | 3910 | 14 | 0 | 0 | 0 | 0.0% | 15.1 (0.06) | 57 (-77.61%) |
2024-09-10 | 14.85 (-3.26%) | 3896 | 59 | 0 | 0 | 0 | 0.0% | 15.04 (0.23) | 256 (-69.28%) |
2024-09-09 | 15.35 (0.0%) | 3837 | -130 | 0 | 0 | 0 | 0.0% | 14.81 (-0.51) | 834 (369.04%) |
2024-09-06 | 15.35 (-0.32%) | 3967 | -21 | 0 | 0 | 0 | 0.0% | 15.32 (-0.08) | 177 (18.44%) |
2024-09-05 | 15.4 (1.65%) | 3988 | 7 | 0 | 0 | 0 | 0.0% | 15.4 (0.03) | 150 (1.9%) |
2024-09-04 | 15.15 (-2.57%) | 3981 | 20 | 0 | 0 | 0 | 0.0% | 15.37 (0.08) | 147 (-45.2%) |
2024-09-03 | 15.55 (0.32%) | 3961 | -41 | 0 | 0 | 0 | 0.0% | 15.29 (-0.16) | 268 (30.27%) |
2024-09-02 | 15.5 (-0.64%) | 4002 | -6 | 0 | 0 | 0 | 0.0% | 15.45 (-0.02) | 206 (-19.05%) |
2024-08-30 | 15.6 (0.32%) | 4008 | 22 | 0 | 0 | 0 | 0.0% | 15.47 (0.08) | 254 (-14.41%) |
2024-08-29 | 15.55 (0.32%) | 3986 | 24 | 0 | 0 | 0 | 0.0% | 15.39 (0.09) | 297 (17.55%) |
2024-08-28 | 15.5 (-0.64%) | 3962 | -40 | 0 | 0 | 0 | 0.0% | 15.3 (-0.15) | 253 (4.26%) |
2024-08-27 | 15.6 (0.32%) | 4002 | -4 | 0 | 0 | 0 | 0.0% | 15.45 (-0.02) | 243 (-10.38%) |
2024-08-26 | 15.55 (0.32%) | 4006 | -23 | 0 | 0 | 0 | 0.0% | 15.47 (-0.09) | 271 (12.2%) |
2024-08-23 | 15.5 (1.64%) | 4029 | 14 | 0 | 0 | 0 | 0.0% | 15.56 (0.06) | 241 (-5.92%) |
2024-08-22 | 15.25 (0.99%) | 4015 | -36 | 0 | 0 | 0 | 0.0% | 15.5 (-0.14) | 256 (25.85%) |
2024-08-21 | 15.1 (1.0%) | 4051 | -4 | 0 | 0 | 0 | 0.0% | 15.64 (-0.02) | 204 (167.44%) |
2024-08-20 | 14.95 (-0.66%) | 4055 | 3 | 0 | 0 | 0 | 0.0% | 15.66 (0.02) | 76 (-66.82%) |
2024-08-19 | 15.05 (0.0%) | 4052 | 4 | 0 | 0 | 0 | 0.0% | 15.64 (0.01) | 230 (36.77%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-08-16 | 15.05 (0.67%) | 4048 | -7 | 0 | 0 | 0 | 0.0% | 15.63 (-0.03) | 168 (-36.4%) |
2024-08-15 | 14.95 (1.01%) | 4055 | -20 | 0 | 0 | 0 | 0.0% | 15.66 (-0.07) | 264 (426.23%) |
2024-08-14 | 14.8 (-0.34%) | 4075 | -1 | 0 | 0 | 0 | 0.0% | 15.73 (-0.01) | 50 (-2.59%) |
2024-08-13 | 14.85 (-0.34%) | 4076 | -7 | 0 | 0 | 0 | 0.0% | 15.74 (-0.02) | 51 (-34.83%) |
2024-08-12 | 14.9 (0.34%) | 4083 | -15 | 0 | 0 | 0 | 0.0% | 15.76 (-0.06) | 79 (22.8%) |
2024-08-09 | 14.85 (0.0%) | 4098 | -3 | 0 | 0 | 0 | 0.0% | 15.82 (-0.01) | 64 (-5.66%) |
2024-08-08 | 14.85 (1.71%) | 4101 | 26 | 0 | 0 | 0 | 0.0% | 15.83 (0.1) | 68 (36.54%) |
2024-08-07 | 14.6 (1.04%) | 4075 | 8 | 0 | 0 | 0 | 0.0% | 15.73 (0.03) | 50 (-44.29%) |
2024-08-06 | 14.45 (4.71%) | 4067 | 26 | 0 | 0 | 0 | 0.0% | 15.7 (0.1) | 89 (-53.52%) |
2024-08-05 | 13.8 (-7.38%) | 4041 | -15 | 0 | 0 | 0 | 0.0% | 15.6 (-0.06) | 193 (522.85%) |
2024-08-02 | 14.9 (-1.32%) | 4056 | 0 | 0 | 0 | 0 | 0.0% | 15.66 (0.0) | 31 (-30.25%) |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-30 | 13.3 (0.38%) | 3347 | 58 | 0 | 0 | 0.0% | 12.92 (0.22) | 102 (-72.53%) |
2025-07-25 | 13.25 (0.38%) | 3289 | -87 | 0 | 0 | 0.0% | 12.7 (-0.33) | 374 (72.37%) |
2025-07-18 | 13.2 (-1.12%) | 3376 | -55 | 0 | 0 | 0.0% | 13.03 (-0.22) | 217 (-38.17%) |
2025-07-11 | 13.35 (0.0%) | 3431 | -8 | 0 | 0 | 0.0% | 13.25 (-0.03) | 351 (39.73%) |
2025-07-04 | 13.35 (-1.84%) | 3439 | -72 | 0 | 0 | 0.0% | 13.28 (-0.28) | 251 (-45.67%) |
2025-06-27 | 13.6 (0.0%) | 3511 | -2 | 0 | 0 | 0.0% | 13.56 (0.0) | 462 (50.92%) |
2025-06-20 | 13.6 (1.12%) | 3513 | -31 | 0 | 0 | 0.0% | 13.56 (-0.12) | 306 (-14.92%) |
2025-06-13 | 13.45 (0.0%) | 3544 | 0 | 0 | 0 | 0.0% | 13.68 (0.0) | 360 (-0.78%) |
2025-06-06 | 13.45 (-2.89%) | 3544 | -46 | 0 | 0 | 0.0% | 13.68 (-0.18) | 363 (-6.7%) |
2025-05-29 | 13.85 (1.47%) | 3590 | -2 | 0 | 0 | 0.0% | 13.86 (-0.01) | 389 (-45.22%) |
2025-05-23 | 13.65 (-1.44%) | 3592 | 173 | 0 | 0 | 0.0% | 13.87 (0.67) | 710 (7.01%) |
2025-05-16 | 13.85 (-1.07%) | 3419 | -165 | 0 | 0 | 0.0% | 13.2 (-0.64) | 663 (-2.1%) |
2025-05-09 | 14.0 (0.0%) | 3584 | 25 | 0 | 0 | 0.0% | 13.84 (0.1) | 677 (62.08%) |
2025-05-02 | 14.0 (0.72%) | 3559 | -40 | 0 | 0 | 0.0% | 13.74 (-0.16) | 418 (-23.62%) |
2025-04-25 | 13.9 (-1.77%) | 3599 | 3 | 0 | 0 | 0.0% | 13.9 (0.02) | 547 (-11.29%) |
2025-04-18 | 14.15 (-1.05%) | 3596 | 7 | 0 | 0 | 0.0% | 13.88 (0.02) | 617 (-21.64%) |
2025-04-11 | 14.3 (-1.38%) | 3589 | 225 | 0 | 0 | 0.0% | 13.86 (0.87) | 787 (374.92%) |
2025-04-02 | 14.5 (-0.68%) | 3364 | 14 | 0 | 0 | 0.0% | 12.99 (0.06) | 165 (-66.96%) |
2025-03-28 | 14.6 (0.0%) | 3350 | -7 | 0 | 0 | 0.0% | 12.93 (-0.03) | 502 (-56.67%) |
2025-03-21 | 14.6 (2.1%) | 3357 | 0 | 0 | 0 | 0.0% | 12.96 (0.0) | 1158 (162.32%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 14.3 (-1.04%) | 3357 | -47 | 0 | 0 | 0.0% | 12.96 (-0.18) | 441 (-8.17%) |
2025-03-07 | 14.45 (1.4%) | 3404 | 66 | 0 | 0 | 0.0% | 13.14 (0.25) | 480 (-24.67%) |
2025-02-27 | 14.25 (1.42%) | 3338 | -53 | 0 | 0 | 0.0% | 12.89 (-0.2) | 638 (16.24%) |
2025-02-21 | 14.05 (-0.71%) | 3391 | -7 | 0 | 0 | 0.0% | 13.09 (-0.03) | 549 (20.45%) |
2025-02-14 | 14.15 (0.35%) | 3398 | -36 | 0 | 0 | 0.0% | 13.12 (-0.14) | 456 (38.74%) |
2025-02-07 | 14.1 (-0.35%) | 3434 | -32 | 0 | 0 | 0.0% | 13.26 (-0.12) | 328 (-20.68%) |
2025-01-22 | 14.15 (0.35%) | 3466 | -12 | 0 | 0 | 0.0% | 13.38 (-0.05) | 414 (39.98%) |
2025-01-17 | 14.1 (-2.08%) | 3478 | -30 | 0 | 0 | 0.0% | 13.43 (-0.11) | 296 (-6.58%) |
2025-01-10 | 14.4 (0.7%) | 3508 | 47 | 0 | 0 | 0.0% | 13.54 (0.18) | 316 (54.35%) |
2025-01-03 | 14.3 (0.0%) | 3461 | 55 | 0 | 0 | 0.0% | 13.36 (0.21) | 205 (159.02%) |
2024-12-31 | 14.3 (0.0%) | 3406 | 12 | 0 | 0 | 0.0% | 13.15 (0.05) | 79 (-70.35%) |
2024-12-27 | 14.3 (1.06%) | 3394 | 18 | 0 | 0 | 0.0% | 13.1 (0.07) | 267 (-4.87%) |
2024-12-20 | 14.15 (-3.41%) | 3376 | -44 | 0 | 0 | 0.0% | 13.03 (-0.17) | 281 (22.55%) |
2024-12-13 | 14.65 (-1.68%) | 3420 | 0 | 0 | 0 | 0.0% | 13.2 (0.0) | 229 (-53.68%) |
2024-12-06 | 14.9 (0.0%) | 3420 | 22 | 0 | 0 | 0.0% | 13.2 (0.08) | 495 (130.1%) |
2024-11-29 | 14.9 (2.41%) | 3398 | 31 | 0 | 0 | 0.0% | 13.12 (0.12) | 215 (-37.87%) |
2024-11-22 | 14.55 (1.39%) | 3367 | -9 | 0 | 0 | 0.0% | 13.0 (-0.03) | 346 (-0.32%) |
2024-11-15 | 14.35 (-4.97%) | 3376 | -60 | 0 | 0 | 0.0% | 13.03 (-0.24) | 347 (-20.2%) |
2024-11-08 | 15.1 (-0.98%) | 3436 | 2 | 0 | 0 | 0.0% | 13.27 (0.01) | 435 (-31.04%) |
2024-11-01 | 15.25 (0.33%) | 3434 | 22 | 0 | 0 | 0.0% | 13.26 (0.09) | 631 (-46.41%) |
2024-10-25 | 15.2 (-0.98%) | 3412 | 12 | 0 | 0 | 0.0% | 13.17 (0.04) | 1177 (29.11%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-10-18 | 15.35 (0.66%) | 3400 | 39 | 0 | 0 | 0.0% | 13.13 (0.15) | 912 (3.88%) |
2024-10-11 | 15.25 (-0.33%) | 3361 | -88 | 0 | 0 | 0.0% | 12.98 (-0.34) | 878 (35.63%) |
2024-10-04 | 15.3 (0.33%) | 3449 | 54 | 0 | 0 | 0.0% | 13.32 (0.21) | 647 (-48.24%) |
2024-09-27 | 15.25 (2.01%) | 3395 | -527 | 0 | 0 | 0.0% | 13.11 (-2.03) | 1251 (15.57%) |
2024-09-20 | 14.95 (0.0%) | 3922 | 71 | 0 | 0 | 0.0% | 15.14 (0.27) | 1082 (-37.3%) |
2024-09-13 | 14.95 (-2.61%) | 3851 | -116 | 0 | 0 | 0.0% | 14.87 (-0.45) | 1726 (81.66%) |
2024-09-06 | 15.35 (-1.6%) | 3967 | -41 | 0 | 0 | 0.0% | 15.32 (-0.15) | 950 (-28.02%) |
2024-08-30 | 15.6 (0.65%) | 4008 | -21 | 0 | 0 | 0.0% | 15.47 (-0.09) | 1320 (30.84%) |
2024-08-23 | 15.5 (2.99%) | 4029 | -19 | 0 | 0 | 0.0% | 15.56 (-0.07) | 1009 (64.43%) |
2024-08-16 | 15.05 (1.35%) | 4048 | -50 | 0 | 0 | 0.0% | 15.63 (-0.19) | 613 (31.69%) |
2024-08-09 | 14.85 (-0.34%) | 4098 | 42 | 0 | 0 | 0.0% | 15.82 (0.16) | 466 (142.99%) |
2024-08-02 | 14.9 (-0.67%) | 4056 | -23 | 0 | 0 | 0.0% | 15.66 (-0.09) | 191 (31.27%) |
2024-07-26 | 15.0 (-0.33%) | 4079 | 17 | 0 | 0 | 0.0% | 15.75 (0.07) | 146 (-69.76%) |
2024-07-19 | 15.05 (-1.95%) | 4062 | 16 | 0 | 0 | 0.0% | 15.68 (0.06) | 483 (-13.42%) |
2024-07-12 | 15.35 (-0.65%) | 4046 | -54 | 0 | 0 | 0.0% | 15.62 (-0.21) | 558 (14.07%) |
2024-07-05 | 15.45 (-0.32%) | 4100 | -43 | 0 | 0 | 0.0% | 15.83 (-0.17) | 489 (-37.77%) |
2024-06-28 | 15.5 (2.65%) | 4143 | 12 | 0 | 0 | 0.0% | 16.0 (0.05) | 786 (132.28%) |
2024-06-21 | 15.1 (1.0%) | 4131 | 15 | 0 | 0 | 0.0% | 15.95 (0.06) | 338 (8.29%) |
2024-06-14 | 14.95 (-2.61%) | 4116 | 33 | 0 | 0 | 0.0% | 15.89 (0.13) | 312 (-35.76%) |
2024-06-07 | 15.35 (-2.54%) | 4083 | -26 | 0 | 0 | 0.0% | 15.76 (-0.1) | 486 (-19.37%) |
2024-05-31 | 15.75 (-0.32%) | 4109 | -129 | 0 | 0 | 0.0% | 15.86 (-0.5) | 603 (-37.46%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-05-24 | 15.8 (-0.32%) | 4238 | -1 | 0 | 0 | 0.0% | 16.36 (-0.01) | 964 (-0.83%) |
2024-05-17 | 15.85 (1.6%) | 4239 | -136 | 0 | 0 | 0.0% | 16.37 (-0.52) | 972 (48.35%) |
2024-05-10 | 15.6 (-1.27%) | 4375 | 21 | 0 | 0 | 0.0% | 16.89 (0.08) | 655 (-48.85%) |
2024-05-03 | 15.8 (4.29%) | 4354 | -139 | 0 | 0 | 0.0% | 16.81 (-0.54) | 1281 (107.03%) |
2024-04-26 | 15.15 (1.68%) | 4493 | -44 | 0 | 0 | 0.0% | 17.35 (-0.17) | 619 (35.16%) |
2024-04-19 | 14.9 (0.0%) | 4537 | 77 | 0 | 0 | 0.0% | 17.52 (0.3) | 458 (-34.76%) |
2024-04-12 | 14.9 (-2.3%) | 4460 | 71 | 0 | 0 | 0.0% | 17.22 (0.27) | 702 (70.55%) |
2024-04-03 | 15.25 (0.66%) | 4389 | 9 | 0 | 0 | 0.0% | 16.95 (0.04) | 411 (-56.46%) |
2024-03-29 | 15.15 (0.33%) | 4380 | -13 | 0 | 0 | 0.0% | 16.91 (-0.05) | 945 (-2.7%) |
2024-03-22 | 15.1 (-0.66%) | 4393 | 74 | 0 | 0 | 0.0% | 16.96 (0.28) | 971 (-34.62%) |
2024-03-15 | 15.2 (3.75%) | 4319 | 1030 | 0 | 0 | 0.0% | 16.68 (3.98) | 1486 (156.32%) |
2024-03-08 | 14.65 (0.0%) | 3289 | 228 | 0 | 0 | 0.0% | 12.7 (0.88) | 579 (99.3%) |
2024-03-01 | 14.65 (-0.34%) | 3061 | -2 | 0 | 0 | 0.0% | 11.82 (-0.01) | 290 (-61.18%) |
2024-02-23 | 14.7 (5.76%) | 3063 | -8 | 0 | 0 | 0.0% | 11.83 (-0.03) | 749 (1811.01%) |
2024-02-16 | 13.9 (0.36%) | 3071 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 39 (-4.78%) |
2024-02-05 | 13.85 (-1.07%) | 3071 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 41 (-54.46%) |
2024-02-02 | 14.0 (0.72%) | 3071 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 90 (-16.36%) |
2024-01-26 | 13.9 (1.83%) | 3071 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 108 (-56.43%) |
2024-01-19 | 13.65 (-2.85%) | 3071 | -1 | 0 | 0 | 0.0% | 11.86 (0.0) | 248 (-4.69%) |
2024-01-12 | 14.05 (0.0%) | 3072 | 4 | 0 | 0 | 0.0% | 11.86 (0.01) | 260 (54.28%) |
2024-01-05 | 14.05 (1.08%) | 3068 | 0 | 0 | 0 | 0.0% | 11.85 (0.0) | 168 (16.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-29 | 13.9 (-0.71%) | 3068 | -1 | 0 | 0 | 0.0% | 11.85 (0.0) | 145 (-21.91%) |
2023-12-22 | 14.0 (-1.06%) | 3069 | -9 | 0 | 0 | 0.0% | 11.85 (-0.03) | 185 (-35.84%) |
2023-12-15 | 14.15 (1.43%) | 3078 | -19 | 0 | 0 | 0.0% | 11.88 (-0.08) | 289 (14.4%) |
2023-12-08 | 13.95 (1.09%) | 3097 | -10 | 0 | 0 | 0.0% | 11.96 (-0.04) | 253 (15.89%) |
2023-12-01 | 13.8 (2.22%) | 3107 | -18 | 0 | 0 | 0.0% | 12.0 (-0.07) | 218 (213.46%) |
2023-11-24 | 13.5 (0.0%) | 3125 | 0 | 0 | 0 | 0.0% | 12.07 (0.0) | 69 (-53.55%) |
2023-11-17 | 13.5 (2.66%) | 3125 | 0 | 0 | 0 | 0.0% | 12.07 (0.0) | 150 (80.97%) |
2023-11-10 | 13.15 (0.0%) | 3125 | 0 | 0 | 0 | 0.0% | 12.07 (0.0) | 82 (4.46%) |
2023-11-03 | 13.15 (0.38%) | 3125 | 0 | 0 | 0 | 0.0% | 12.07 (0.0) | 79 (-60.57%) |
2023-10-27 | 13.1 (0.77%) | 3125 | 11 | 0 | 0 | 0.0% | 12.07 (0.05) | 201 (12.96%) |
2023-10-20 | 13.0 (-0.38%) | 3114 | 12 | 0 | 0 | 0.0% | 12.02 (0.04) | 178 (126.49%) |
2023-10-13 | 13.05 (0.38%) | 3102 | 9 | 0 | 0 | 0.0% | 11.98 (0.04) | 78 (-52.96%) |
2023-10-06 | 13.0 (0.0%) | 3093 | -15 | 0 | 0 | 0.0% | 11.94 (-0.06) | 167 (35.17%) |
2023-09-28 | 13.0 (-0.38%) | 3108 | 10 | 0 | 0 | 0.0% | 12.0 (0.04) | 123 (-15.06%) |
2023-09-22 | 13.05 (-0.38%) | 3098 | 1 | 0 | 0 | 0.0% | 11.96 (0.0) | 145 (-0.59%) |
2023-09-15 | 13.1 (-0.76%) | 3097 | 21 | 0 | 0 | 0.0% | 11.96 (0.08) | 146 (27.23%) |
2023-09-08 | 13.2 (0.76%) | 3076 | 5 | 0 | 0 | 0.0% | 11.88 (0.02) | 115 (-67.47%) |
2023-09-01 | 13.1 (0.77%) | 3071 | 1 | 0 | 0 | 0.0% | 11.86 (0.01) | 354 (-11.71%) |
2023-08-25 | 13.0 (-3.7%) | 3070 | 6 | 0 | 0 | 0.0% | 11.85 (0.02) | 400 (200.87%) |
2023-08-18 | 13.5 (-0.37%) | 3064 | -7 | 0 | 0 | 0.0% | 11.83 (-0.03) | 133 (10.52%) |
2023-08-11 | 13.55 (0.74%) | 3071 | -5 | 0 | 0 | 0.0% | 11.86 (-0.02) | 120 (8.21%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-08-04 | 13.45 (0.0%) | 3076 | 8 | 0 | 0 | 0.0% | 11.88 (0.03) | 111 (-86.09%) |
2023-07-28 | 13.45 (-5.94%) | 3068 | 11 | 0 | 0 | 0.0% | 11.85 (0.05) | 801 (351.67%) |
2023-07-21 | 14.3 (1.06%) | 3057 | 0 | 0 | 0 | 0.0% | 11.8 (0.0) | 177 (-68.88%) |
2023-07-14 | 14.15 (-1.39%) | 3057 | 1 | 0 | 0 | 0.0% | 11.8 (0.0) | 569 (154.5%) |
2023-07-07 | 14.35 (0.0%) | 3056 | -6 | 0 | 0 | 0.0% | 11.8 (-0.02) | 223 (57.4%) |
2023-06-30 | 14.35 (-0.35%) | 3062 | -1 | 0 | 0 | 0.0% | 11.82 (-0.01) | 142 (-7.63%) |
2023-06-21 | 14.4 (1.77%) | 3063 | -22 | 0 | 0 | 0.0% | 11.83 (-0.08) | 154 (-74.67%) |
2023-06-16 | 14.15 (-1.39%) | 3085 | 16 | 0 | 0 | 0.0% | 11.91 (0.06) | 607 (-22.99%) |
2023-06-09 | 14.35 (0.35%) | 3069 | 24 | 0 | 0 | 0.0% | 11.85 (0.09) | 789 (101.08%) |
2023-06-02 | 14.3 (0.35%) | 3045 | 16 | 0 | 0 | 0.0% | 11.76 (0.07) | 392 (89.49%) |
2023-05-26 | 14.25 (-0.35%) | 3029 | -20 | 0 | 0 | 0.0% | 11.69 (-0.08) | 207 (10.89%) |
2023-05-19 | 14.3 (-1.04%) | 3049 | 2 | 0 | 0 | 0.0% | 11.77 (0.01) | 186 (-53.95%) |
2023-05-12 | 14.45 (1.4%) | 3047 | 28 | 0 | 0 | 0.0% | 11.76 (0.1) | 405 (805.71%) |
2023-05-05 | 14.25 (0.35%) | 3019 | 0 | 0 | 0 | 0.0% | 11.66 (0.0) | 44 (-88.69%) |
2023-04-28 | 14.2 (0.71%) | 3019 | -5 | 0 | 0 | 0.0% | 11.66 (-0.02) | 395 (114.56%) |
2023-04-21 | 14.1 (-1.05%) | 3024 | 3 | 0 | 0 | 0.0% | 11.68 (0.02) | 184 (-54.0%) |
2023-04-14 | 14.25 (0.0%) | 3021 | 15 | 0 | 0 | 0.0% | 11.66 (0.05) | 401 (485.91%) |
2023-04-07 | 14.25 (-0.7%) | 3006 | 3 | 0 | 0 | 0.0% | 11.61 (0.02) | 68 (-92.87%) |
2023-03-31 | 14.35 (0.35%) | 3003 | 27 | 0 | 0 | 0.0% | 11.59 (0.1) | 960 (111.59%) |
2023-03-24 | 14.3 (-0.35%) | 2976 | -71 | 0 | 0 | 0.0% | 11.49 (-0.27) | 453 (-49.43%) |
2023-03-17 | 14.35 (1.06%) | 3047 | -3 | 0 | 0 | 0.0% | 11.76 (-0.02) | 897 (-38.06%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-10 | 14.2 (1.43%) | 3050 | 64 | 0 | 0 | 0.0% | 11.78 (0.25) | 1448 (2919.43%) |
2023-03-03 | 14.0 (0.36%) | 2986 | 0 | 0 | 0 | 0.0% | 11.53 (0.0) | 47 (-77.65%) |
2023-02-24 | 13.95 (0.36%) | 2986 | 2 | 0 | 0 | 0.0% | 11.53 (0.01) | 214 (-25.02%) |
2023-02-17 | 13.9 (0.0%) | 2984 | 1 | 0 | 0 | 0.0% | 11.52 (0.0) | 286 (107.03%) |
2023-02-10 | 13.9 (-1.77%) | 2983 | -8 | 0 | 0 | 0.0% | 11.52 (-0.03) | 138 (-61.11%) |
2023-02-03 | 14.15 (1.43%) | 2991 | -14 | 0 | 0 | 0.0% | 11.55 (-0.05) | 355 (3608.99%) |
2023-01-17 | 13.95 (0.36%) | 3005 | 0 | 0 | 0 | 0.0% | 11.6 (0.0) | 9 (-95.64%) |
2023-01-13 | 13.9 (-0.36%) | 3005 | -3 | 0 | 0 | 0.0% | 11.6 (-0.01) | 220 (244.45%) |
2023-01-06 | 13.95 (0.72%) | 3008 | -25 | 0 | 0 | 0.0% | 11.61 (-0.1) | 63 (-89.29%) |
2022-12-30 | 13.85 (0.0%) | 3033 | -10 | 0 | 0 | 0.0% | 11.71 (-0.04) | 596 (80.96%) |
2022-12-23 | 13.85 (1.09%) | 3043 | -47 | 0 | 0 | 0.0% | 11.75 (-0.18) | 329 (21.62%) |
2022-12-16 | 13.7 (-2.14%) | 3090 | -11 | 0 | 0 | 0.0% | 11.93 (-0.04) | 271 (-17.73%) |
2022-12-09 | 14.0 (0.0%) | 3101 | 29 | 0 | 0 | 0.0% | 11.97 (0.11) | 329 (60.62%) |
2022-12-02 | 14.0 (0.0%) | 3072 | 43 | 0 | 0 | 0.0% | 11.86 (0.17) | 205 (-30.26%) |
2022-11-25 | 14.0 (1.08%) | 3029 | 9 | 0 | 0 | 0.0% | 11.69 (0.03) | 294 (-24.83%) |
2022-11-18 | 13.85 (0.36%) | 3020 | 52 | 0 | 0 | 0.0% | 11.66 (0.2) | 391 (-57.74%) |
2022-11-11 | 13.8 (4.15%) | 2968 | -15 | 0 | 0 | 0.0% | 11.46 (-0.06) | 925 (491.51%) |
2022-11-04 | 13.25 (1.15%) | 2983 | -33 | 0 | 0 | 0.0% | 11.52 (-0.12) | 156 (33.67%) |
2022-10-28 | 13.1 (0.0%) | 3016 | -37 | 0 | 0 | 0.0% | 11.64 (-0.15) | 117 (-40.78%) |
2022-10-21 | 13.1 (0.0%) | 3053 | 16 | 0 | 0 | 0.0% | 11.79 (0.06) | 197 (-15.81%) |
2022-10-14 | 13.1 (-1.87%) | 3037 | 86 | 0 | 0 | 0.0% | 11.73 (0.34) | 234 (104.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-10-07 | 13.35 (1.52%) | 2951 | 38 | 0 | 0 | 0.0% | 11.39 (0.14) | 115 (-33.35%) |
2022-09-30 | 13.15 (-0.38%) | 2913 | 7 | 0 | 0 | 0.0% | 11.25 (0.03) | 172 (-70.56%) |
2022-09-23 | 13.2 (-2.22%) | 2906 | -68 | 0 | 0 | 0.0% | 11.22 (-0.26) | 586 (101.38%) |
2022-09-16 | 13.5 (1.89%) | 2974 | 26 | 0 | 0 | 0.0% | 11.48 (0.1) | 291 (130.07%) |
2022-09-08 | 13.25 (-0.38%) | 2948 | -3 | 0 | 0 | 0.0% | 11.38 (-0.01) | 126 (-45.69%) |
2022-09-02 | 13.3 (-1.48%) | 2951 | -5 | 0 | 0 | 0.0% | 11.39 (-0.02) | 232 (-64.31%) |
2022-08-26 | 13.5 (3.05%) | 2956 | -48 | 0 | 0 | 0.0% | 11.41 (-0.19) | 652 (189.46%) |
2022-08-19 | 13.1 (1.95%) | 3004 | -29 | 0 | 0 | 0.0% | 11.6 (-0.11) | 225 (-82.55%) |
2022-08-12 | 12.85 (0.0%) | 3033 | 54 | 0 | 0 | 0.0% | 11.71 (0.21) | 1292 (365.75%) |
2022-08-05 | 12.85 (1.98%) | 2979 | 1 | 0 | 0 | 0.0% | 11.5 (0.0) | 277 (163.84%) |
2022-07-29 | 12.6 (2.02%) | 2978 | 1 | 0 | 0 | 0.0% | 11.5 (0.01) | 105 (-18.26%) |
2022-07-22 | 12.35 (-1.2%) | 2977 | 0 | 0 | 0 | 0.0% | 11.49 (0.0) | 128 (-37.48%) |
2022-07-15 | 12.5 (0.0%) | 2977 | -233 | 0 | 0 | 0.0% | 11.49 (-0.9) | 205 (-1.81%) |
2022-07-08 | 12.5 (1.63%) | 3210 | -975 | 0 | 0 | 0.0% | 12.39 (-3.77) | 209 (44.01%) |
2022-07-01 | 12.3 (-4.28%) | 4185 | -513 | 0 | 0 | 0.0% | 16.16 (-1.98) | 145 (-52.15%) |
2022-06-24 | 12.85 (-0.39%) | 4698 | -207 | 0 | 0 | 0.0% | 18.14 (-0.8) | 304 (25.03%) |
2022-06-17 | 12.9 (-2.27%) | 4905 | 0 | 0 | 0 | 0.0% | 18.94 (0.0) | 243 (-51.65%) |
2022-06-10 | 13.2 (2.72%) | 4905 | 2 | 0 | 0 | 0.0% | 18.94 (0.01) | 503 (158.11%) |
2022-06-02 | 12.85 (1.18%) | 4903 | 10 | 0 | 0 | 0.0% | 18.93 (0.04) | 194 (-28.04%) |
2022-05-27 | 12.7 (2.01%) | 4893 | -41 | 0 | 0 | 0.0% | 18.89 (-0.16) | 270 (72.75%) |
2022-05-20 | 12.45 (0.0%) | 4934 | -18 | 0 | 0 | 0.0% | 19.05 (-0.07) | 156 (-20.92%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-13 | 12.45 (-1.58%) | 4952 | -25 | 0 | 0 | 0.0% | 19.12 (-0.1) | 198 (-5.23%) |
2022-05-06 | 12.65 (-1.17%) | 4977 | 3 | 0 | 0 | 0.0% | 19.22 (0.02) | 209 (-21.01%) |
2022-04-29 | 12.8 (2.4%) | 4974 | 49 | 0 | 0 | 0.0% | 19.2 (0.19) | 264 (12.05%) |
2022-04-22 | 12.5 (-0.4%) | 4925 | 39 | 0 | 0 | 0.0% | 19.01 (0.15) | 236 (-2.33%) |
2022-04-15 | 12.55 (-0.4%) | 4886 | 1 | 0 | 0 | 0.0% | 18.86 (0.0) | 242 (35.91%) |
2022-04-08 | 12.6 (-0.79%) | 4885 | -1 | 0 | 0 | 0.0% | 18.86 (0.0) | 178 (-70.34%) |
2022-04-01 | 12.7 (2.42%) | 4886 | -11 | 0 | 0 | 0.0% | 18.86 (-0.05) | 600 (436.92%) |
2022-03-25 | 12.4 (0.4%) | 4897 | 2 | 0 | 0 | 0.0% | 18.91 (0.01) | 111 (11.08%) |
2022-03-18 | 12.35 (0.0%) | 4895 | 0 | 0 | 0 | 0.0% | 18.9 (0.0) | 100 (-57.54%) |
2022-03-11 | 12.35 (-0.4%) | 4895 | 0 | 0 | 0 | 0.0% | 18.9 (0.0) | 237 (40.42%) |
2022-03-04 | 12.4 (-0.8%) | 4895 | -54 | 0 | 0 | 0.0% | 18.9 (-0.21) | 168 (21.8%) |
2022-02-25 | 12.5 (-0.4%) | 4949 | -40 | 0 | 0 | 0.0% | 19.11 (-0.15) | 138 (-66.36%) |
2022-02-18 | 12.55 (0.0%) | 4989 | 2 | 0 | 0 | 0.0% | 19.26 (0.01) | 412 (105.34%) |
2022-02-11 | 12.55 (-0.79%) | 4987 | 1 | 0 | 0 | 0.0% | 19.25 (0.0) | 200 (24.06%) |