| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.41, 6587 (0.0) | 10.24, 10018 (-0.06) | 3.19, 24 (+0.03) | 4.45, 15 (+0.08) | 9.68, 15 (0.0) | 62.31, 22 (+0.01) | 10459 | 670張 | 12.45 | 11.9 | 12.65 | 11.8 |
| 2026-05-22 | 1.41, 6628 (0.0) | 10.3, 10080 (-0.05) | 3.16, 24 (-0.17) | 4.37, 15 (+0.26) | 9.68, 15 (0.0) | 62.3, 22 (0.0) | 10524 | 192張 | 12.05 | 11.9 | 12.1 | 11.85 |
| 2026-05-15 | 1.41, 6639 (-0.01) | 10.35, 10094 (+0.01) | 3.33, 25 (+0.03) | 4.11, 14 (-0.01) | 9.68, 15 (0.0) | 62.3, 22 (0.0) | 10536 | 310張 | 11.95 | 12.3 | 12.3 | 11.95 |
| 2026-05-08 | 1.42, 6685 (-0.01) | 10.34, 10145 (+0.01) | 3.3, 25 (+0.06) | 4.12, 14 (+0.37) | 9.68, 15 (-0.41) | 62.3, 22 (0.0) | 10587 | 327張 | 12.3 | 12.0 | 12.45 | 12.0 |
| 2026-04-30 | 1.43, 6718 (0.0) | 10.33, 10174 (-0.01) | 3.24, 25 (-0.01) | 3.75, 13 (-0.04) | 10.09, 16 (0.0) | 62.3, 22 (+0.01) | 10617 | 474張 | 12.1 | 12.45 | 12.45 | 12.0 |
| 2026-04-24 | 1.43, 6749 (0.0) | 10.34, 10201 (+0.01) | 3.25, 25 (-0.01) | 3.79, 13 (-0.01) | 10.09, 16 (-0.03) | 62.29, 22 (-0.01) | 10644 | 378張 | 12.45 | 12.7 | 12.75 | 12.3 |
| 2026-04-17 | 1.43, 6781 (0.0) | 10.33, 10233 (-0.05) | 3.26, 25 (+0.11) | 3.8, 13 (+0.04) | 10.12, 16 (0.0) | 62.3, 22 (-0.02) | 10674 | 648張 | 12.7 | 12.35 | 13.2 | 12.3 |
| 2026-04-10 | 1.43, 6802 (+0.01) | 10.38, 10273 (+0.01) | 3.15, 24 (+0.01) | 3.76, 13 (-0.03) | 10.12, 16 (0.0) | 62.32, 22 (0.0) | 10715 | 366張 | 12.3 | 12.2 | 12.5 | 12.15 |
| 2026-04-02 | 1.42, 6795 (-0.01) | 10.37, 10277 (-0.02) | 3.14, 24 (+0.01) | 3.79, 13 (+0.01) | 10.12, 16 (+0.02) | 62.32, 22 (0.0) | 10719 | 361張 | 12.2 | 12.05 | 12.55 | 12.0 |
| 2026-03-27 | 1.43, 6806 (+0.01) | 10.39, 10286 (+0.25) | 3.13, 24 (+0.17) | 3.78, 13 (-0.43) | 10.1, 16 (+0.16) | 62.32, 22 (0.0) | 10729 | 1235張 | 12.2 | 12.05 | 12.25 | 11.8 |
| 2026-03-20 | 1.42, 6817 (0.0) | 10.14, 10235 (+0.03) | 2.96, 23 (0.0) | 4.21, 14 (-0.04) | 9.94, 16 (0.0) | 62.32, 22 (+0.01) | 10681 | 1143張 | 12.1 | 12.3 | 12.35 | 12.0 |
| 2026-03-13 | 1.42, 6804 (+0.01) | 10.11, 10215 (+0.04) | 2.96, 23 (+0.22) | 4.25, 14 (-0.03) | 9.94, 16 (-0.02) | 62.31, 22 (0.0) | 10660 | 990張 | 12.3 | 12.3 | 12.55 | 12.1 |
| 2026-03-06 | 1.41, 6801 (0.0) | 10.07, 10208 (+0.09) | 2.74, 21 (+0.38) | 4.28, 14 (-0.2) | 9.96, 16 (-0.01) | 62.31, 22 (0.0) | 10655 | 484張 | 12.45 | 12.5 | 12.5 | 12.15 |
| 2026-02-26 | 1.41, 6804 (0.0) | 9.98, 10195 (-0.03) | 2.36, 18 (-0.19) | 4.48, 15 (+0.2) | 9.97, 16 (+0.01) | 62.31, 22 (0.0) | 10645 | 265張 | 12.5 | 12.35 | 12.55 | 12.35 |
| 2026-02-13 | 1.41, 6808 (0.0) | 10.01, 10202 (+0.01) | 2.55, 19 (+0.01) | 4.28, 14 (0.0) | 9.96, 16 (+0.01) | 62.31, 22 (-0.01) | 10652 | 263張 | 12.35 | 12.3 | 12.4 | 12.2 |
| 2026-02-06 | 1.41, 6807 (0.0) | 10.0, 10196 (-0.01) | 2.54, 19 (-0.1) | 4.28, 14 (-0.04) | 9.95, 16 (+0.01) | 62.32, 22 (0.0) | 10646 | 161張 | 12.3 | 12.4 | 12.45 | 12.3 |
| 2026-01-30 | 1.41, 6811 (-0.01) | 10.01, 10197 (+0.04) | 2.64, 20 (+0.04) | 4.32, 14 (-0.01) | 9.94, 16 (-0.02) | 62.32, 22 (-0.02) | 10643 | 300張 | 12.45 | 12.45 | 12.6 | 12.35 |
| 2026-01-23 | 1.42, 6827 (-0.01) | 9.97, 10204 (+0.06) | 2.6, 20 (-0.12) | 4.33, 14 (+0.01) | 9.96, 16 (-0.01) | 62.34, 22 (-0.01) | 10653 | 363張 | 12.5 | 12.5 | 12.55 | 12.35 |
| 2026-01-16 | 1.43, 6848 (0.0) | 9.91, 10204 (+0.02) | 2.72, 21 (+0.1) | 4.32, 14 (-0.01) | 9.97, 16 (-0.03) | 62.35, 22 (-0.02) | 10654 | 358張 | 12.5 | 12.5 | 12.6 | 12.45 |
| 2026-01-09 | 1.43, 6840 (0.0) | 9.89, 10192 (+0.04) | 2.62, 20 (+0.04) | 4.33, 14 (0.0) | 10.0, 16 (-0.01) | 62.37, 22 (-0.01) | 10642 | 361張 | 12.55 | 12.6 | 12.7 | 12.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.43, 6862 (0.0) | 9.85, 10205 (+0.03) | 2.58, 20 (+0.02) | 4.33, 14 (+0.03) | 10.01, 16 (0.0) | 62.38, 22 (-0.02) | 10658 | 18張 | 12.6 | 12.5 | 12.6 | 12.5 |
| 2025-12-26 | 1.43, 6877 (0.0) | 9.82, 10200 (+0.02) | 2.56, 20 (0.0) | 4.3, 14 (+0.35) | 10.01, 16 (-0.5) | 62.4, 22 (0.0) | 10655 | 586張 | 12.45 | 12.65 | 12.75 | 12.35 |
| 2025-12-19 | 1.43, 6885 (0.0) | 9.8, 10206 (-0.04) | 2.56, 20 (0.0) | 3.95, 13 (-0.67) | 10.51, 17 (+0.9) | 62.4, 22 (-0.18) | 10658 | 393張 | 12.7 | 12.9 | 13.05 | 12.65 |
| 2025-12-12 | 1.43, 6902 (0.0) | 9.84, 10225 (+0.02) | 2.56, 20 (-0.02) | 4.62, 15 (-0.39) | 9.61, 15 (+0.41) | 62.58, 22 (0.0) | 10676 | 344張 | 13.05 | 12.75 | 13.15 | 12.7 |
| 2025-12-05 | 1.43, 6909 (0.0) | 9.82, 10236 (0.0) | 2.58, 20 (-0.01) | 5.01, 16 (+0.03) | 9.2, 14 (-0.04) | 62.58, 22 (0.0) | 10691 | 345張 | 12.75 | 12.75 | 12.8 | 12.65 |
| 2025-11-28 | 1.43, 6918 (0.0) | 9.82, 10244 (-0.01) | 2.59, 20 (0.0) | 4.98, 16 (+0.36) | 9.24, 14 (-0.43) | 62.58, 22 (0.0) | 10701 | 370張 | 12.7 | 12.75 | 12.85 | 12.65 |
| 2025-11-21 | 1.43, 6929 (0.0) | 9.83, 10259 (0.0) | 2.59, 20 (+0.02) | 4.62, 15 (0.0) | 9.67, 15 (+0.06) | 62.58, 22 (0.0) | 10712 | 341張 | 12.85 | 13.05 | 13.25 | 12.65 |
| 2025-11-14 | 1.43, 6937 (-0.01) | 9.83, 10274 (-0.0) | 2.57, 20 (0.0) | 4.62, 15 (+0.01) | 9.61, 15 (0.0) | 62.58, 22 (0.0) | 10730 | 567張 | 12.95 | 12.85 | 13.3 | 12.6 |
| 2025-11-07 | 1.44, 6949 (-0.01) | 9.83, 10277 (-0.01) | 2.57, 20 (+0.01) | 4.61, 15 (0.0) | 9.61, 15 (-0.04) | 62.58, 22 (0.0) | 10733 | 319張 | 12.95 | 12.95 | 13.25 | 12.8 |
| 2025-10-31 | 1.45, 6971 (0.0) | 9.84, 10297 (0.0) | 2.56, 20 (-0.01) | 4.61, 15 (0.0) | 9.65, 15 (+0.02) | 62.58, 22 (0.0) | 10752 | 282張 | 13.1 | 13.05 | 13.3 | 12.8 |
| 2025-10-23 | 1.45, 6976 (+0.01) | 9.84, 10307 (+0.02) | 2.57, 20 (+0.01) | 4.61, 15 (-0.39) | 9.63, 15 (+0.38) | 62.58, 22 (0.0) | 10763 | 275張 | 12.95 | 13.05 | 13.3 | 12.95 |
| 2025-10-17 | 1.44, 6990 (0.0) | 9.82, 10324 (-0.04) | 2.56, 20 (+0.16) | 5.0, 16 (+0.39) | 9.25, 14 (-0.4) | 62.58, 22 (0.0) | 10781 | 408張 | 13.15 | 12.95 | 13.25 | 12.85 |
| 2025-10-09 | 1.44, 6985 (0.0) | 9.86, 10328 (+0.02) | 2.4, 19 (0.0) | 4.61, 15 (0.0) | 9.65, 15 (-0.02) | 62.58, 22 (0.0) | 10783 | 103張 | 13.15 | 13.2 | 13.3 | 13.0 |
| 2025-10-03 | 1.44, 6981 (0.0) | 9.84, 10324 (-0.01) | 2.4, 19 (-0.01) | 4.61, 15 (0.0) | 9.67, 15 (-0.02) | 62.58, 22 (0.0) | 10778 | 214張 | 13.3 | 13.25 | 13.45 | 13.05 |
| 2025-09-26 | 1.44, 6995 (-0.01) | 9.85, 10336 (-0.03) | 2.41, 19 (+0.02) | 4.61, 15 (-0.36) | 9.69, 15 (+0.41) | 62.58, 22 (0.0) | 10790 | 233張 | 13.25 | 13.15 | 13.3 | 13.05 |
| 2025-09-19 | 1.45, 7017 (0.0) | 9.88, 10355 (+0.01) | 2.39, 19 (0.0) | 4.97, 16 (+0.01) | 9.28, 14 (+0.02) | 62.58, 22 (0.0) | 10811 | 144張 | 13.1 | 13.15 | 13.25 | 13.0 |
| 2025-09-12 | 1.45, 7033 (0.0) | 9.87, 10365 (+0.01) | 2.39, 19 (+0.04) | 4.96, 16 (0.0) | 9.26, 14 (-0.01) | 62.58, 22 (0.0) | 10823 | 243張 | 13.15 | 13.05 | 13.2 | 12.8 |
| 2025-09-05 | 1.45, 7051 (+0.02) | 9.86, 10382 (+0.08) | 2.35, 19 (+0.21) | 4.96, 16 (+0.03) | 9.27, 14 (+0.89) | 62.58, 22 (-1.08) | 10842 | 552張 | 13.2 | 12.7 | 13.2 | 12.5 |
| 2025-08-29 | 1.43, 7046 (0.0) | 9.78, 10365 (+0.07) | 2.14, 17 (-0.02) | 4.93, 16 (+0.38) | 8.38, 13 (-0.42) | 63.66, 23 (-0.1) | 10828 | 594張 | 12.55 | 12.85 | 13.15 | 12.55 |
| 2025-08-22 | 1.43, 7051 (0.0) | 9.71, 10348 (-0.01) | 2.16, 17 (+0.17) | 4.55, 15 (+0.08) | 8.8, 14 (-0.49) | 63.76, 23 (+0.13) | 10811 | 1381張 | 12.8 | 13.35 | 13.6 | 12.8 |
| 2025-08-15 | 1.43, 7061 (-0.01) | 9.72, 10353 (-0.02) | 1.99, 16 (+0.04) | 4.47, 15 (+0.02) | 9.29, 15 (-0.0) | 63.63, 23 (0.0) | 10812 | 732張 | 13.4 | 13.45 | 13.85 | 13.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.44, 7081 (0.0) | 9.74, 10375 (+0.02) | 1.95, 16 (+0.11) | 4.45, 15 (-0.01) | 9.29, 15 (-0.04) | 63.63, 23 (0.0) | 10836 | 677張 | 13.45 | 13.2 | 13.85 | 13.2 |
| 2025-08-01 | 1.44, 7093 (0.0) | 9.72, 10387 (+0.02) | 1.84, 15 (-0.1) | 4.46, 15 (+0.05) | 9.33, 15 (-0.02) | 63.63, 23 (0.0) | 10846 | 236張 | 13.3 | 13.25 | 13.4 | 13.15 |
| 2025-07-25 | 1.44, 7104 (0.0) | 9.7, 10387 (0.0) | 1.94, 16 (-0.01) | 4.41, 15 (-0.04) | 9.35, 15 (-0.02) | 63.63, 23 (0.0) | 10848 | 374張 | 13.25 | 13.2 | 13.3 | 13.05 |
| 2025-07-18 | 1.44, 7105 (+0.01) | 9.7, 10393 (0.0) | 1.95, 16 (0.0) | 4.45, 15 (-0.03) | 9.37, 15 (-0.02) | 63.63, 23 (0.0) | 10850 | 217張 | 13.2 | 13.15 | 13.45 | 13.15 |
| 2025-07-11 | 1.43, 7115 (0.0) | 9.7, 10405 (+0.03) | 1.95, 16 (0.0) | 4.48, 15 (+0.01) | 9.39, 15 (-0.02) | 63.63, 23 (0.0) | 10861 | 351張 | 13.35 | 13.4 | 13.4 | 13.05 |
| 2025-07-04 | 1.43, 7123 (0.0) | 9.67, 10402 (-0.02) | 1.95, 16 (0.0) | 4.47, 15 (-0.01) | 9.41, 15 (-0.06) | 63.63, 23 (0.0) | 10861 | 251張 | 13.35 | 13.6 | 13.8 | 13.25 |
| 2025-06-27 | 1.43, 7122 (0.0) | 9.69, 10405 (+0.01) | 1.95, 16 (0.0) | 4.48, 15 (-0.01) | 9.47, 15 (+0.01) | 63.63, 23 (+0.03) | 10860 | 462張 | 13.6 | 13.35 | 13.85 | 13.3 |
| 2025-06-20 | 1.43, 7123 (0.0) | 9.68, 10407 (-0.02) | 1.95, 16 (-0.13) | 4.49, 15 (+0.08) | 9.46, 15 (-0.01) | 63.6, 23 (+0.03) | 10863 | 306張 | 13.6 | 13.3 | 13.6 | 13.15 |
| 2025-06-13 | 1.43, 7123 (0.0) | 9.7, 10413 (+0.04) | 2.08, 17 (0.0) | 4.41, 15 (+0.37) | 9.47, 15 (-0.4) | 63.57, 23 (+0.03) | 10869 | 360張 | 13.45 | 13.5 | 13.5 | 13.0 |
| 2025-06-06 | 1.43, 7132 (+0.01) | 9.66, 10408 (+0.07) | 2.08, 17 (0.0) | 4.04, 14 (0.0) | 9.87, 16 (-0.0) | 63.54, 23 (+0.02) | 10864 | 363張 | 13.45 | 13.85 | 13.85 | 13.4 |
| 2025-05-29 | 1.42, 7120 (0.0) | 9.59, 10384 (+0.05) | 2.08, 17 (-0.09) | 4.04, 14 (0.0) | 9.87, 16 (-0.03) | 63.52, 23 (0.0) | 10844 | 389張 | 13.85 | 13.65 | 13.85 | 13.3 |
| 2025-05-23 | 1.42, 7124 (0.0) | 9.54, 10378 (+0.02) | 2.17, 18 (-0.42) | 4.04, 14 (-0.29) | 9.9, 16 (+0.51) | 63.52, 23 (0.0) | 10836 | 710張 | 13.65 | 13.8 | 13.8 | 13.25 |
| 2025-05-16 | 1.42, 7127 (0.0) | 9.52, 10375 (+0.05) | 2.59, 21 (+0.01) | 4.33, 15 (+0.34) | 9.39, 15 (-0.51) | 63.52, 23 (+0.05) | 10834 | 663張 | 13.85 | 13.95 | 14.05 | 13.65 |
| 2025-05-09 | 1.42, 7122 (0.0) | 9.47, 10357 (+0.05) | 2.58, 21 (-0.09) | 3.99, 14 (0.0) | 9.9, 16 (+0.05) | 63.47, 23 (+0.06) | 10813 | 677張 | 14.0 | 14.05 | 14.1 | 13.65 |
| 2025-05-02 | 1.42, 7116 (0.0) | 9.42, 10337 (+0.03) | 2.67, 22 (+0.1) | 3.99, 14 (0.0) | 9.85, 16 (-0.08) | 63.41, 23 (+0.02) | 10796 | 418張 | 14.0 | 14.1 | 14.25 | 13.85 |
| 2025-04-25 | 1.42, 7121 (0.0) | 9.39, 10329 (0.0) | 2.57, 21 (-0.11) | 3.99, 14 (+0.04) | 9.93, 16 (-0.06) | 63.39, 23 (+0.02) | 10787 | 547張 | 13.9 | 13.95 | 14.25 | 13.75 |
| 2025-04-18 | 1.42, 7131 (0.0) | 9.39, 10331 (+0.01) | 2.68, 22 (-0.16) | 3.95, 14 (+0.25) | 9.99, 16 (+0.02) | 63.37, 23 (+0.01) | 10789 | 617張 | 14.15 | 14.3 | 14.5 | 13.85 |
| 2025-04-11 | 1.42, 7129 (0.0) | 9.38, 10344 (-0.07) | 2.84, 23 (+0.17) | 3.7, 13 (0.0) | 9.97, 16 (+0.06) | 63.36, 23 (+0.02) | 10805 | 787張 | 14.3 | 13.05 | 14.65 | 13.0 |
| 2025-04-02 | 1.42, 7134 (0.0) | 9.45, 10366 (0.0) | 2.67, 22 (+0.1) | 3.7, 13 (0.0) | 9.91, 16 (+0.01) | 63.34, 23 (+0.02) | 10833 | 165張 | 14.5 | 14.35 | 14.65 | 14.25 |
| 2025-03-28 | 1.42, 7144 (-0.01) | 9.45, 10379 (-0.0) | 2.57, 21 (-0.03) | 3.7, 13 (-0.01) | 9.9, 16 (0.0) | 63.32, 23 (+0.02) | 10847 | 502張 | 14.6 | 14.6 | 14.75 | 14.3 |
| 2025-03-21 | 1.43, 7151 (+0.01) | 9.45, 10395 (+0.02) | 2.6, 21 (-0.02) | 3.71, 13 (-0.06) | 9.9, 16 (+0.01) | 63.3, 23 (+0.11) | 10863 | 1158張 | 14.6 | 14.35 | 15.05 | 14.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 1.42, 7147 (-0.01) | 9.43, 10401 (+0.01) | 2.62, 21 (+0.04) | 3.77, 13 (-0.15) | 9.89, 16 (+0.02) | 63.19, 23 (-0.01) | 10871 | 441張 | 14.3 | 14.4 | 14.5 | 14.15 |
| 2025-03-07 | 1.43, 7161 (0.0) | 9.42, 10404 (-0.02) | 2.58, 21 (-0.02) | 3.92, 14 (-0.34) | 9.87, 16 (+0.39) | 63.2, 23 (-0.03) | 10875 | 480張 | 14.45 | 14.2 | 14.6 | 14.2 |
| 2025-02-27 | 1.43, 7155 (+0.01) | 9.44, 10396 (+0.14) | 2.6, 21 (+0.26) | 4.26, 15 (-0.11) | 9.48, 15 (-0.04) | 63.23, 23 (+0.01) | 10870 | 638張 | 14.25 | 14.05 | 14.25 | 14.0 |
| 2025-02-21 | 1.42, 7121 (+0.01) | 9.3, 10330 (+0.04) | 2.34, 19 (-0.06) | 4.37, 15 (0.0) | 9.52, 15 (-0.03) | 63.22, 23 (+0.03) | 10808 | 549張 | 14.05 | 14.2 | 14.3 | 14.0 |
| 2025-02-14 | 1.41, 7113 (+0.01) | 9.26, 10304 (+0.1) | 2.4, 19 (-0.13) | 4.37, 15 (+0.43) | 9.55, 15 (-0.42) | 63.19, 23 (0.0) | 10778 | 456張 | 14.15 | 14.1 | 14.3 | 14.0 |
| 2025-02-07 | 1.4, 7068 (0.0) | 9.16, 10234 (+0.03) | 2.53, 20 (+0.19) | 3.94, 14 (-0.59) | 9.97, 16 (+0.41) | 63.19, 23 (0.0) | 10711 | 328張 | 14.1 | 14.05 | 14.4 | 14.0 |
| 2025-01-24 | 1.4, 7074 (-0.01) | 9.13, 10230 (+0.04) | 2.34, 19 (-0.29) | 4.53, 16 (+0.23) | 9.56, 15 (+0.92) | 63.19, 23 (-0.99) | 10705 | 414張 | 14.15 | 14.25 | 14.55 | 14.05 |
| 2025-01-17 | 1.41, 7076 (+0.01) | 9.09, 10220 (+0.05) | 2.63, 21 (-0.01) | 4.3, 15 (+0.02) | 8.64, 14 (0.0) | 64.18, 24 (-0.02) | 10696 | 296張 | 14.1 | 14.2 | 14.4 | 14.0 |
| 2025-01-10 | 1.4, 7082 (-0.01) | 9.04, 10218 (0.0) | 2.64, 21 (+0.15) | 4.28, 15 (-0.05) | 8.64, 14 (0.0) | 64.2, 24 (0.0) | 10696 | 316張 | 14.4 | 14.35 | 14.8 | 14.0 |
| 2025-01-03 | 1.41, 7087 (0.0) | 9.04, 10222 (-0.03) | 2.49, 20 (0.0) | 4.33, 15 (+0.02) | 8.64, 14 (-0.91) | 64.2, 24 (+0.91) | 10702 | 380張 | 14.5 | 12.45 | 14.7 | 12.4 |
| 2024-12-27 | 1.41, 7090 (0.0) | 9.07, 10241 (+0.03) | 2.49, 20 (+0.01) | 4.31, 15 (-0.08) | 9.55, 15 (-0.01) | 63.29, 24 (+0.01) | 10721 | 267張 | 14.3 | 14.25 | 14.45 | 13.9 |
| 2024-12-20 | 1.41, 7099 (-0.01) | 9.04, 10229 (+0.02) | 2.48, 20 (+0.22) | 4.39, 15 (+0.15) | 9.56, 15 (-1.36) | 63.28, 24 (+0.97) | 10706 | 281張 | 14.15 | 14.85 | 14.85 | 14.1 |
| 2024-12-13 | 1.42, 7113 (-0.01) | 9.02, 10234 (-0.01) | 2.26, 18 (-0.03) | 4.24, 15 (-0.38) | 10.92, 17 (+1.35) | 62.31, 23 (-0.97) | 10709 | 229張 | 14.65 | 15.0 | 15.1 | 14.65 |
| 2024-12-06 | 1.43, 7139 (0.0) | 9.03, 10258 (-0.05) | 2.29, 18 (+0.18) | 4.62, 16 (+0.17) | 9.57, 15 (-1.34) | 63.28, 24 (+1.12) | 10733 | 495張 | 14.9 | 14.55 | 15.2 | 14.55 |
| 2024-11-29 | 1.43, 7141 (0.0) | 9.08, 10279 (-0.02) | 2.11, 17 (-0.35) | 4.45, 16 (+0.66) | 10.91, 17 (-0.1) | 62.16, 23 (-0.17) | 10753 | 215張 | 14.9 | 14.65 | 15.0 | 14.55 |
| 2024-11-22 | 1.43, 7149 (0.0) | 9.1, 10298 (+0.02) | 2.46, 19 (+0.13) | 3.79, 14 (-0.07) | 11.01, 17 (-0.05) | 62.33, 23 (+0.03) | 10772 | 346張 | 14.55 | 15.0 | 15.0 | 14.25 |
| 2024-11-15 | 1.43, 7143 (0.0) | 9.08, 10292 (+0.04) | 2.33, 18 (-0.12) | 3.86, 14 (+0.27) | 11.06, 17 (-0.01) | 62.3, 23 (0.0) | 10766 | 347張 | 14.35 | 15.1 | 15.1 | 14.3 |
| 2024-11-08 | 1.43, 7153 (0.0) | 9.04, 10299 (-0.05) | 2.45, 18 (-0.24) | 3.59, 13 (-0.08) | 11.07, 17 (+0.93) | 62.3, 23 (-0.77) | 10779 | 435張 | 15.1 | 15.25 | 15.35 | 14.95 |
| 2024-11-01 | 1.43, 7160 (0.0) | 9.09, 10315 (-0.02) | 2.69, 20 (+0.17) | 3.67, 13 (-0.22) | 10.14, 16 (-0.01) | 63.07, 24 (+0.03) | 10792 | 631張 | 15.25 | 15.4 | 15.45 | 14.85 |
| 2024-10-25 | 1.43, 7172 (-0.01) | 9.11, 10330 (+0.01) | 2.52, 19 (+0.01) | 3.89, 14 (-0.25) | 10.15, 16 (-1.85) | 63.04, 24 (+2.23) | 10804 | 1177張 | 15.2 | 15.25 | 15.75 | 15.2 |
| 2024-10-18 | 1.44, 7186 (0.0) | 9.1, 10339 (-0.01) | 2.51, 19 (-0.1) | 4.14, 15 (+0.04) | 12.0, 18 (-0.03) | 60.81, 22 (0.0) | 10821 | 912張 | 15.35 | 15.25 | 15.6 | 14.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.44, 7198 (0.0) | 9.11, 10348 (-0.05) | 2.61, 20 (-0.1) | 4.1, 15 (+0.14) | 12.03, 18 (+1.27) | 60.81, 22 (-1.05) | 10828 | 878張 | 15.25 | 15.3 | 15.75 | 15.25 |
| 2024-10-04 | 1.44, 7221 (-0.01) | 9.16, 10391 (+0.05) | 2.71, 20 (-0.1) | 3.96, 14 (+0.63) | 10.76, 16 (-0.77) | 61.86, 22 (+0.21) | 10874 | 647張 | 15.3 | 15.25 | 16.5 | 15.15 |
| 2024-09-27 | 1.45, 7228 (0.0) | 9.11, 10372 (-0.07) | 2.81, 21 (+0.12) | 3.33, 12 (-0.07) | 11.53, 18 (+0.55) | 61.65, 22 (-0.29) | 10854 | 1251張 | 15.25 | 15.1 | 15.45 | 14.85 |
| 2024-09-20 | 1.45, 7231 (0.0) | 9.18, 10391 (-0.01) | 2.69, 20 (-0.1) | 3.4, 12 (+0.36) | 10.98, 17 (+0.53) | 61.94, 22 (-0.94) | 10876 | 1082張 | 14.95 | 14.95 | 15.1 | 14.8 |
| 2024-09-13 | 1.45, 7246 (0.0) | 9.19, 10413 (+0.09) | 2.79, 21 (+0.04) | 3.04, 11 (0.0) | 10.45, 17 (-0.06) | 62.88, 23 (0.0) | 10898 | 1726張 | 14.95 | 15.35 | 15.45 | 14.55 |
| 2024-09-06 | 1.45, 7247 (0.0) | 9.1, 10389 (+0.03) | 2.75, 21 (0.0) | 3.04, 11 (0.0) | 10.51, 17 (-0.98) | 62.88, 23 (+1.04) | 10876 | 950張 | 15.35 | 15.7 | 15.7 | 15.15 |
| 2024-08-30 | 1.45, 7263 (-0.01) | 9.07, 10390 (-0.08) | 2.75, 21 (0.0) | 3.04, 11 (+0.01) | 11.49, 18 (-1.0) | 61.84, 22 (+1.16) | 10876 | 1320張 | 15.6 | 15.55 | 15.7 | 15.35 |
| 2024-08-23 | 1.46, 7281 (0.0) | 9.15, 10427 (+0.06) | 2.75, 21 (-0.01) | 3.03, 11 (0.0) | 12.49, 19 (-0.01) | 60.68, 21 (+0.09) | 10915 | 1009張 | 15.5 | 14.95 | 15.5 | 14.85 |
| 2024-08-16 | 1.46, 7282 (0.0) | 9.09, 10417 (0.0) | 2.76, 21 (-0.2) | 3.03, 11 (0.0) | 12.5, 19 (-0.06) | 60.59, 21 (+0.07) | 10908 | 613張 | 15.05 | 14.95 | 15.2 | 14.75 |
| 2024-08-09 | 1.46, 7284 (0.0) | 9.09, 10418 (-0.01) | 2.96, 23 (+0.01) | 3.03, 11 (-0.56) | 12.56, 19 (+0.48) | 60.52, 21 (0.0) | 10910 | 466張 | 14.85 | 14.8 | 14.95 | 13.7 |
| 2024-08-02 | 1.46, 7251 (0.0) | 9.1, 10381 (+0.02) | 2.95, 23 (+0.01) | 3.59, 13 (-0.01) | 12.08, 18 (-0.02) | 60.52, 21 (0.0) | 10874 | 191張 | 14.9 | 15.15 | 15.2 | 14.9 |
| 2024-07-26 | 1.46, 7256 (+0.01) | 9.08, 10378 (0.0) | 2.94, 23 (0.0) | 3.6, 13 (0.0) | 12.1, 18 (+0.02) | 60.52, 21 (0.0) | 10871 | 146張 | 15.0 | 15.05 | 15.1 | 14.85 |
| 2024-07-19 | 1.45, 7253 (0.0) | 9.08, 10380 (-0.01) | 2.94, 23 (-0.19) | 3.6, 13 (+0.57) | 12.08, 18 (-0.38) | 60.52, 21 (0.0) | 10875 | 483張 | 15.05 | 15.45 | 15.45 | 15.05 |
| 2024-07-12 | 1.45, 7257 (0.0) | 9.09, 10394 (-0.02) | 3.13, 24 (+0.17) | 3.03, 11 (0.0) | 12.46, 19 (-0.18) | 60.52, 21 (0.0) | 10888 | 558張 | 15.35 | 15.5 | 15.55 | 15.25 |
| 2024-07-05 | 1.45, 7282 (0.0) | 9.11, 10421 (+0.02) | 2.96, 23 (-0.12) | 3.03, 11 (0.0) | 12.64, 19 (+0.06) | 60.52, 21 (-0.01) | 10912 | 489張 | 15.45 | 15.45 | 15.55 | 15.25 |
| 2024-06-28 | 1.45, 7299 (0.0) | 9.09, 10431 (-0.0) | 3.08, 24 (+0.13) | 3.03, 11 (0.0) | 12.58, 19 (-0.01) | 60.53, 21 (+0.08) | 10923 | 786張 | 15.5 | 15.1 | 15.7 | 15.1 |
| 2024-06-21 | 1.45, 7307 (0.0) | 9.09, 10441 (-0.02) | 2.95, 23 (0.0) | 3.03, 11 (0.0) | 12.59, 19 (+0.02) | 60.45, 21 (0.0) | 10933 | 338張 | 15.1 | 15.1 | 15.2 | 14.9 |
| 2024-06-14 | 1.45, 7315 (0.0) | 9.11, 10455 (+0.04) | 2.95, 23 (-0.22) | 3.03, 11 (+0.01) | 12.57, 19 (+0.17) | 60.45, 21 (0.0) | 10948 | 312張 | 14.95 | 15.35 | 15.35 | 14.85 |
| 2024-06-07 | 1.45, 7325 (0.0) | 9.07, 10462 (-0.02) | 3.17, 25 (+0.02) | 3.02, 11 (-0.35) | 12.4, 19 (-0.42) | 60.45, 21 (+0.7) | 10964 | 486張 | 15.35 | 15.75 | 15.85 | 15.2 |
| 2024-05-31 | 1.45, 7350 (0.0) | 9.09, 10485 (-0.08) | 3.15, 25 (+0.44) | 3.37, 12 (0.0) | 12.82, 20 (0.0) | 59.75, 21 (-0.1) | 10988 | 603張 | 15.75 | 15.8 | 15.85 | 15.6 |
| 2024-05-24 | 1.45, 7355 (0.0) | 9.17, 10506 (-0.08) | 2.71, 21 (-0.14) | 3.37, 12 (0.0) | 12.82, 20 (+1.12) | 59.85, 21 (-0.88) | 11009 | 964張 | 15.8 | 15.8 | 16.0 | 15.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 1.45, 7382 (0.0) | 9.25, 10562 (-0.04) | 2.85, 22 (+0.18) | 3.37, 12 (+0.02) | 11.7, 19 (+0.04) | 60.73, 21 (-0.16) | 11067 | 972張 | 15.85 | 15.6 | 15.85 | 15.6 |
| 2024-05-10 | 1.45, 7401 (0.0) | 9.29, 10608 (-0.01) | 2.67, 21 (-0.17) | 3.35, 12 (-0.29) | 11.66, 19 (-0.65) | 60.89, 21 (+1.24) | 11112 | 655張 | 15.6 | 15.6 | 15.85 | 15.3 |
| 2024-05-03 | 1.45, 7419 (-0.01) | 9.3, 10647 (-0.11) | 2.84, 22 (-0.1) | 3.64, 13 (+0.34) | 12.31, 19 (-0.17) | 59.65, 20 (-0.15) | 11158 | 1281張 | 15.8 | 15.2 | 15.8 | 15.05 |
| 2024-04-26 | 1.46, 7442 (0.0) | 9.41, 10694 (-0.04) | 2.94, 23 (-0.03) | 3.3, 12 (0.0) | 12.48, 19 (+0.04) | 59.8, 20 (0.0) | 11202 | 619張 | 15.15 | 14.8 | 15.15 | 14.8 |
| 2024-04-19 | 1.46, 7445 (0.0) | 9.45, 10709 (-0.04) | 2.97, 23 (-0.02) | 3.3, 12 (0.0) | 12.44, 19 (+0.09) | 59.8, 20 (+0.01) | 11218 | 458張 | 14.9 | 14.9 | 15.15 | 14.65 |
| 2024-04-12 | 1.46, 7452 (0.0) | 9.49, 10729 (-0.05) | 2.99, 23 (-0.13) | 3.3, 12 (-0.28) | 12.35, 19 (+0.08) | 59.79, 20 (+0.34) | 11239 | 702張 | 14.9 | 15.4 | 15.4 | 14.7 |
| 2024-04-03 | 1.46, 7483 (0.0) | 9.54, 10775 (-0.03) | 3.12, 24 (-0.22) | 3.58, 13 (+0.35) | 12.27, 19 (+0.07) | 59.45, 19 (-0.21) | 11287 | 411張 | 15.25 | 15.15 | 15.3 | 15.05 |
| 2024-03-29 | 1.46, 7510 (-0.01) | 9.57, 10820 (-0.14) | 3.34, 25 (+0.13) | 3.23, 12 (+0.19) | 12.2, 19 (+0.07) | 59.66, 19 (-0.21) | 11330 | 945張 | 15.15 | 15.0 | 15.3 | 14.95 |
| 2024-03-22 | 1.47, 7523 (0.0) | 9.71, 10867 (-0.09) | 3.21, 24 (+0.16) | 3.04, 11 (-0.08) | 12.13, 19 (-0.29) | 59.87, 19 (+0.58) | 11375 | 971張 | 15.1 | 15.1 | 15.25 | 14.9 |
| 2024-03-15 | 1.47, 7552 (0.0) | 9.8, 10933 (-0.2) | 3.05, 23 (-0.01) | 3.12, 11 (-0.51) | 12.42, 20 (+1.13) | 59.29, 19 (0.0) | 11452 | 1486張 | 15.2 | 14.65 | 15.2 | 14.6 |
| 2024-03-08 | 1.47, 7559 (0.0) | 10.0, 10978 (0.0) | 3.06, 23 (-0.03) | 3.63, 13 (-0.03) | 11.29, 18 (+0.77) | 59.29, 19 (-0.59) | 11518 | 579張 | 14.65 | 14.6 | 14.8 | 14.55 |
| 2024-03-01 | 1.47, 7570 (0.0) | 10.0, 11005 (-0.01) | 3.09, 23 (-0.14) | 3.66, 13 (+0.24) | 10.52, 17 (+0.02) | 59.88, 19 (-0.08) | 11547 | 290張 | 14.65 | 14.7 | 14.9 | 14.55 |
| 2024-02-23 | 1.47, 7586 (+0.01) | 10.01, 11026 (-0.11) | 3.23, 24 (+0.19) | 3.42, 12 (-0.07) | 10.5, 17 (-0.05) | 59.96, 19 (0.0) | 11568 | 749張 | 14.7 | 13.9 | 14.9 | 13.9 |
| 2024-02-16 | 1.46, 7565 (0.0) | 10.12, 11040 (0.0) | 3.04, 23 (0.0) | 3.49, 12 (0.0) | 10.55, 17 (0.0) | 59.96, 19 (0.0) | 11581 | 39張 | 13.9 | 13.8 | 13.95 | 13.8 |
| 2024-02-07 | 1.46, 7563 (+0.01) | 10.12, 11038 (+0.03) | 3.04, 23 (0.0) | 3.49, 12 (0.0) | 10.55, 17 (0.0) | 59.96, 19 (0.0) | 11579 | 41張 | 13.85 | 13.95 | 14.05 | 13.8 |
| 2024-02-02 | 1.45, 7562 (+0.01) | 10.09, 11030 (0.0) | 3.04, 23 (0.0) | 3.49, 12 (0.0) | 10.55, 17 (+0.03) | 59.96, 19 (0.0) | 11572 | 90張 | 14.0 | 13.9 | 14.05 | 13.85 |
| 2024-01-26 | 1.44, 7537 (0.0) | 10.09, 11012 (+0.03) | 3.04, 23 (0.0) | 3.49, 12 (0.0) | 10.52, 17 (+0.01) | 59.96, 19 (0.0) | 11555 | 108張 | 13.9 | 13.8 | 13.9 | 13.7 |
| 2024-01-19 | 1.44, 7526 (+0.01) | 10.06, 10985 (+0.01) | 3.04, 23 (+0.01) | 3.49, 12 (0.0) | 10.51, 17 (+0.08) | 59.96, 19 (0.0) | 11529 | 248張 | 13.65 | 14.0 | 14.05 | 13.65 |
| 2024-01-12 | 1.43, 7506 (+0.02) | 10.05, 10963 (-0.05) | 3.03, 23 (0.0) | 3.49, 12 (0.0) | 10.43, 17 (+0.03) | 59.96, 19 (+0.01) | 11509 | 260張 | 14.05 | 13.95 | 14.1 | 13.95 |
| 2024-01-05 | 1.41, 7482 (+0.01) | 10.1, 10952 (+0.04) | 3.03, 23 (0.0) | 3.49, 12 (-0.39) | 10.4, 17 (+0.41) | 59.95, 19 (0.0) | 11497 | 168張 | 14.05 | 13.9 | 14.1 | 13.85 |
| 2023-12-29 | 1.4, 7465 (+0.01) | 10.06, 10926 (-0.01) | 3.03, 23 (0.0) | 3.88, 13 (+0.39) | 9.99, 16 (-0.39) | 59.95, 19 (0.0) | 11472 | 145張 | 13.9 | 13.95 | 14.15 | 13.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 1.39, 7448 (0.0) | 10.07, 10914 (-0.06) | 3.03, 23 (+0.11) | 3.49, 12 (+0.01) | 10.38, 17 (+0.02) | 59.95, 19 (0.0) | 11461 | 185張 | 14.0 | 14.15 | 14.2 | 14.0 |
| 2023-12-15 | 1.39, 7455 (+0.01) | 10.13, 10948 (+0.02) | 2.92, 22 (+0.34) | 3.48, 12 (0.0) | 10.36, 17 (-0.17) | 59.95, 19 (+0.14) | 11493 | 289張 | 14.15 | 13.85 | 14.25 | 13.85 |
| 2023-12-08 | 1.38, 7460 (+0.01) | 10.11, 10956 (+0.02) | 2.58, 20 (-0.1) | 3.48, 12 (0.0) | 10.53, 17 (+0.06) | 59.81, 19 (-0.08) | 11507 | 253張 | 13.95 | 13.8 | 14.0 | 13.6 |
| 2023-12-01 | 1.37, 7448 (0.0) | 10.09, 10939 (-0.01) | 2.68, 21 (-0.09) | 3.48, 12 (0.0) | 10.47, 17 (+0.02) | 59.89, 18 (0.0) | 11490 | 218張 | 13.8 | 13.45 | 13.9 | 13.45 |
| 2023-11-24 | 1.37, 7452 (0.0) | 10.1, 10938 (+0.01) | 2.77, 22 (0.0) | 3.48, 12 (0.0) | 10.45, 17 (+0.01) | 59.89, 18 (0.0) | 11489 | 69張 | 13.5 | 13.45 | 13.65 | 13.45 |
| 2023-11-17 | 1.37, 7463 (0.0) | 10.09, 10949 (-0.06) | 2.77, 22 (0.0) | 3.48, 12 (-0.33) | 10.44, 17 (+0.41) | 59.89, 18 (0.0) | 11499 | 150張 | 13.5 | 13.15 | 13.65 | 13.15 |
| 2023-11-10 | 1.37, 7463 (+0.01) | 10.15, 10966 (+0.01) | 2.77, 22 (-0.02) | 3.81, 13 (0.0) | 10.03, 16 (+0.01) | 59.89, 18 (+0.01) | 11516 | 82張 | 13.15 | 13.15 | 13.35 | 13.15 |
| 2023-11-03 | 1.36, 7460 (-0.01) | 10.14, 10961 (0.0) | 2.79, 22 (0.0) | 3.81, 13 (0.0) | 10.02, 16 (-0.03) | 59.88, 18 (+0.01) | 11511 | 79張 | 13.15 | 13.25 | 13.25 | 13.0 |
| 2023-10-27 | 1.37, 7464 (+0.01) | 10.14, 10965 (-0.04) | 2.79, 22 (-0.05) | 3.81, 13 (0.0) | 10.05, 16 (-0.54) | 59.87, 18 (+0.61) | 11516 | 201張 | 13.1 | 13.0 | 13.2 | 12.95 |
| 2023-10-20 | 1.36, 7454 (+0.01) | 10.18, 10967 (-0.02) | 2.84, 22 (0.0) | 3.81, 13 (-0.57) | 10.59, 17 (+0.52) | 59.26, 18 (-0.02) | 11517 | 178張 | 13.0 | 13.0 | 13.1 | 12.9 |
| 2023-10-13 | 1.35, 7450 (0.0) | 10.2, 10966 (+0.02) | 2.84, 22 (+0.19) | 4.38, 15 (-0.2) | 10.07, 16 (+0.01) | 59.28, 18 (+0.01) | 11517 | 78張 | 13.05 | 13.1 | 13.1 | 13.0 |
| 2023-10-06 | 1.35, 7446 (0.0) | 10.18, 10959 (+0.02) | 2.65, 21 (0.0) | 4.58, 16 (-0.09) | 10.06, 16 (+0.04) | 59.27, 18 (0.0) | 11512 | 167張 | 13.0 | 13.05 | 13.1 | 12.9 |
| 2023-09-28 | 1.35, 7439 (+0.01) | 10.16, 10947 (+0.03) | 2.65, 21 (0.0) | 4.67, 16 (-0.04) | 10.02, 16 (0.0) | 59.27, 18 (0.0) | 11500 | 123張 | 13.0 | 13.05 | 13.05 | 13.0 |
| 2023-09-22 | 1.34, 7446 (0.0) | 10.13, 10952 (0.0) | 2.65, 21 (0.0) | 4.71, 16 (-0.36) | 10.02, 16 (+0.02) | 59.27, 18 (+0.28) | 11503 | 145張 | 13.05 | 13.15 | 13.2 | 13.0 |
| 2023-09-15 | 1.34, 7435 (+0.01) | 10.13, 10939 (-0.05) | 2.65, 21 (0.0) | 5.07, 17 (-0.02) | 10.0, 16 (+0.01) | 58.99, 18 (+0.02) | 11490 | 146張 | 13.1 | 13.1 | 13.2 | 13.0 |
| 2023-09-08 | 1.33, 7418 (+0.01) | 10.18, 10936 (+0.02) | 2.65, 21 (-0.01) | 5.09, 17 (+0.3) | 9.99, 16 (+0.01) | 58.97, 18 (-0.19) | 11485 | 115張 | 13.2 | 13.15 | 13.3 | 13.05 |
| 2023-09-01 | 1.32, 7418 (+0.03) | 10.16, 10925 (+0.14) | 2.66, 21 (-0.13) | 4.79, 16 (+0.13) | 9.98, 16 (+1.87) | 59.16, 18 (-2.26) | 11476 | 354張 | 13.1 | 13.0 | 13.15 | 12.8 |
| 2023-08-25 | 1.29, 7342 (0.0) | 10.02, 10808 (0.0) | 2.79, 22 (-0.11) | 4.66, 16 (-0.01) | 8.11, 14 (+0.03) | 61.42, 20 (+0.01) | 11354 | 400張 | 13.0 | 13.55 | 13.9 | 13.0 |
| 2023-08-18 | 1.29, 7324 (0.0) | 10.02, 10797 (0.0) | 2.9, 23 (+0.01) | 4.67, 16 (-0.35) | 8.08, 14 (-0.41) | 61.41, 20 (+0.74) | 11343 | 133張 | 13.5 | 13.5 | 13.55 | 13.4 |