- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 12.55 (0.4%) | 3371 | 1 | 0 | 0 | 0 | 0.0% | 13.01 (0.0) | 161 (-28.76%) |
| 2026-06-02 | 12.5 (0.0%) | 3370 | 10 | 0 | 0 | 0 | 0.0% | 13.01 (0.04) | 226 (118.55%) |
| 2026-06-01 | 12.5 (0.4%) | 3360 | -8 | 0 | 0 | 0 | 0.0% | 12.97 (-0.03) | 103 (-40.85%) |
| 2026-05-29 | 12.45 (2.47%) | 3368 | -9 | 0 | 0 | 0 | 0.0% | 13.0 (-0.04) | 175 (65.44%) |
| 2026-05-28 | 12.15 (-1.22%) | 3377 | -10 | 0 | 0 | 0 | 0.0% | 13.04 (-0.04) | 105 (21.26%) |
| 2026-05-27 | 12.3 (0.41%) | 3387 | 25 | 0 | 0 | 0 | 0.0% | 13.08 (0.1) | 87 (-41.53%) |
| 2026-05-26 | 12.25 (2.08%) | 3362 | 52 | 0 | 0 | 0 | 0.0% | 12.98 (0.2) | 149 (-2.05%) |
| 2026-05-25 | 12.0 (-0.41%) | 3310 | -18 | 0 | 0 | 0 | 0.0% | 12.78 (-0.07) | 152 (867.89%) |
| 2026-05-22 | 12.05 (0.0%) | 3328 | 2 | 0 | 0 | 0 | 0.0% | 12.85 (0.01) | 15 (-58.16%) |
| 2026-05-21 | 12.05 (0.42%) | 3326 | -4 | 0 | 0 | 0 | 0.0% | 12.84 (-0.02) | 37 (-25.97%) |
| 2026-05-20 | 12.0 (0.0%) | 3330 | -10 | 0 | 0 | 0 | 0.0% | 12.86 (-0.04) | 50 (11.97%) |
| 2026-05-19 | 12.0 (0.42%) | 3340 | 5 | 0 | 0 | 0 | 0.0% | 12.9 (0.02) | 45 (5.03%) |
| 2026-05-18 | 11.95 (0.0%) | 3335 | 14 | 0 | 0 | 0 | 0.0% | 12.88 (0.06) | 43 (7.39%) |
| 2026-05-15 | 11.95 (0.0%) | 3321 | -17 | 0 | 0 | 0 | 0.0% | 12.82 (-0.07) | 40 (-45.6%) |
| 2026-05-14 | 11.95 (-1.24%) | 3338 | 11 | 0 | 0 | 0 | 0.0% | 12.89 (0.04) | 74 (94.79%) |
| 2026-05-13 | 12.1 (0.41%) | 3327 | 7 | 0 | 0 | 0 | 0.0% | 12.85 (0.03) | 38 (-59.38%) |
| 2026-05-12 | 12.05 (-0.82%) | 3320 | -28 | 0 | 0 | 0 | 0.0% | 12.82 (-0.11) | 93 (45.57%) |
| 2026-05-11 | 12.15 (-1.22%) | 3348 | -10 | 0 | 0 | 0 | 0.0% | 12.93 (-0.03) | 64 (23.17%) |
| 2026-05-08 | 12.3 (0.0%) | 3358 | 6 | 0 | 0 | 0 | 0.0% | 12.96 (0.02) | 52 (-22.98%) |
| 2026-05-07 | 12.3 (-0.4%) | 3352 | -1 | 0 | 0 | 0 | 0.0% | 12.94 (-0.01) | 67 (-37.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 12.35 (1.23%) | 3353 | -2 | 0 | 0 | 0 | 0.0% | 12.95 (0.0) | 107 (97.57%) |
| 2026-05-05 | 12.2 (0.41%) | 3355 | -9 | 0 | 0 | 0 | 0.0% | 12.95 (-0.04) | 54 (20.62%) |
| 2026-05-04 | 12.15 (0.41%) | 3364 | -4 | 0 | 0 | 0 | 0.0% | 12.99 (-0.01) | 45 (-6.61%) |
| 2026-04-30 | 12.1 (0.0%) | 3368 | -17 | 0 | 0 | 0 | 0.0% | 13.0 (-0.07) | 48 (-81.29%) |
| 2026-04-29 | 12.1 (-0.82%) | 3385 | 5 | 0 | 0 | 0 | 0.0% | 13.07 (0.02) | 258 (444.99%) |
| 2026-04-28 | 12.2 (0.0%) | 3380 | -2 | 0 | 0 | 0 | 0.0% | 13.05 (-0.01) | 47 (-60.32%) |
| 2026-04-27 | 12.2 (-2.01%) | 3382 | 3 | 0 | 0 | 0 | 0.0% | 13.06 (0.01) | 119 (47.02%) |
| 2026-04-24 | 12.45 (-0.4%) | 3379 | -2 | 0 | 0 | 0 | 0.0% | 13.05 (0.0) | 81 (12.73%) |
| 2026-04-23 | 12.5 (-1.19%) | 3381 | -15 | 0 | 0 | 0 | 0.0% | 13.05 (-0.06) | 72 (-19.16%) |
| 2026-04-22 | 12.65 (0.8%) | 3396 | 0 | 0 | 0 | 0 | 0.0% | 13.11 (0.0) | 89 (11.73%) |
| 2026-04-21 | 12.55 (-0.4%) | 3396 | -4 | 0 | 0 | 0 | 0.0% | 13.11 (-0.02) | 79 (43.0%) |
| 2026-04-20 | 12.6 (-0.79%) | 3400 | 4 | 0 | 0 | 0 | 0.0% | 13.13 (0.02) | 55 (-62.01%) |
| 2026-04-17 | 12.7 (-3.05%) | 3396 | -17 | 0 | 0 | 0 | 0.0% | 13.11 (-0.07) | 147 (-21.24%) |
| 2026-04-16 | 13.1 (1.16%) | 3413 | 15 | 0 | 0 | 0 | 0.0% | 13.18 (0.06) | 186 (58.88%) |
| 2026-04-15 | 12.95 (1.57%) | 3398 | -34 | 0 | 0 | 0 | 0.0% | 13.12 (-0.13) | 117 (-3.94%) |
| 2026-04-14 | 12.75 (2.82%) | 3432 | 25 | 0 | 0 | 0 | 0.0% | 13.25 (0.1) | 122 (63.17%) |
| 2026-04-13 | 12.4 (0.81%) | 3407 | -1 | 0 | 0 | 0 | 0.0% | 13.15 (-0.01) | 75 (2.64%) |
| 2026-04-10 | 12.3 (0.41%) | 3408 | 27 | 0 | 0 | 0 | 0.0% | 13.16 (0.11) | 73 (-48.63%) |
| 2026-04-09 | 12.25 (0.0%) | 3381 | -11 | 0 | 0 | 0 | 0.0% | 13.05 (-0.05) | 142 (30.0%) |
| 2026-04-08 | 12.25 (0.41%) | 3392 | -17 | 0 | 0 | 0 | 0.0% | 13.1 (-0.06) | 109 (161.6%) |
| 2026-04-07 | 12.2 (0.0%) | 3409 | 0 | 0 | 0 | 0 | 0.0% | 13.16 (0.0) | 41 (-13.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 12.2 (-0.41%) | 3409 | -2 | 0 | 0 | 0 | 0.0% | 13.16 (-0.01) | 48 (-72.13%) |
| 2026-04-01 | 12.25 (1.24%) | 3411 | 31 | 0 | 0 | 0 | 0.0% | 13.17 (0.12) | 173 (552.15%) |
| 2026-03-31 | 12.1 (-0.41%) | 3380 | -1 | 0 | 0 | 0 | 0.0% | 13.05 (0.0) | 26 (-76.44%) |
| 2026-03-30 | 12.15 (-0.41%) | 3381 | -13 | 0 | 0 | 0 | 0.0% | 13.05 (-0.05) | 112 (114.84%) |
| 2026-03-27 | 12.2 (0.41%) | 3394 | 3 | 0 | 0 | 0 | 0.0% | 13.1 (0.01) | 52 (-36.41%) |
| 2026-03-26 | 12.15 (1.25%) | 3391 | 33 | 0 | 0 | 0 | 0.0% | 13.09 (0.13) | 82 (-80.66%) |
| 2026-03-25 | 12.0 (-0.41%) | 3358 | -24 | 0 | 0 | 0 | 0.0% | 12.96 (-0.1) | 427 (70.44%) |
| 2026-03-24 | 12.05 (1.26%) | 3382 | 57 | 0 | 0 | 0 | 0.0% | 13.06 (0.22) | 250 (-40.49%) |
| 2026-03-23 | 11.9 (-1.65%) | 3325 | -58 | 0 | 0 | 0 | 0.0% | 12.84 (-0.22) | 421 (33.48%) |
| 2026-03-20 | 12.1 (-0.41%) | 3383 | -2 | 0 | 0 | 0 | 0.0% | 13.06 (-0.01) | 315 (442.27%) |
| 2026-03-19 | 12.15 (-0.41%) | 3385 | 9 | 0 | 0 | 0 | 0.0% | 13.07 (0.04) | 58 (-55.65%) |
| 2026-03-18 | 12.2 (-0.41%) | 3376 | -15 | 0 | 0 | 0 | 0.0% | 13.03 (-0.06) | 131 (-55.5%) |
| 2026-03-17 | 12.25 (-0.41%) | 3391 | 6 | 0 | 0 | 0 | 0.0% | 13.09 (0.02) | 295 (-13.96%) |
| 2026-03-16 | 12.3 (0.0%) | 3385 | -12 | 0 | 0 | 0 | 0.0% | 13.07 (-0.05) | 342 (126.79%) |
| 2026-03-13 | 12.3 (-0.81%) | 3397 | -27 | 0 | 0 | 0 | 0.0% | 13.12 (-0.1) | 151 (-25.34%) |
| 2026-03-12 | 12.4 (0.0%) | 3424 | 4 | 0 | 0 | 0 | 0.0% | 13.22 (0.02) | 202 (65.67%) |
| 2026-03-11 | 12.4 (0.0%) | 3420 | -50 | 0 | 0 | 0 | 0.0% | 13.2 (-0.2) | 122 (-73.55%) |
| 2026-03-10 | 12.4 (0.81%) | 3470 | 45 | 0 | 0 | 0 | 0.0% | 13.4 (0.18) | 462 (777.93%) |
| 2026-03-09 | 12.3 (-1.2%) | 3425 | -10 | 0 | 0 | 0 | 0.0% | 13.22 (-0.04) | 52 (-39.31%) |
| 2026-03-06 | 12.45 (0.0%) | 3435 | -27 | 0 | 0 | 0 | 0.0% | 13.26 (-0.11) | 86 (-33.93%) |
| 2026-03-05 | 12.45 (0.81%) | 3462 | -12 | 0 | 0 | 0 | 0.0% | 13.37 (-0.04) | 131 (10.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 12.35 (-0.8%) | 3474 | -3 | 0 | 0 | 0 | 0.0% | 13.41 (-0.01) | 118 (50.69%) |
| 2026-03-03 | 12.45 (0.4%) | 3477 | 11 | 0 | 0 | 0 | 0.0% | 13.42 (0.04) | 78 (13.95%) |
| 2026-03-02 | 12.4 (-0.8%) | 3466 | -4 | 0 | 0 | 0 | 0.0% | 13.38 (-0.02) | 69 (45.07%) |
| 2026-02-26 | 12.5 (0.0%) | 3470 | 0 | 0 | 0 | 0 | 0.0% | 13.4 (0.0) | 47 (-17.31%) |
| 2026-02-25 | 12.5 (0.0%) | 3470 | 0 | 0 | 0 | 0 | 0.0% | 13.4 (0.0) | 57 (155.9%) |
| 2026-02-24 | 12.5 (0.0%) | 3470 | 2 | 0 | 0 | 0 | 0.0% | 13.4 (0.01) | 22 (-83.57%) |
| 2026-02-23 | 12.5 (1.21%) | 3468 | 9 | 0 | 0 | 0 | 0.0% | 13.39 (0.04) | 137 (9.46%) |
| 2026-02-11 | 12.35 (0.0%) | 3459 | 3 | 0 | 0 | 0 | 0.0% | 13.35 (0.01) | 125 (134.32%) |
| 2026-02-10 | 12.35 (0.0%) | 3456 | 6 | 0 | 0 | 0 | 0.0% | 13.34 (0.02) | 53 (-36.73%) |
| 2026-02-09 | 12.35 (0.41%) | 3450 | -3 | 0 | 0 | 0 | 0.0% | 13.32 (-0.01) | 84 (116.09%) |
| 2026-02-06 | 12.3 (-0.4%) | 3453 | 6 | 0 | 0 | 0 | 0.0% | 13.33 (0.02) | 39 (56.76%) |
| 2026-02-05 | 12.35 (-0.4%) | 3447 | 2 | 0 | 0 | 0 | 0.0% | 13.31 (0.01) | 24 (-32.9%) |
| 2026-02-04 | 12.4 (0.4%) | 3445 | 2 | 0 | 0 | 0 | 0.0% | 13.3 (0.01) | 37 (52.29%) |
| 2026-02-03 | 12.35 (0.0%) | 3443 | 0 | 0 | 0 | 0 | 0.0% | 13.29 (0.0) | 24 (-31.0%) |
| 2026-02-02 | 12.35 (-0.8%) | 3443 | 2 | 0 | 0 | 0 | 0.0% | 13.29 (0.0) | 35 (-51.71%) |
| 2026-01-30 | 12.45 (0.0%) | 3441 | -37 | 0 | 0 | 0 | 0.0% | 13.29 (-0.14) | 73 (-15.85%) |
| 2026-01-29 | 12.45 (-0.4%) | 3478 | -8 | 0 | 0 | 0 | 0.0% | 13.43 (-0.03) | 87 (363.29%) |
| 2026-01-28 | 12.5 (-0.79%) | 3486 | 3 | 0 | 0 | 0 | 0.0% | 13.46 (0.01) | 18 (-63.73%) |
| 2026-01-27 | 12.6 (0.4%) | 3483 | -7 | 0 | 0 | 0 | 0.0% | 13.45 (-0.02) | 51 (-25.22%) |
| 2026-01-26 | 12.55 (0.4%) | 3490 | 17 | 0 | 0 | 0 | 0.0% | 13.47 (0.06) | 69 (-46.1%) |
| 2026-01-23 | 12.5 (0.0%) | 3473 | -30 | 0 | 0 | 0 | 0.0% | 13.41 (-0.11) | 128 (32.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 12.5 (0.4%) | 3503 | 10 | 0 | 0 | 0 | 0.0% | 13.52 (0.03) | 96 (79.79%) |
| 2026-01-21 | 12.45 (-0.4%) | 3493 | 8 | 0 | 0 | 0 | 0.0% | 13.49 (0.03) | 53 (65.3%) |
| 2026-01-20 | 12.5 (0.0%) | 3485 | 2 | 0 | 0 | 0 | 0.0% | 13.46 (0.01) | 32 (-36.98%) |
| 2026-01-19 | 12.5 (0.0%) | 3483 | 7 | 0 | 0 | 0 | 0.0% | 13.45 (0.03) | 51 (-41.58%) |
| 2026-01-16 | 12.5 (0.0%) | 3476 | 0 | 0 | 0 | 0 | 0.0% | 13.42 (0.0) | 88 (-4.97%) |
| 2026-01-15 | 12.5 (0.0%) | 3476 | -9 | 0 | 0 | 0 | 0.0% | 13.42 (-0.04) | 93 (15.32%) |
| 2026-01-14 | 12.5 (0.0%) | 3485 | -21 | 0 | 0 | 0 | 0.0% | 13.46 (-0.08) | 80 (69.63%) |
| 2026-01-13 | 12.5 (-0.4%) | 3506 | 9 | 0 | 0 | 0 | 0.0% | 13.54 (0.04) | 47 (-2.53%) |
| 2026-01-12 | 12.55 (0.0%) | 3497 | 4 | 0 | 0 | 0 | 0.0% | 13.5 (0.01) | 48 (-72.49%) |
| 2026-01-09 | 12.55 (-0.4%) | 3493 | -19 | 0 | 0 | 0 | 0.0% | 13.49 (-0.07) | 177 (84.86%) |
| 2026-01-08 | 12.6 (0.8%) | 3512 | 7 | 0 | 0 | 0 | 0.0% | 13.56 (0.03) | 96 (166.66%) |
| 2026-01-07 | 12.5 (0.0%) | 3505 | 0 | 0 | 0 | 0 | 0.0% | 13.53 (0.0) | 36 (-5.46%) |
| 2026-01-06 | 12.5 (-0.4%) | 3505 | 2 | 0 | 0 | 0 | 0.0% | 13.53 (0.01) | 38 (175.23%) |
| 2026-01-05 | 12.55 (-0.4%) | 3503 | 0 | 0 | 0 | 0 | 0.0% | 13.52 (0.0) | 13 (-23.5%) |
| 2026-01-02 | 12.6 (0.8%) | 3503 | 0 | 0 | 0 | 0 | 0.0% | 13.52 (0.0) | 18 (-47.84%) |
| 2025-12-31 | 12.5 (-0.79%) | 3503 | -1 | 0 | 0 | 0 | 0.0% | 13.52 (-0.01) | 34 (-67.9%) |
| 2025-12-30 | 12.6 (0.8%) | 3504 | 5 | 0 | 0 | 0 | 0.0% | 13.53 (0.02) | 108 (232.54%) |
| 2025-12-29 | 12.5 (0.4%) | 3499 | 7 | 0 | 0 | 0 | 0.0% | 13.51 (0.03) | 32 (-67.98%) |
| 2025-12-26 | 12.45 (-0.4%) | 3492 | 11 | 0 | 0 | 0 | 0.0% | 13.48 (0.04) | 101 (-28.18%) |
| 2025-12-24 | 12.5 (-0.79%) | 3481 | -11 | 0 | 0 | 0 | 0.0% | 13.44 (-0.04) | 141 (-39.27%) |
| 2025-12-23 | 12.6 (-0.4%) | 3492 | -58 | 0 | 0 | 0 | 0.0% | 13.48 (-0.23) | 232 (109.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 12.65 (-0.39%) | 3550 | -12 | 0 | 0 | 0 | 0.0% | 13.71 (-0.04) | 111 (-11.86%) |
| 2025-12-19 | 12.7 (-0.78%) | 3562 | -40 | 0 | 0 | 0 | 0.0% | 13.75 (-0.16) | 126 (160.45%) |
| 2025-12-18 | 12.8 (0.0%) | 3602 | 5 | 0 | 0 | 0 | 0.0% | 13.91 (0.02) | 48 (-42.88%) |
| 2025-12-17 | 12.8 (0.0%) | 3597 | 50 | 0 | 0 | 0 | 0.0% | 13.89 (0.2) | 84 (89.65%) |
| 2025-12-16 | 12.8 (-0.78%) | 3547 | 5 | 0 | 0 | 0 | 0.0% | 13.69 (0.01) | 44 (-49.97%) |
| 2025-12-15 | 12.9 (-1.15%) | 3542 | -26 | 0 | 0 | 0 | 0.0% | 13.68 (-0.1) | 89 (142.54%) |
| 2025-12-12 | 13.05 (0.38%) | 3568 | 8 | 0 | 0 | 0 | 0.0% | 13.78 (0.04) | 36 (31.28%) |
| 2025-12-11 | 13.0 (0.39%) | 3560 | 8 | 0 | 0 | 0 | 0.0% | 13.74 (0.03) | 28 (-74.59%) |
| 2025-12-10 | 12.95 (-1.15%) | 3552 | 6 | 0 | 0 | 0 | 0.0% | 13.71 (0.02) | 110 (13.99%) |
| 2025-12-09 | 13.1 (1.95%) | 3546 | 23 | 0 | 0 | 0 | 0.0% | 13.69 (0.09) | 96 (34.47%) |
| 2025-12-08 | 12.85 (0.78%) | 3523 | -8 | 0 | 0 | 0 | 0.0% | 13.6 (-0.03) | 72 (3.34%) |
| 2025-12-05 | 12.75 (-0.39%) | 3531 | -1 | 0 | 0 | 0 | 0.0% | 13.63 (-0.01) | 69 (-29.43%) |
| 2025-12-04 | 12.8 (0.39%) | 3532 | -7 | 0 | 0 | 0 | 0.0% | 13.64 (-0.02) | 98 (-10.53%) |
| 2025-12-03 | 12.75 (-0.39%) | 3539 | 11 | 0 | 0 | 0 | 0.0% | 13.66 (0.04) | 110 (122.14%) |
| 2025-12-02 | 12.8 (0.39%) | 3528 | 6 | 0 | 0 | 0 | 0.0% | 13.62 (0.02) | 49 (185.2%) |
| 2025-12-01 | 12.75 (0.39%) | 3522 | 14 | 0 | 0 | 0 | 0.0% | 13.6 (0.06) | 17 (-86.43%) |
| 2025-11-28 | 12.7 (0.0%) | 3508 | -34 | 0 | 0 | 0 | 0.0% | 13.54 (-0.14) | 128 (193.72%) |
| 2025-11-27 | 12.7 (-0.78%) | 3542 | -18 | 0 | 0 | 0 | 0.0% | 13.68 (-0.06) | 43 (-38.68%) |
| 2025-11-26 | 12.8 (0.0%) | 3560 | -1 | 0 | 0 | 0 | 0.0% | 13.74 (-0.01) | 71 (59.32%) |
| 2025-11-25 | 12.8 (0.0%) | 3561 | -21 | 0 | 0 | 0 | 0.0% | 13.75 (-0.08) | 44 (-45.81%) |
| 2025-11-24 | 12.8 (-0.39%) | 3582 | -30 | 0 | 0 | 0 | 0.0% | 13.83 (-0.12) | 82 (51.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 12.85 (-0.77%) | 3612 | -6 | 0 | 0 | 0 | 0.0% | 13.95 (-0.02) | 54 (-35.76%) |
| 2025-11-20 | 12.95 (1.17%) | 3618 | 4 | 0 | 0 | 0 | 0.0% | 13.97 (0.02) | 84 (10.31%) |
| 2025-11-19 | 12.8 (-1.16%) | 3614 | -21 | 0 | 0 | 0 | 0.0% | 13.95 (-0.08) | 76 (180.31%) |
| 2025-11-18 | 12.95 (0.0%) | 3635 | 10 | 0 | 0 | 0 | 0.0% | 14.03 (0.03) | 27 (-71.82%) |
| 2025-11-17 | 12.95 (0.0%) | 3625 | 32 | 0 | 0 | 0 | 0.0% | 14.0 (0.13) | 97 (-48.59%) |
| 2025-11-14 | 12.95 (1.57%) | 3593 | 34 | 0 | 0 | 0 | 0.0% | 13.87 (0.13) | 189 (145.24%) |
| 2025-11-13 | 12.75 (1.19%) | 3559 | 39 | 0 | 0 | 0 | 0.0% | 13.74 (0.15) | 77 (-66.48%) |
| 2025-11-12 | 12.6 (-1.18%) | 3520 | -67 | 0 | 0 | 0 | 0.0% | 13.59 (-0.26) | 230 (659.37%) |
| 2025-11-11 | 12.75 (-0.39%) | 3587 | -7 | 0 | 0 | 0 | 0.0% | 13.85 (-0.03) | 30 (-22.81%) |
| 2025-11-10 | 12.8 (-1.16%) | 3594 | 18 | 0 | 0 | 0 | 0.0% | 13.88 (0.07) | 39 (-46.2%) |
| 2025-11-07 | 12.95 (0.39%) | 3576 | 4 | 0 | 0 | 0 | 0.0% | 13.81 (0.02) | 73 (-43.2%) |
| 2025-11-06 | 12.9 (-0.39%) | 3572 | -53 | 0 | 0 | 0 | 0.0% | 13.79 (-0.21) | 128 (434.14%) |
| 2025-11-05 | 12.95 (-0.38%) | 3625 | 0 | 0 | 0 | 0 | 0.0% | 14.0 (0.0) | 24 (-11.27%) |
| 2025-11-04 | 13.0 (-0.76%) | 3625 | 9 | 0 | 0 | 0 | 0.0% | 14.0 (0.04) | 27 (-59.15%) |
| 2025-11-03 | 13.1 (0.0%) | 3616 | -3 | 0 | 0 | 0 | 0.0% | 13.96 (-0.01) | 66 (-6.91%) |
| 2025-10-31 | 13.1 (-0.38%) | 3619 | -2 | 0 | 0 | 0 | 0.0% | 13.97 (-0.01) | 71 (-21.33%) |
| 2025-10-30 | 13.15 (0.77%) | 3621 | 27 | 0 | 0 | 0 | 0.0% | 13.98 (0.1) | 90 (119.07%) |
| 2025-10-29 | 13.05 (0.77%) | 3594 | 1 | 0 | 0 | 0 | 0.0% | 13.88 (0.01) | 41 (-26.43%) |
| 2025-10-28 | 12.95 (0.0%) | 3593 | 17 | 0 | 0 | 0 | 0.0% | 13.87 (0.06) | 56 (152.47%) |
| 2025-10-27 | 12.95 (0.0%) | 3576 | 0 | 0 | 0 | 0 | 0.0% | 13.81 (0.0) | 22 (-77.48%) |
| 2025-10-23 | 12.95 (-0.77%) | 3576 | -14 | 0 | 0 | 0 | 0.0% | 13.81 (-0.05) | 99 (3.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 13.05 (-1.88%) | 3590 | -32 | 0 | 0 | 0 | 0.0% | 13.86 (-0.12) | 95 (289.14%) |
| 2025-10-21 | 13.3 (0.38%) | 3622 | 7 | 0 | 0 | 0 | 0.0% | 13.98 (0.02) | 24 (-55.97%) |
| 2025-10-20 | 13.25 (0.76%) | 3615 | 13 | 0 | 0 | 0 | 0.0% | 13.96 (0.05) | 55 (62.31%) |
| 2025-10-17 | 13.15 (0.0%) | 3602 | 3 | 0 | 0 | 0 | 0.0% | 13.91 (0.01) | 34 (-76.58%) |
| 2025-10-16 | 13.15 (0.38%) | 3599 | -22 | 0 | 0 | 0 | 0.0% | 13.9 (-0.08) | 146 (245.49%) |
| 2025-10-15 | 13.1 (0.0%) | 3621 | 1 | 0 | 0 | 0 | 0.0% | 13.98 (0.0) | 42 (-62.67%) |
| 2025-10-14 | 13.1 (0.0%) | 3620 | 26 | 0 | 0 | 0 | 0.0% | 13.98 (0.1) | 113 (60.12%) |
| 2025-10-13 | 13.1 (-0.38%) | 3594 | -20 | 0 | 0 | 0 | 0.0% | 13.88 (-0.07) | 71 (248.23%) |
| 2025-10-09 | 13.15 (-0.38%) | 3614 | 1 | 0 | 0 | 0 | 0.0% | 13.95 (0.0) | 20 (-50.21%) |
| 2025-10-08 | 13.2 (0.0%) | 3613 | -2 | 0 | 0 | 0 | 0.0% | 13.95 (-0.01) | 41 (-3.59%) |
| 2025-10-07 | 13.2 (-0.75%) | 3615 | -19 | 0 | 0 | 0 | 0.0% | 13.96 (-0.07) | 42 (233.19%) |
| 2025-10-03 | 13.3 (0.38%) | 3634 | 3 | 0 | 0 | 0 | 0.0% | 14.03 (0.01) | 12 (-64.51%) |
| 2025-10-02 | 13.25 (0.0%) | 3631 | 0 | 0 | 0 | 0 | 0.0% | 14.02 (0.0) | 35 (-65.41%) |
| 2025-10-01 | 13.25 (0.76%) | 3631 | -6 | 0 | 0 | 0 | 0.0% | 14.02 (-0.02) | 104 (68.15%) |
| 2025-09-30 | 13.15 (-0.75%) | 3637 | -20 | 0 | 0 | 0 | 0.0% | 14.04 (-0.08) | 61 (213.94%) |
| 2025-09-26 | 13.25 (0.0%) | 3657 | 8 | 0 | 0 | 0 | 0.0% | 14.12 (0.03) | 19 (-30.74%) |
| 2025-09-25 | 13.25 (-0.38%) | 3649 | 5 | 0 | 0 | 0 | 0.0% | 14.09 (0.02) | 28 (-47.24%) |
| 2025-09-24 | 13.3 (0.76%) | 3644 | 14 | 0 | 0 | 0 | 0.0% | 14.07 (0.06) | 53 (25.76%) |
| 2025-09-23 | 13.2 (-0.38%) | 3630 | 14 | 0 | 0 | 0 | 0.0% | 14.01 (0.05) | 42 (-51.84%) |
| 2025-09-22 | 13.25 (1.15%) | 3616 | 20 | 0 | 0 | 0 | 0.0% | 13.96 (0.08) | 89 (373.65%) |
| 2025-09-19 | 13.1 (0.0%) | 3596 | 0 | 0 | 0 | 0 | 0.0% | 13.88 (0.0) | 18 (-33.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 13.1 (0.0%) | 3596 | -7 | 0 | 0 | 0 | 0.0% | 13.88 (-0.03) | 28 (6.01%) |
| 2025-09-17 | 13.1 (-0.38%) | 3603 | 2 | 0 | 0 | 0 | 0.0% | 13.91 (0.01) | 26 (46.14%) |
| 2025-09-16 | 13.15 (0.0%) | 3601 | 3 | 0 | 0 | 0 | 0.0% | 13.9 (0.01) | 18 (-65.67%) |
| 2025-09-15 | 13.15 (0.0%) | 3598 | 16 | 0 | 0 | 0 | 0.0% | 13.89 (0.06) | 53 (403.2%) |
| 2025-09-12 | 13.15 (0.77%) | 3582 | 3 | 0 | 0 | 0 | 0.0% | 13.83 (0.01) | 10 (-89.94%) |
| 2025-09-11 | 13.05 (0.0%) | 3579 | 30 | 0 | 0 | 0 | 0.0% | 13.82 (0.12) | 104 (250.86%) |
| 2025-09-10 | 13.05 (-0.38%) | 3549 | 5 | 0 | 0 | 0 | 0.0% | 13.7 (0.02) | 29 (-23.29%) |
| 2025-09-09 | 13.1 (0.0%) | 3544 | -16 | 0 | 0 | 0 | 0.0% | 13.68 (-0.06) | 38 (-34.56%) |
| 2025-09-08 | 13.1 (-0.76%) | 3560 | 5 | 0 | 0 | 0 | 0.0% | 13.74 (0.01) | 59 (-7.91%) |
| 2025-09-05 | 13.2 (0.38%) | 3555 | 4 | 0 | 0 | 0 | 0.0% | 13.73 (0.02) | 64 (-59.72%) |
| 2025-09-04 | 13.15 (1.94%) | 3551 | 67 | 0 | 0 | 0 | 0.0% | 13.71 (0.26) | 160 (27.04%) |
| 2025-09-03 | 12.9 (0.78%) | 3484 | 6 | 0 | 0 | 0 | 0.0% | 13.45 (0.02) | 126 (57.41%) |
| 2025-09-02 | 12.8 (0.39%) | 3478 | 19 | 0 | 0 | 0 | 0.0% | 13.43 (0.08) | 80 (-33.57%) |
| 2025-09-01 | 12.75 (1.59%) | 3459 | 16 | 0 | 0 | 0 | 0.0% | 13.35 (0.06) | 120 (-56.45%) |
| 2025-08-29 | 12.55 (-3.09%) | 3443 | -6 | 0 | 0 | 0 | 0.0% | 13.29 (-0.03) | 277 (258.89%) |
| 2025-08-28 | 12.95 (-0.77%) | 3449 | -7 | 0 | 0 | 0 | 0.0% | 13.32 (-0.02) | 77 (117.5%) |
| 2025-08-27 | 13.05 (0.38%) | 3456 | 3 | 0 | 0 | 0 | 0.0% | 13.34 (0.01) | 35 (-78.33%) |
| 2025-08-26 | 13.0 (0.78%) | 3453 | -9 | 0 | 0 | 0 | 0.0% | 13.33 (-0.04) | 163 (305.23%) |
| 2025-08-25 | 12.9 (0.78%) | 3462 | 0 | 0 | 0 | 0 | 0.0% | 13.37 (0.0) | 40 (-86.88%) |
| 2025-08-22 | 12.8 (-4.12%) | 3462 | -8 | 0 | 0 | 0 | 0.0% | 13.37 (-0.03) | 308 (124.05%) |
| 2025-08-21 | 13.35 (-1.11%) | 3470 | 61 | 0 | 0 | 0 | 0.0% | 13.4 (0.24) | 137 (-44.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 13.5 (1.12%) | 3409 | -24 | 0 | 0 | 0 | 0.0% | 13.16 (-0.09) | 249 (61.19%) |
| 2025-08-19 | 13.35 (-0.37%) | 3433 | 47 | 0 | 0 | 0 | 0.0% | 13.25 (0.18) | 154 (-70.81%) |
| 2025-08-18 | 13.4 (0.0%) | 3386 | 32 | 0 | 0 | 0 | 0.0% | 13.07 (0.12) | 531 (48.0%) |
| 2025-08-15 | 13.4 (-2.19%) | 3354 | 13 | 0 | 0 | 0 | 0.0% | 12.95 (0.05) | 358 (175.79%) |
| 2025-08-14 | 13.7 (1.11%) | 3341 | 12 | 0 | 0 | 0 | 0.0% | 12.9 (0.05) | 130 (136.57%) |
| 2025-08-13 | 13.55 (0.37%) | 3329 | 4 | 0 | 0 | 0 | 0.0% | 12.85 (0.01) | 54 (-21.69%) |
| 2025-08-12 | 13.5 (-0.37%) | 3325 | -18 | 0 | 0 | 0 | 0.0% | 12.84 (-0.07) | 70 (-40.8%) |
| 2025-08-11 | 13.55 (0.74%) | 3343 | 17 | 0 | 0 | 0 | 0.0% | 12.91 (0.07) | 118 (-16.18%) |
| 2025-08-08 | 13.45 (-1.1%) | 3326 | 3 | 0 | 0 | 0 | 0.0% | 12.84 (0.01) | 141 (-35.43%) |
| 2025-08-07 | 13.6 (0.0%) | 3323 | -50 | 0 | 0 | 0 | 0.0% | 12.83 (-0.19) | 219 (35.41%) |
| 2025-08-06 | 13.6 (-1.09%) | 3373 | -17 | 0 | 0 | 0 | 0.0% | 13.02 (-0.07) | 161 (106.11%) |
| 2025-08-05 | 13.75 (2.61%) | 3390 | 22 | 0 | 0 | 0 | 0.0% | 13.09 (0.09) | 78 (3.09%) |
| 2025-08-04 | 13.4 (0.75%) | 3368 | 30 | 0 | 0 | 0 | 0.0% | 13.0 (0.11) | 76 (-25.93%) |
| 2025-08-01 | 13.3 (-0.37%) | 3338 | -26 | 0 | 0 | 0 | 0.0% | 12.89 (-0.1) | 102 (236.85%) |
| 2025-07-31 | 13.35 (0.38%) | 3364 | 17 | 0 | 0 | 0 | 0.0% | 12.99 (0.07) | 30 (-35.73%) |
| 2025-07-30 | 13.3 (0.76%) | 3347 | 25 | 0 | 0 | 0 | 0.0% | 12.92 (0.09) | 47 (-4.25%) |
| 2025-07-29 | 13.2 (-0.38%) | 3322 | 33 | 0 | 0 | 0 | 0.0% | 12.83 (0.13) | 49 (780.13%) |
| 2025-07-28 | 13.25 (0.0%) | 3289 | 0 | 0 | 0 | 0 | 0.0% | 12.7 (0.0) | 5 (-96.21%) |
| 2025-07-25 | 13.25 (0.0%) | 3289 | -36 | 0 | 0 | 0 | 0.0% | 12.7 (-0.14) | 148 (39.54%) |
| 2025-07-24 | 13.25 (0.38%) | 3325 | -44 | 0 | 0 | 0 | 0.0% | 12.84 (-0.17) | 106 (43.27%) |
| 2025-07-23 | 13.2 (0.76%) | 3369 | -24 | 0 | 0 | 0 | 0.0% | 13.01 (-0.09) | 74 (236.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 13.1 (-0.76%) | 3393 | 5 | 0 | 0 | 0 | 0.0% | 13.1 (0.02) | 22 (-2.46%) |
| 2025-07-21 | 13.2 (0.0%) | 3388 | 12 | 0 | 0 | 0 | 0.0% | 13.08 (0.05) | 22 (-60.36%) |
| 2025-07-18 | 13.2 (0.0%) | 3376 | -12 | 0 | 0 | 0 | 0.0% | 13.03 (-0.05) | 57 (-18.74%) |
| 2025-07-17 | 13.2 (-0.75%) | 3388 | -34 | 0 | 0 | 0 | 0.0% | 13.08 (-0.13) | 70 (129.48%) |
| 2025-07-16 | 13.3 (-0.75%) | 3422 | -16 | 0 | 0 | 0 | 0.0% | 13.21 (-0.06) | 30 (349.83%) |
| 2025-07-15 | 13.4 (0.37%) | 3438 | 3 | 0 | 0 | 0 | 0.0% | 13.27 (0.01) | 6 (-86.93%) |
| 2025-07-14 | 13.35 (0.0%) | 3435 | 4 | 0 | 0 | 0 | 0.0% | 13.26 (0.01) | 52 (-0.17%) |
| 2025-07-11 | 13.35 (0.38%) | 3431 | -14 | 0 | 0 | 0 | 0.0% | 13.25 (-0.05) | 52 (17.14%) |
| 2025-07-10 | 13.3 (0.76%) | 3445 | 1 | 0 | 0 | 0 | 0.0% | 13.3 (0.0) | 44 (198.43%) |
| 2025-07-09 | 13.2 (0.0%) | 3444 | 6 | 0 | 0 | 0 | 0.0% | 13.3 (0.03) | 14 (-80.09%) |
| 2025-07-08 | 13.2 (-0.75%) | 3438 | 0 | 0 | 0 | 0 | 0.0% | 13.27 (0.0) | 75 (-54.34%) |
| 2025-07-07 | 13.3 (-0.37%) | 3438 | -1 | 0 | 0 | 0 | 0.0% | 13.27 (-0.01) | 164 (368.15%) |
| 2025-07-04 | 13.35 (-0.74%) | 3439 | -11 | 0 | 0 | 0 | 0.0% | 13.28 (-0.04) | 35 (51.97%) |
| 2025-07-03 | 13.45 (0.75%) | 3450 | 0 | 0 | 0 | 0 | 0.0% | 13.32 (0.0) | 23 (-74.2%) |
| 2025-07-02 | 13.35 (-1.11%) | 3450 | -48 | 0 | 0 | 0 | 0.0% | 13.32 (-0.19) | 89 (15.34%) |
| 2025-07-01 | 13.5 (-1.1%) | 3498 | -17 | 0 | 0 | 0 | 0.0% | 13.51 (-0.06) | 77 (199.51%) |
| 2025-06-30 | 13.65 (0.37%) | 3515 | 4 | 0 | 0 | 0 | 0.0% | 13.57 (0.01) | 25 (-89.05%) |
| 2025-06-27 | 13.6 (-0.73%) | 3511 | -20 | 0 | 0 | 0 | 0.0% | 13.56 (-0.07) | 236 (228.89%) |
| 2025-06-26 | 13.7 (0.74%) | 3531 | 20 | 0 | 0 | 0 | 0.0% | 13.63 (0.07) | 71 (-15.9%) |
| 2025-06-25 | 13.6 (0.37%) | 3511 | -9 | 0 | 0 | 0 | 0.0% | 13.56 (-0.03) | 85 (151.64%) |
| 2025-06-24 | 13.55 (0.74%) | 3520 | 1 | 0 | 0 | 0 | 0.0% | 13.59 (0.0) | 34 (-0.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 13.45 (-1.1%) | 3519 | 6 | 0 | 0 | 0 | 0.0% | 13.59 (0.03) | 34 (-76.44%) |
| 2025-06-20 | 13.6 (1.12%) | 3513 | -16 | 0 | 0 | 0 | 0.0% | 13.56 (-0.06) | 145 (526.54%) |
| 2025-06-19 | 13.45 (0.37%) | 3529 | 9 | 0 | 0 | 0 | 0.0% | 13.62 (0.03) | 23 (-53.3%) |
| 2025-06-18 | 13.4 (0.0%) | 3520 | 8 | 0 | 0 | 0 | 0.0% | 13.59 (0.03) | 49 (187.01%) |
| 2025-06-17 | 13.4 (0.37%) | 3512 | 11 | 0 | 0 | 0 | 0.0% | 13.56 (0.04) | 17 (-75.51%) |
| 2025-06-16 | 13.35 (-0.74%) | 3501 | -43 | 0 | 0 | 0 | 0.0% | 13.52 (-0.16) | 70 (291.33%) |
| 2025-06-13 | 13.45 (0.75%) | 3544 | 3 | 0 | 0 | 0 | 0.0% | 13.68 (0.01) | 18 (-53.3%) |
| 2025-06-12 | 13.35 (0.0%) | 3541 | 5 | 0 | 0 | 0 | 0.0% | 13.67 (0.02) | 38 (51.57%) |
| 2025-06-11 | 13.35 (0.0%) | 3536 | -1 | 0 | 0 | 0 | 0.0% | 13.65 (-0.01) | 25 (-54.45%) |
| 2025-06-10 | 13.35 (1.14%) | 3537 | 6 | 0 | 0 | 0 | 0.0% | 13.66 (0.03) | 56 (-74.73%) |
| 2025-06-09 | 13.2 (-1.86%) | 3531 | -13 | 0 | 0 | 0 | 0.0% | 13.63 (-0.05) | 221 (207.76%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 12.55 (0.8%) | 3371 | 3 | 0 | 0 | 0.0% | 13.01 (0.01) | 491 (-26.68%) |
| 2026-05-29 | 12.45 (3.32%) | 3368 | 40 | 0 | 0 | 0.0% | 13.0 (0.15) | 670 (247.37%) |
| 2026-05-22 | 12.05 (0.84%) | 3328 | 7 | 0 | 0 | 0.0% | 12.85 (0.03) | 192 (-37.79%) |
| 2026-05-15 | 11.95 (-2.85%) | 3321 | -37 | 0 | 0 | 0.0% | 12.82 (-0.14) | 310 (-5.24%) |
| 2026-05-08 | 12.3 (1.65%) | 3358 | -10 | 0 | 0 | 0.0% | 12.96 (-0.04) | 327 (-30.95%) |
| 2026-04-30 | 12.1 (-2.81%) | 3368 | -11 | 0 | 0 | 0.0% | 13.0 (-0.05) | 474 (25.22%) |
| 2026-04-24 | 12.45 (-1.97%) | 3379 | -17 | 0 | 0 | 0.0% | 13.05 (-0.06) | 378 (-41.64%) |
| 2026-04-17 | 12.7 (3.25%) | 3396 | -12 | 0 | 0 | 0.0% | 13.11 (-0.05) | 648 (77.0%) |
| 2026-04-10 | 12.3 (0.82%) | 3408 | -1 | 0 | 0 | 0.0% | 13.16 (0.0) | 366 (1.37%) |
| 2026-04-02 | 12.2 (0.0%) | 3409 | 15 | 0 | 0 | 0.0% | 13.16 (0.06) | 361 (-70.72%) |
| 2026-03-27 | 12.2 (0.83%) | 3394 | 11 | 0 | 0 | 0.0% | 13.1 (0.04) | 1235 (8.03%) |
| 2026-03-20 | 12.1 (-1.63%) | 3383 | -14 | 0 | 0 | 0.0% | 13.06 (-0.06) | 1143 (15.4%) |
| 2026-03-13 | 12.3 (-1.2%) | 3397 | -38 | 0 | 0 | 0.0% | 13.12 (-0.14) | 990 (104.37%) |
| 2026-03-06 | 12.45 (-0.4%) | 3435 | -35 | 0 | 0 | 0.0% | 13.26 (-0.14) | 484 (82.92%) |
| 2026-02-26 | 12.5 (1.21%) | 3470 | 11 | 0 | 0 | 0.0% | 13.4 (0.05) | 265 (0.66%) |
| 2026-02-11 | 12.35 (0.41%) | 3459 | 6 | 0 | 0 | 0.0% | 13.35 (0.02) | 263 (63.49%) |
| 2026-02-06 | 12.3 (-1.2%) | 3453 | 12 | 0 | 0 | 0.0% | 13.33 (0.04) | 161 (-46.37%) |
| 2026-01-30 | 12.45 (-0.4%) | 3441 | -32 | 0 | 0 | 0.0% | 13.29 (-0.12) | 300 (-17.39%) |
| 2026-01-23 | 12.5 (0.0%) | 3473 | -3 | 0 | 0 | 0.0% | 13.41 (-0.01) | 363 (1.32%) |
| 2026-01-16 | 12.5 (-0.4%) | 3476 | -17 | 0 | 0 | 0.0% | 13.42 (-0.07) | 358 (-0.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 12.55 (-0.4%) | 3493 | -10 | 0 | 0 | 0.0% | 13.49 (-0.03) | 361 (1898.02%) |
| 2026-01-02 | 12.6 (1.2%) | 3503 | 11 | 0 | 0 | 0.0% | 13.52 (0.04) | 18 (-96.92%) |
| 2025-12-26 | 12.45 (-1.97%) | 3492 | -70 | 0 | 0 | 0.0% | 13.48 (-0.27) | 586 (49.13%) |
| 2025-12-19 | 12.7 (-2.68%) | 3562 | -6 | 0 | 0 | 0.0% | 13.75 (-0.03) | 393 (14.26%) |
| 2025-12-12 | 13.05 (2.35%) | 3568 | 37 | 0 | 0 | 0.0% | 13.78 (0.15) | 344 (-0.52%) |
| 2025-12-05 | 12.75 (0.39%) | 3531 | 23 | 0 | 0 | 0.0% | 13.63 (0.09) | 345 (-6.65%) |
| 2025-11-28 | 12.7 (-1.17%) | 3508 | -104 | 0 | 0 | 0.0% | 13.54 (-0.41) | 370 (8.57%) |
| 2025-11-21 | 12.85 (-0.77%) | 3612 | 19 | 0 | 0 | 0.0% | 13.95 (0.08) | 341 (-39.81%) |
| 2025-11-14 | 12.95 (0.0%) | 3593 | 17 | 0 | 0 | 0.0% | 13.87 (0.06) | 567 (77.43%) |
| 2025-11-07 | 12.95 (-1.15%) | 3576 | -43 | 0 | 0 | 0.0% | 13.81 (-0.16) | 319 (13.2%) |
| 2025-10-31 | 13.1 (1.16%) | 3619 | 43 | 0 | 0 | 0.0% | 13.97 (0.16) | 282 (2.63%) |
| 2025-10-23 | 12.95 (-1.52%) | 3576 | -26 | 0 | 0 | 0.0% | 13.81 (-0.1) | 275 (-32.68%) |
| 2025-10-17 | 13.15 (0.0%) | 3602 | -12 | 0 | 0 | 0.0% | 13.91 (-0.04) | 408 (293.08%) |
| 2025-10-09 | 13.15 (-1.13%) | 3614 | -20 | 0 | 0 | 0.0% | 13.95 (-0.08) | 103 (-51.55%) |
| 2025-10-03 | 13.3 (0.38%) | 3634 | -23 | 0 | 0 | 0.0% | 14.03 (-0.09) | 214 (-8.27%) |
| 2025-09-26 | 13.25 (1.15%) | 3657 | 61 | 0 | 0 | 0.0% | 14.12 (0.24) | 233 (61.52%) |
| 2025-09-19 | 13.1 (-0.38%) | 3596 | 14 | 0 | 0 | 0.0% | 13.88 (0.05) | 144 (-40.56%) |
| 2025-09-12 | 13.15 (-0.38%) | 3582 | 27 | 0 | 0 | 0.0% | 13.83 (0.1) | 243 (-55.88%) |
| 2025-09-05 | 13.2 (5.18%) | 3555 | 112 | 0 | 0 | 0.0% | 13.73 (0.44) | 552 (-7.1%) |
| 2025-08-29 | 12.55 (-1.95%) | 3443 | -19 | 0 | 0 | 0.0% | 13.29 (-0.08) | 594 (-56.98%) |
| 2025-08-22 | 12.8 (-4.48%) | 3462 | 108 | 0 | 0 | 0.0% | 13.37 (0.42) | 1381 (88.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 13.4 (-0.37%) | 3354 | 28 | 0 | 0 | 0.0% | 12.95 (0.11) | 732 (8.17%) |
| 2025-08-08 | 13.45 (1.13%) | 3326 | -12 | 0 | 0 | 0.0% | 12.84 (-0.05) | 677 (186.82%) |
| 2025-08-01 | 13.3 (0.38%) | 3338 | 49 | 0 | 0 | 0.0% | 12.89 (0.19) | 236 (-36.88%) |
| 2025-07-25 | 13.25 (0.38%) | 3289 | -87 | 0 | 0 | 0.0% | 12.7 (-0.33) | 374 (72.37%) |
| 2025-07-18 | 13.2 (-1.12%) | 3376 | -55 | 0 | 0 | 0.0% | 13.03 (-0.22) | 217 (-38.17%) |
| 2025-07-11 | 13.35 (0.0%) | 3431 | -8 | 0 | 0 | 0.0% | 13.25 (-0.03) | 351 (39.73%) |
| 2025-07-04 | 13.35 (-1.84%) | 3439 | -72 | 0 | 0 | 0.0% | 13.28 (-0.28) | 251 (-45.67%) |
| 2025-06-27 | 13.6 (0.0%) | 3511 | -2 | 0 | 0 | 0.0% | 13.56 (0.0) | 462 (50.92%) |
| 2025-06-20 | 13.6 (1.12%) | 3513 | -31 | 0 | 0 | 0.0% | 13.56 (-0.12) | 306 (-14.92%) |
| 2025-06-13 | 13.45 (0.0%) | 3544 | 0 | 0 | 0 | 0.0% | 13.68 (0.0) | 360 (-0.78%) |
| 2025-06-06 | 13.45 (-2.89%) | 3544 | -46 | 0 | 0 | 0.0% | 13.68 (-0.18) | 363 (-6.7%) |
| 2025-05-29 | 13.85 (1.47%) | 3590 | -2 | 0 | 0 | 0.0% | 13.86 (-0.01) | 389 (-45.22%) |
| 2025-05-23 | 13.65 (-1.44%) | 3592 | 173 | 0 | 0 | 0.0% | 13.87 (0.67) | 710 (7.01%) |
| 2025-05-16 | 13.85 (-1.07%) | 3419 | -165 | 0 | 0 | 0.0% | 13.2 (-0.64) | 663 (-2.1%) |
| 2025-05-09 | 14.0 (0.0%) | 3584 | 25 | 0 | 0 | 0.0% | 13.84 (0.1) | 677 (62.08%) |
| 2025-05-02 | 14.0 (0.72%) | 3559 | -40 | 0 | 0 | 0.0% | 13.74 (-0.16) | 418 (-23.62%) |
| 2025-04-25 | 13.9 (-1.77%) | 3599 | 3 | 0 | 0 | 0.0% | 13.9 (0.02) | 547 (-11.29%) |
| 2025-04-18 | 14.15 (-1.05%) | 3596 | 7 | 0 | 0 | 0.0% | 13.88 (0.02) | 617 (-21.64%) |
| 2025-04-11 | 14.3 (-1.38%) | 3589 | 225 | 0 | 0 | 0.0% | 13.86 (0.87) | 787 (374.92%) |
| 2025-04-02 | 14.5 (-0.68%) | 3364 | 14 | 0 | 0 | 0.0% | 12.99 (0.06) | 165 (-66.96%) |
| 2025-03-28 | 14.6 (0.0%) | 3350 | -7 | 0 | 0 | 0.0% | 12.93 (-0.03) | 502 (-56.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 14.6 (2.1%) | 3357 | 0 | 0 | 0 | 0.0% | 12.96 (0.0) | 1158 (162.32%) |
| 2025-03-14 | 14.3 (-1.04%) | 3357 | -47 | 0 | 0 | 0.0% | 12.96 (-0.18) | 441 (-8.17%) |
| 2025-03-07 | 14.45 (1.4%) | 3404 | 66 | 0 | 0 | 0.0% | 13.14 (0.25) | 480 (-24.67%) |
| 2025-02-27 | 14.25 (1.42%) | 3338 | -53 | 0 | 0 | 0.0% | 12.89 (-0.2) | 638 (16.24%) |
| 2025-02-21 | 14.05 (-0.71%) | 3391 | -7 | 0 | 0 | 0.0% | 13.09 (-0.03) | 549 (20.45%) |
| 2025-02-14 | 14.15 (0.35%) | 3398 | -36 | 0 | 0 | 0.0% | 13.12 (-0.14) | 456 (38.74%) |
| 2025-02-07 | 14.1 (-0.35%) | 3434 | -32 | 0 | 0 | 0.0% | 13.26 (-0.12) | 328 (-20.68%) |
| 2025-01-22 | 14.15 (0.35%) | 3466 | -12 | 0 | 0 | 0.0% | 13.38 (-0.05) | 414 (39.98%) |
| 2025-01-17 | 14.1 (-2.08%) | 3478 | -30 | 0 | 0 | 0.0% | 13.43 (-0.11) | 296 (-6.58%) |
| 2025-01-10 | 14.4 (0.7%) | 3508 | 47 | 0 | 0 | 0.0% | 13.54 (0.18) | 316 (-16.72%) |
| 2025-01-03 | 14.3 (0.0%) | 3461 | 55 | 0 | 0 | 0.0% | 13.36 (0.21) | 380 (380.05%) |
| 2024-12-31 | 14.3 (0.0%) | 3406 | 12 | 0 | 0 | 0.0% | 13.15 (0.05) | 79 (-70.35%) |
| 2024-12-27 | 14.3 (1.06%) | 3394 | 18 | 0 | 0 | 0.0% | 13.1 (0.07) | 267 (-4.87%) |
| 2024-12-20 | 14.15 (-3.41%) | 3376 | -44 | 0 | 0 | 0.0% | 13.03 (-0.17) | 281 (22.55%) |
| 2024-12-13 | 14.65 (-1.68%) | 3420 | 0 | 0 | 0 | 0.0% | 13.2 (0.0) | 229 (-53.68%) |
| 2024-12-06 | 14.9 (0.0%) | 3420 | 22 | 0 | 0 | 0.0% | 13.2 (0.08) | 495 (130.1%) |
| 2024-11-29 | 14.9 (2.41%) | 3398 | 31 | 0 | 0 | 0.0% | 13.12 (0.12) | 215 (-37.87%) |
| 2024-11-22 | 14.55 (1.39%) | 3367 | -9 | 0 | 0 | 0.0% | 13.0 (-0.03) | 346 (-0.32%) |
| 2024-11-15 | 14.35 (-4.97%) | 3376 | -60 | 0 | 0 | 0.0% | 13.03 (-0.24) | 347 (-20.2%) |
| 2024-11-08 | 15.1 (-0.98%) | 3436 | 2 | 0 | 0 | 0.0% | 13.27 (0.01) | 435 (-31.04%) |
| 2024-11-01 | 15.25 (0.33%) | 3434 | 22 | 0 | 0 | 0.0% | 13.26 (0.09) | 631 (-46.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 15.2 (-0.98%) | 3412 | 12 | 0 | 0 | 0.0% | 13.17 (0.04) | 1177 (29.11%) |
| 2024-10-18 | 15.35 (0.66%) | 3400 | 39 | 0 | 0 | 0.0% | 13.13 (0.15) | 912 (3.88%) |
| 2024-10-11 | 15.25 (-0.33%) | 3361 | -88 | 0 | 0 | 0.0% | 12.98 (-0.34) | 878 (35.63%) |
| 2024-10-04 | 15.3 (0.33%) | 3449 | 54 | 0 | 0 | 0.0% | 13.32 (0.21) | 647 (-48.24%) |
| 2024-09-27 | 15.25 (2.01%) | 3395 | -527 | 0 | 0 | 0.0% | 13.11 (-2.03) | 1251 (15.57%) |
| 2024-09-20 | 14.95 (0.0%) | 3922 | 71 | 0 | 0 | 0.0% | 15.14 (0.27) | 1082 (-37.3%) |
| 2024-09-13 | 14.95 (-2.61%) | 3851 | -116 | 0 | 0 | 0.0% | 14.87 (-0.45) | 1726 (81.66%) |
| 2024-09-06 | 15.35 (-1.6%) | 3967 | -41 | 0 | 0 | 0.0% | 15.32 (-0.15) | 950 (-28.02%) |
| 2024-08-30 | 15.6 (0.65%) | 4008 | -21 | 0 | 0 | 0.0% | 15.47 (-0.09) | 1320 (30.84%) |
| 2024-08-23 | 15.5 (2.99%) | 4029 | -19 | 0 | 0 | 0.0% | 15.56 (-0.07) | 1009 (64.43%) |
| 2024-08-16 | 15.05 (1.35%) | 4048 | -50 | 0 | 0 | 0.0% | 15.63 (-0.19) | 613 (31.69%) |
| 2024-08-09 | 14.85 (-0.34%) | 4098 | 42 | 0 | 0 | 0.0% | 15.82 (0.16) | 466 (142.99%) |
| 2024-08-02 | 14.9 (-0.67%) | 4056 | -23 | 0 | 0 | 0.0% | 15.66 (-0.09) | 191 (31.27%) |
| 2024-07-26 | 15.0 (-0.33%) | 4079 | 17 | 0 | 0 | 0.0% | 15.75 (0.07) | 146 (-69.76%) |
| 2024-07-19 | 15.05 (-1.95%) | 4062 | 16 | 0 | 0 | 0.0% | 15.68 (0.06) | 483 (-13.42%) |
| 2024-07-12 | 15.35 (-0.65%) | 4046 | -54 | 0 | 0 | 0.0% | 15.62 (-0.21) | 558 (14.07%) |
| 2024-07-05 | 15.45 (-0.32%) | 4100 | -43 | 0 | 0 | 0.0% | 15.83 (-0.17) | 489 (-37.77%) |
| 2024-06-28 | 15.5 (2.65%) | 4143 | 12 | 0 | 0 | 0.0% | 16.0 (0.05) | 786 (132.28%) |
| 2024-06-21 | 15.1 (1.0%) | 4131 | 15 | 0 | 0 | 0.0% | 15.95 (0.06) | 338 (8.29%) |
| 2024-06-14 | 14.95 (-2.61%) | 4116 | 33 | 0 | 0 | 0.0% | 15.89 (0.13) | 312 (-35.76%) |
| 2024-06-07 | 15.35 (-2.54%) | 4083 | -26 | 0 | 0 | 0.0% | 15.76 (-0.1) | 486 (-19.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 15.75 (-0.32%) | 4109 | -129 | 0 | 0 | 0.0% | 15.86 (-0.5) | 603 (-37.46%) |
| 2024-05-24 | 15.8 (-0.32%) | 4238 | -1 | 0 | 0 | 0.0% | 16.36 (-0.01) | 964 (-0.83%) |
| 2024-05-17 | 15.85 (1.6%) | 4239 | -136 | 0 | 0 | 0.0% | 16.37 (-0.52) | 972 (48.35%) |
| 2024-05-10 | 15.6 (-1.27%) | 4375 | 21 | 0 | 0 | 0.0% | 16.89 (0.08) | 655 (-48.85%) |
| 2024-05-03 | 15.8 (4.29%) | 4354 | -139 | 0 | 0 | 0.0% | 16.81 (-0.54) | 1281 (107.03%) |
| 2024-04-26 | 15.15 (1.68%) | 4493 | -44 | 0 | 0 | 0.0% | 17.35 (-0.17) | 619 (35.16%) |
| 2024-04-19 | 14.9 (0.0%) | 4537 | 77 | 0 | 0 | 0.0% | 17.52 (0.3) | 458 (-34.76%) |
| 2024-04-12 | 14.9 (-2.3%) | 4460 | 71 | 0 | 0 | 0.0% | 17.22 (0.27) | 702 (70.55%) |
| 2024-04-03 | 15.25 (0.66%) | 4389 | 9 | 0 | 0 | 0.0% | 16.95 (0.04) | 411 (-56.46%) |
| 2024-03-29 | 15.15 (0.33%) | 4380 | -13 | 0 | 0 | 0.0% | 16.91 (-0.05) | 945 (-2.7%) |
| 2024-03-22 | 15.1 (-0.66%) | 4393 | 74 | 0 | 0 | 0.0% | 16.96 (0.28) | 971 (-34.62%) |
| 2024-03-15 | 15.2 (3.75%) | 4319 | 1030 | 0 | 0 | 0.0% | 16.68 (3.98) | 1486 (156.32%) |
| 2024-03-08 | 14.65 (0.0%) | 3289 | 228 | 0 | 0 | 0.0% | 12.7 (0.88) | 579 (99.3%) |
| 2024-03-01 | 14.65 (-0.34%) | 3061 | -2 | 0 | 0 | 0.0% | 11.82 (-0.01) | 290 (-61.18%) |
| 2024-02-23 | 14.7 (5.76%) | 3063 | -8 | 0 | 0 | 0.0% | 11.83 (-0.03) | 749 (1811.01%) |
| 2024-02-16 | 13.9 (0.36%) | 3071 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 39 (-4.78%) |
| 2024-02-05 | 13.85 (-1.07%) | 3071 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 41 (-54.46%) |
| 2024-02-02 | 14.0 (0.72%) | 3071 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 90 (-16.36%) |
| 2024-01-26 | 13.9 (1.83%) | 3071 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 108 (-56.43%) |
| 2024-01-19 | 13.65 (-2.85%) | 3071 | -1 | 0 | 0 | 0.0% | 11.86 (0.0) | 248 (-4.69%) |
| 2024-01-12 | 14.05 (0.0%) | 3072 | 4 | 0 | 0 | 0.0% | 11.86 (0.01) | 260 (54.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 14.05 (1.08%) | 3068 | 0 | 0 | 0 | 0.0% | 11.85 (0.0) | 168 (16.33%) |
| 2023-12-29 | 13.9 (-0.71%) | 3068 | -1 | 0 | 0 | 0.0% | 11.85 (0.0) | 145 (-21.91%) |
| 2023-12-22 | 14.0 (-1.06%) | 3069 | -9 | 0 | 0 | 0.0% | 11.85 (-0.03) | 185 (-35.84%) |
| 2023-12-15 | 14.15 (1.43%) | 3078 | -19 | 0 | 0 | 0.0% | 11.88 (-0.08) | 289 (14.4%) |
| 2023-12-08 | 13.95 (1.09%) | 3097 | -10 | 0 | 0 | 0.0% | 11.96 (-0.04) | 253 (15.89%) |
| 2023-12-01 | 13.8 (2.22%) | 3107 | -18 | 0 | 0 | 0.0% | 12.0 (-0.07) | 218 (213.46%) |
| 2023-11-24 | 13.5 (0.0%) | 3125 | 0 | 0 | 0 | 0.0% | 12.07 (0.0) | 69 (-53.55%) |
| 2023-11-17 | 13.5 (2.66%) | 3125 | 0 | 0 | 0 | 0.0% | 12.07 (0.0) | 150 (80.97%) |
| 2023-11-10 | 13.15 (0.0%) | 3125 | 0 | 0 | 0 | 0.0% | 12.07 (0.0) | 82 (4.46%) |
| 2023-11-03 | 13.15 (0.38%) | 3125 | 0 | 0 | 0 | 0.0% | 12.07 (0.0) | 79 (-60.57%) |
| 2023-10-27 | 13.1 (0.77%) | 3125 | 11 | 0 | 0 | 0.0% | 12.07 (0.05) | 201 (12.96%) |
| 2023-10-20 | 13.0 (-0.38%) | 3114 | 12 | 0 | 0 | 0.0% | 12.02 (0.04) | 178 (126.49%) |
| 2023-10-13 | 13.05 (0.38%) | 3102 | 9 | 0 | 0 | 0.0% | 11.98 (0.04) | 78 (-52.96%) |
| 2023-10-06 | 13.0 (0.0%) | 3093 | -15 | 0 | 0 | 0.0% | 11.94 (-0.06) | 167 (35.17%) |
| 2023-09-28 | 13.0 (-0.38%) | 3108 | 10 | 0 | 0 | 0.0% | 12.0 (0.04) | 123 (-15.06%) |
| 2023-09-22 | 13.05 (-0.38%) | 3098 | 1 | 0 | 0 | 0.0% | 11.96 (0.0) | 145 (-0.59%) |
| 2023-09-15 | 13.1 (-0.76%) | 3097 | 21 | 0 | 0 | 0.0% | 11.96 (0.08) | 146 (27.23%) |
| 2023-09-08 | 13.2 (0.76%) | 3076 | 5 | 0 | 0 | 0.0% | 11.88 (0.02) | 115 (-67.47%) |
| 2023-09-01 | 13.1 (0.77%) | 3071 | 1 | 0 | 0 | 0.0% | 11.86 (0.01) | 354 (-11.71%) |
| 2023-08-25 | 13.0 (-3.7%) | 3070 | 6 | 0 | 0 | 0.0% | 11.85 (0.02) | 400 (200.87%) |
| 2023-08-18 | 13.5 (-0.37%) | 3064 | -7 | 0 | 0 | 0.0% | 11.83 (-0.03) | 133 (10.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 13.55 (0.74%) | 3071 | -5 | 0 | 0 | 0.0% | 11.86 (-0.02) | 120 (8.21%) |
| 2023-08-04 | 13.45 (0.0%) | 3076 | 8 | 0 | 0 | 0.0% | 11.88 (0.03) | 111 (-86.09%) |
| 2023-07-28 | 13.45 (-5.94%) | 3068 | 11 | 0 | 0 | 0.0% | 11.85 (0.05) | 801 (351.67%) |
| 2023-07-21 | 14.3 (1.06%) | 3057 | 0 | 0 | 0 | 0.0% | 11.8 (0.0) | 177 (-68.88%) |
| 2023-07-14 | 14.15 (-1.39%) | 3057 | 1 | 0 | 0 | 0.0% | 11.8 (0.0) | 569 (154.5%) |
| 2023-07-07 | 14.35 (0.0%) | 3056 | -6 | 0 | 0 | 0.0% | 11.8 (-0.02) | 223 (57.4%) |
| 2023-06-30 | 14.35 (-0.35%) | 3062 | -1 | 0 | 0 | 0.0% | 11.82 (-0.01) | 142 (-7.63%) |
| 2023-06-21 | 14.4 (1.77%) | 3063 | -22 | 0 | 0 | 0.0% | 11.83 (-0.08) | 154 (-74.67%) |
| 2023-06-16 | 14.15 (-1.39%) | 3085 | 16 | 0 | 0 | 0.0% | 11.91 (0.06) | 607 (-22.99%) |
| 2023-06-09 | 14.35 (0.35%) | 3069 | 24 | 0 | 0 | 0.0% | 11.85 (0.09) | 789 (101.08%) |
| 2023-06-02 | 14.3 (0.35%) | 3045 | 16 | 0 | 0 | 0.0% | 11.76 (0.07) | 392 (89.49%) |
| 2023-05-26 | 14.25 (-0.35%) | 3029 | -20 | 0 | 0 | 0.0% | 11.69 (-0.08) | 207 (10.89%) |
| 2023-05-19 | 14.3 (-1.04%) | 3049 | 2 | 0 | 0 | 0.0% | 11.77 (0.01) | 186 (-53.95%) |
| 2023-05-12 | 14.45 (1.4%) | 3047 | 28 | 0 | 0 | 0.0% | 11.76 (0.1) | 405 (805.71%) |
| 2023-05-05 | 14.25 (0.35%) | 3019 | 0 | 0 | 0 | 0.0% | 11.66 (0.0) | 44 (-88.69%) |
| 2023-04-28 | 14.2 (0.71%) | 3019 | -5 | 0 | 0 | 0.0% | 11.66 (-0.02) | 395 (114.56%) |
| 2023-04-21 | 14.1 (-1.05%) | 3024 | 3 | 0 | 0 | 0.0% | 11.68 (0.02) | 184 (-54.0%) |
| 2023-04-14 | 14.25 (0.0%) | 3021 | 15 | 0 | 0 | 0.0% | 11.66 (0.05) | 401 (485.91%) |
| 2023-04-07 | 14.25 (-0.7%) | 3006 | 3 | 0 | 0 | 0.0% | 11.61 (0.02) | 68 (-92.87%) |
| 2023-03-31 | 14.35 (0.35%) | 3003 | 27 | 0 | 0 | 0.0% | 11.59 (0.1) | 960 (111.59%) |
| 2023-03-24 | 14.3 (-0.35%) | 2976 | -71 | 0 | 0 | 0.0% | 11.49 (-0.27) | 453 (-49.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 14.35 (1.06%) | 3047 | -3 | 0 | 0 | 0.0% | 11.76 (-0.02) | 897 (-38.06%) |
| 2023-03-10 | 14.2 (1.43%) | 3050 | 64 | 0 | 0 | 0.0% | 11.78 (0.25) | 1448 (2919.43%) |
| 2023-03-03 | 14.0 (0.36%) | 2986 | 0 | 0 | 0 | 0.0% | 11.53 (0.0) | 47 (-77.65%) |
| 2023-02-24 | 13.95 (0.36%) | 2986 | 2 | 0 | 0 | 0.0% | 11.53 (0.01) | 214 (-25.02%) |
| 2023-02-17 | 13.9 (0.0%) | 2984 | 1 | 0 | 0 | 0.0% | 11.52 (0.0) | 286 (107.03%) |
| 2023-02-10 | 13.9 (-1.77%) | 2983 | -8 | 0 | 0 | 0.0% | 11.52 (-0.03) | 138 (-61.11%) |
| 2023-02-03 | 14.15 (1.43%) | 2991 | -14 | 0 | 0 | 0.0% | 11.55 (-0.05) | 355 (3608.99%) |
| 2023-01-17 | 13.95 (0.36%) | 3005 | 0 | 0 | 0 | 0.0% | 11.6 (0.0) | 9 (-95.64%) |
| 2023-01-13 | 13.9 (-0.36%) | 3005 | -3 | 0 | 0 | 0.0% | 11.6 (-0.01) | 220 (244.45%) |
| 2023-01-06 | 13.95 (0.72%) | 3008 | -25 | 0 | 0 | 0.0% | 11.61 (-0.1) | 63 (-89.29%) |
| 2022-12-30 | 13.85 (0.0%) | 3033 | -10 | 0 | 0 | 0.0% | 11.71 (-0.04) | 596 (80.96%) |
| 2022-12-23 | 13.85 (1.09%) | 3043 | -47 | 0 | 0 | 0.0% | 11.75 (-0.18) | 329 (21.62%) |
| 2022-12-16 | 13.7 (-2.14%) | 3090 | -11 | 0 | 0 | 0.0% | 11.93 (-0.04) | 271 (-17.73%) |
| 2022-12-09 | 14.0 (0.0%) | 3101 | 29 | 0 | 0 | 0.0% | 11.97 (0.11) | 329 (60.62%) |