| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 13.35 (-0.74%) | 35 (51.97%) | 0 | 0.0 | 0.03% | 0.24% | 1.33% |
| 2025-07-03 | 13.45 (0.75%) | 23 (-74.2%) | 0 | 0.0 | 0.02% | 0.44% | 1.37% |
| 2025-07-02 | 13.35 (-1.11%) | 89 (15.34%) | 13 | 14.61 | 0.09% | 0.48% | 1.46% |
| 2025-07-01 | 13.5 (-1.1%) | 77 (199.51%) | 10 | 12.99 | 0.07% | 0.48% | 1.46% |
| 2025-06-30 | 13.65 (0.37%) | 25 (-89.05%) | 1 | 4.0 | 0.03% | 0.44% | 1.4% |
| 2025-06-27 | 13.6 (-0.73%) | 236 (228.89%) | 66 | 27.97 | 0.23% | 0.45% | 1.44% |
| 2025-06-26 | 13.7 (0.74%) | 71 (-15.9%) | 8 | 11.27 | 0.07% | 0.36% | 1.4% |
| 2025-06-25 | 13.6 (0.37%) | 85 (151.64%) | 10 | 11.76 | 0.08% | 0.31% | 1.36% |
| 2025-06-24 | 13.55 (0.74%) | 34 (-0.77%) | 5 | 14.71 | 0.03% | 0.28% | 1.3% |
| 2025-06-23 | 13.45 (-1.1%) | 34 (-76.44%) | 4 | 11.76 | 0.03% | 0.26% | 1.4% |
| 2025-06-20 | 13.6 (1.12%) | 145 (526.54%) | 19 | 13.1 | 0.14% | 0.3% | 1.46% |
| 2025-06-19 | 13.45 (0.37%) | 23 (-53.3%) | 2 | 8.7 | 0.02% | 0.17% | 1.38% |
| 2025-06-18 | 13.4 (0.0%) | 49 (187.01%) | 5 | 10.2 | 0.05% | 0.19% | 1.69% |
| 2025-06-17 | 13.4 (0.37%) | 17 (-75.51%) | 0 | 0.0 | 0.02% | 0.16% | 1.71% |
| 2025-06-16 | 13.35 (-0.74%) | 70 (291.33%) | 4 | 5.71 | 0.07% | 0.2% | 1.83% |
| 2025-06-13 | 13.45 (0.75%) | 18 (-53.3%) | 2 | 11.11 | 0.02% | 0.35% | 1.79% |
| 2025-06-12 | 13.35 (0.0%) | 38 (51.57%) | 0 | 0.0 | 0.04% | 0.4% | 1.83% |
| 2025-06-11 | 13.35 (0.0%) | 25 (-54.45%) | 3 | 12.0 | 0.02% | 0.48% | 2.1% |
| 2025-06-10 | 13.35 (1.14%) | 56 (-74.73%) | 5 | 8.93 | 0.05% | 0.53% | 2.26% |
| 2025-06-09 | 13.2 (-1.86%) | 221 (207.76%) | 41 | 18.55 | 0.21% | 0.5% | 2.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 13.45 (-0.74%) | 72 (-40.48%) | 14 | 19.44 | 0.07% | 0.35% | 2.07% |
| 2025-06-05 | 13.55 (-0.73%) | 121 (46.55%) | 18 | 14.88 | 0.12% | 0.47% | 2.14% |
| 2025-06-04 | 13.65 (0.37%) | 82 (351.3%) | 12 | 14.63 | 0.08% | 0.38% | 2.23% |
| 2025-06-03 | 13.6 (-0.73%) | 18 (-73.44%) | 0 | 0.0 | 0.02% | 0.32% | 2.29% |
| 2025-06-02 | 13.7 (-1.08%) | 68 (-63.97%) | 4 | 5.88 | 0.07% | 0.44% | 2.42% |
| 2025-05-29 | 13.85 (3.36%) | 191 (407.05%) | 28 | 14.66 | 0.18% | 0.46% | 2.42% |
| 2025-05-28 | 13.4 (-0.74%) | 37 (88.36%) | 1 | 2.7 | 0.04% | 0.34% | 2.26% |
| 2025-05-27 | 13.5 (-0.74%) | 20 (-85.7%) | 1 | 5.0 | 0.02% | 0.64% | 2.46% |
| 2025-05-26 | 13.6 (-0.37%) | 140 (51.53%) | 33 | 23.57 | 0.14% | 0.68% | 2.52% |
| 2025-05-23 | 13.65 (0.37%) | 92 (42.22%) | 15 | 16.3 | 0.09% | 0.69% | 2.43% |
| 2025-05-22 | 13.6 (-0.73%) | 64 (-81.05%) | 4 | 6.25 | 0.06% | 0.63% | 2.53% |
| 2025-05-21 | 13.7 (0.0%) | 343 (404.55%) | 125 | 36.44 | 0.33% | 0.62% | 2.58% |
| 2025-05-20 | 13.7 (0.0%) | 67 (-52.07%) | 11 | 16.42 | 0.07% | 0.6% | 2.37% |
| 2025-05-19 | 13.7 (-1.08%) | 141 (299.04%) | 32 | 22.7 | 0.14% | 0.72% | 2.36% |
| 2025-05-16 | 13.85 (1.09%) | 35 (-30.34%) | 1 | 2.86 | 0.03% | 0.64% | 2.37% |
| 2025-05-15 | 13.7 (0.0%) | 51 (-84.12%) | 0 | 0.0 | 0.05% | 0.63% | 2.45% |
| 2025-05-14 | 13.7 (-1.79%) | 321 (64.73%) | 56 | 17.45 | 0.31% | 0.71% | 2.46% |
| 2025-05-13 | 13.95 (0.0%) | 195 (220.25%) | 33 | 16.92 | 0.19% | 0.61% | 2.31% |
| 2025-05-12 | 13.95 (-0.36%) | 60 (181.83%) | 10 | 16.67 | 0.06% | 0.56% | 2.24% |
| 2025-05-09 | 14.0 (1.45%) | 21 (-84.48%) | 0 | 0.0 | 0.02% | 0.65% | 2.29% |
| 2025-05-08 | 13.8 (-0.36%) | 139 (-35.09%) | 29 | 20.86 | 0.13% | 0.7% | 2.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 13.85 (-1.77%) | 214 (49.65%) | 49 | 22.9 | 0.21% | 0.59% | 2.46% |
| 2025-05-06 | 14.1 (1.08%) | 143 (-9.93%) | 14 | 9.79 | 0.14% | 0.61% | 2.36% |
| 2025-05-05 | 13.95 (-0.36%) | 159 (129.88%) | 11 | 6.92 | 0.15% | 0.56% | 2.44% |
| 2025-05-02 | 14.0 (0.72%) | 69 (155.76%) | 0 | 0.0 | 0.07% | 0.45% | 2.33% |
| 2025-04-30 | 13.9 (-0.36%) | 27 (-88.52%) | 1 | 3.7 | 0.03% | 0.57% | 2.29% |
| 2025-04-29 | 13.95 (-1.06%) | 235 (174.19%) | 50 | 21.28 | 0.23% | 0.66% | 2.36% |
| 2025-04-28 | 14.1 (1.44%) | 86 (94.83%) | 16 | 18.6 | 0.08% | 0.55% | 2.24% |
| 2025-04-25 | 13.9 (0.36%) | 44 (-77.47%) | 2 | 4.55 | 0.04% | 0.53% | 2.21% |
| 2025-04-24 | 13.85 (-0.36%) | 196 (66.04%) | 56 | 28.57 | 0.19% | 0.63% | 2.28% |
| 2025-04-23 | 13.9 (0.72%) | 118 (-5.56%) | 22 | 18.64 | 0.11% | 0.56% | 2.19% |
| 2025-04-22 | 13.8 (-1.43%) | 124 (94.05%) | 20 | 16.13 | 0.12% | 0.5% | 2.18% |
| 2025-04-21 | 14.0 (-1.06%) | 64 (-57.09%) | 9 | 14.06 | 0.06% | 0.54% | 2.13% |
| 2025-04-18 | 14.15 (-0.35%) | 150 (25.51%) | 38 | 25.33 | 0.14% | 0.6% | 2.31% |
| 2025-04-17 | 14.2 (0.35%) | 119 (96.5%) | 34 | 28.57 | 0.12% | 0.56% | 2.44% |
| 2025-04-16 | 14.15 (-1.39%) | 60 (-63.1%) | 8 | 13.33 | 0.06% | 0.68% | 2.61% |
| 2025-04-15 | 14.35 (1.06%) | 164 (35.41%) | 34 | 20.73 | 0.16% | 0.71% | 2.8% |
| 2025-04-14 | 14.2 (-0.7%) | 121 (5.57%) | 27 | 22.31 | 0.12% | 0.66% | 2.71% |
| 2025-04-11 | 14.3 (0.0%) | 115 (-52.61%) | 9 | 7.83 | 0.11% | 0.76% | 2.65% |
| 2025-04-10 | 14.3 (7.12%) | 243 (162.88%) | 34 | 13.99 | 0.23% | 0.69% | 2.69% |
| 2025-04-09 | 13.35 (-0.74%) | 92 (-12.37%) | 10 | 10.87 | 0.09% | 0.49% | 2.52% |
| 2025-04-08 | 13.45 (-0.37%) | 105 (-54.18%) | 16 | 15.24 | 0.1% | 0.48% | 2.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 13.5 (-6.9%) | 230 (414.47%) | 16 | 6.96 | 0.22% | 0.5% | 2.45% |
| 2025-04-02 | 14.5 (0.35%) | 44 (54.02%) | 3 | 6.82 | 0.04% | 0.33% | 2.37% |
| 2025-04-01 | 14.45 (-0.34%) | 29 (-68.33%) | 1 | 3.45 | 0.03% | 0.39% | 2.38% |
| 2025-03-31 | 14.5 (-0.68%) | 91 (-23.67%) | 17 | 18.68 | 0.09% | 0.47% | 2.48% |
| 2025-03-28 | 14.6 (-0.34%) | 120 (129.86%) | 30 | 25.0 | 0.12% | 0.48% | 2.49% |
| 2025-03-27 | 14.65 (0.69%) | 52 (-54.38%) | 3 | 5.77 | 0.05% | 0.43% | 2.56% |
| 2025-03-26 | 14.55 (1.04%) | 114 (8.21%) | 9 | 7.89 | 0.11% | 0.63% | 2.64% |
| 2025-03-25 | 14.4 (-1.71%) | 106 (-1.9%) | 17 | 16.04 | 0.1% | 0.79% | 2.67% |
| 2025-03-24 | 14.65 (0.34%) | 108 (60.43%) | 13 | 12.04 | 0.1% | 0.98% | 2.73% |
| 2025-03-21 | 14.6 (-1.02%) | 67 (-73.45%) | 11 | 16.42 | 0.07% | 1.12% | 2.71% |
| 2025-03-20 | 14.75 (-0.67%) | 254 (-10.31%) | 43 | 16.93 | 0.25% | 1.12% | 2.77% |
| 2025-03-19 | 14.85 (2.77%) | 283 (-5.35%) | 38 | 13.43 | 0.27% | 0.93% | 2.64% |
| 2025-03-18 | 14.45 (0.0%) | 299 (17.57%) | 86 | 28.76 | 0.29% | 0.81% | 2.39% |
| 2025-03-17 | 14.45 (1.05%) | 254 (282.82%) | 31 | 12.2 | 0.25% | 0.59% | 2.28% |
| 2025-03-14 | 14.3 (-0.69%) | 66 (2.78%) | 8 | 12.12 | 0.06% | 0.43% | 2.1% |
| 2025-03-13 | 14.4 (0.7%) | 64 (-59.31%) | 7 | 10.94 | 0.06% | 0.4% | 2.13% |
| 2025-03-12 | 14.3 (-1.04%) | 159 (131.58%) | 35 | 22.01 | 0.15% | 0.48% | 2.14% |
| 2025-03-11 | 14.45 (0.7%) | 68 (-17.09%) | 8 | 11.76 | 0.07% | 0.38% | 2.08% |
| 2025-03-10 | 14.35 (-0.69%) | 82 (89.76%) | 11 | 13.41 | 0.08% | 0.44% | 2.13% |
| 2025-03-07 | 14.45 (0.0%) | 43 (-69.46%) | 4 | 9.3 | 0.04% | 0.46% | 2.22% |
| 2025-03-06 | 14.45 (1.4%) | 142 (177.21%) | 11 | 7.75 | 0.14% | 0.61% | 2.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 14.25 (-1.04%) | 51 (-63.01%) | 6 | 11.76 | 0.05% | 0.6% | 2.1% |
| 2025-03-04 | 14.4 (0.35%) | 139 (34.56%) | 11 | 7.91 | 0.13% | 0.69% | 2.12% |
| 2025-03-03 | 14.35 (0.7%) | 103 (-45.93%) | 8 | 7.77 | 0.1% | 0.72% | 2.0% |
| 2025-02-27 | 14.25 (1.06%) | 191 (45.13%) | 22 | 11.52 | 0.18% | 0.7% | 2.17% |
| 2025-02-26 | 14.1 (0.0%) | 131 (-11.92%) | 20 | 15.27 | 0.13% | 0.65% | 2.03% |
| 2025-02-25 | 14.1 (0.36%) | 149 (-9.32%) | 19 | 12.75 | 0.14% | 0.63% | 1.99% |
| 2025-02-24 | 14.05 (0.0%) | 165 (95.27%) | 19 | 11.52 | 0.16% | 0.51% | 1.9% |
| 2025-02-21 | 14.05 (-0.35%) | 84 (-38.46%) | 6 | 7.14 | 0.08% | 0.53% | 1.82% |
| 2025-02-20 | 14.1 (0.0%) | 137 (20.03%) | 15 | 10.95 | 0.13% | 0.51% | 1.81% |
| 2025-02-19 | 14.1 (0.0%) | 114 (407.17%) | 7 | 6.14 | 0.11% | 0.47% | 1.69% |
| 2025-02-18 | 14.1 (-0.35%) | 22 (-88.11%) | 3 | 13.64 | 0.02% | 0.43% | 1.65% |
| 2025-02-17 | 14.15 (0.0%) | 190 (206.76%) | 15 | 7.89 | 0.18% | 0.51% | 1.69% |
| 2025-02-14 | 14.15 (0.71%) | 61 (-37.98%) | 5 | 8.2 | 0.06% | 0.44% | 1.56% |
| 2025-02-13 | 14.05 (-0.35%) | 99 (34.73%) | 23 | 23.23 | 0.1% | 0.55% | 1.57% |
| 2025-02-12 | 14.1 (-0.35%) | 74 (-27.47%) | 12 | 16.22 | 0.07% | 0.49% | 1.56% |
| 2025-02-11 | 14.15 (0.35%) | 102 (-13.25%) | 12 | 11.76 | 0.1% | 0.45% | 1.52% |
| 2025-02-10 | 14.1 (0.0%) | 117 (-31.72%) | 25 | 21.37 | 0.11% | 0.41% | 1.54% |
| 2025-02-07 | 14.1 (-0.7%) | 172 (302.05%) | 6 | 3.49 | 0.17% | 0.32% | 1.51% |
| 2025-02-06 | 14.2 (0.71%) | 42 (63.44%) | 4 | 9.52 | 0.04% | 0.41% | 1.4% |
| 2025-02-05 | 14.1 (-0.35%) | 26 (-58.93%) | 3 | 11.54 | 0.03% | 0.42% | 1.38% |
| 2025-02-04 | 14.15 (0.0%) | 63 (178.59%) | 8 | 12.7 | 0.06% | 0.48% | 1.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 14.15 (0.0%) | 22 (-91.58%) | 7 | 31.82 | 0.02% | 0.47% | 1.36% |
| 2025-01-22 | 14.15 (0.35%) | 272 (407.44%) | 71 | 26.1 | 0.26% | 0.53% | 1.38% |
| 2025-01-21 | 14.1 (-0.35%) | 53 (-39.01%) | 10 | 18.87 | 0.05% | 0.34% | 1.17% |
| 2025-01-20 | 14.15 (0.35%) | 88 (68.42%) | 12 | 13.64 | 0.09% | 0.3% | 1.21% |
| 2025-01-17 | 14.1 (-0.7%) | 52 (-38.03%) | 2 | 3.85 | 0.05% | 0.29% | 1.22% |
| 2025-01-16 | 14.2 (0.0%) | 84 (18.24%) | 10 | 11.9 | 0.08% | 0.3% | 1.25% |
| 2025-01-15 | 14.2 (0.0%) | 71 (434.56%) | 2 | 2.82 | 0.07% | 0.27% | 1.21% |
| 2025-01-14 | 14.2 (0.0%) | 13 (-82.11%) | 0 | 0.0 | 0.01% | 0.28% | 1.17% |
| 2025-01-13 | 14.2 (-1.39%) | 74 (19.59%) | 11 | 14.86 | 0.07% | 0.34% | 1.18% |
| 2025-01-10 | 14.4 (2.13%) | 62 (5.65%) | 4 | 6.45 | 0.06% | 0.31% | 1.14% |
| 2025-01-09 | 14.1 (-1.05%) | 59 (-21.79%) | 3 | 5.08 | 0.06% | 0.36% | 1.15% |
| 2025-01-08 | 14.25 (-1.38%) | 75 (-8.08%) | 5 | 6.67 | 0.07% | 0.39% | 1.12% |
| 2025-01-07 | 14.45 (-0.69%) | 82 (118.11%) | 6 | 7.32 | 0.08% | 0.37% | 1.09% |
| 2025-01-06 | 14.55 (1.75%) | 37 (-67.93%) | 4 | 10.81 | 0.04% | 0.31% | 1.06% |
| 2025-01-03 | 14.3 (-1.38%) | 117 (33.78%) | 29 | 24.79 | 0.11% | 0.3% | 1.06% |
| 2025-01-02 | 14.5 (1.4%) | 87 (53.47%) | 8 | 9.2 | 0.08% | 0.23% | 1.08% |
| 2024-12-31 | 14.3 (0.7%) | 57 (159.62%) | 7 | 12.28 | 0.06% | 0.2% | 1.09% |
| 2024-12-30 | 14.2 (-0.7%) | 22 (-22.56%) | 7 | 31.82 | 0.02% | 0.18% | 1.18% |
| 2024-12-27 | 14.3 (0.35%) | 28 (-31.23%) | 1 | 3.57 | 0.03% | 0.26% | 1.23% |
| 2024-12-26 | 14.25 (0.35%) | 41 (-21.94%) | 3 | 7.32 | 0.04% | 0.32% | 1.33% |
| 2024-12-25 | 14.2 (-0.35%) | 53 (14.65%) | 8 | 15.09 | 0.05% | 0.37% | 1.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 14.25 (-0.7%) | 46 (-52.92%) | 4 | 8.7 | 0.04% | 0.36% | 1.27% |
| 2024-12-23 | 14.35 (1.41%) | 98 (2.32%) | 15 | 15.31 | 0.09% | 0.34% | 1.25% |
| 2024-12-20 | 14.15 (-1.39%) | 95 (7.05%) | 17 | 17.89 | 0.09% | 0.27% | 1.18% |
| 2024-12-19 | 14.35 (0.0%) | 89 (130.54%) | 9 | 10.11 | 0.09% | 0.21% | 1.11% |
| 2024-12-18 | 14.35 (-1.03%) | 38 (46.34%) | 2 | 5.26 | 0.04% | 0.19% | 1.1% |
| 2024-12-17 | 14.5 (-0.34%) | 26 (-10.98%) | 1 | 3.85 | 0.03% | 0.18% | 1.18% |
| 2024-12-16 | 14.55 (-0.68%) | 29 (-5.36%) | 6 | 20.69 | 0.03% | 0.2% | 1.24% |
| 2024-12-13 | 14.65 (-1.01%) | 31 (-53.74%) | 2 | 6.45 | 0.03% | 0.22% | 1.24% |
| 2024-12-12 | 14.8 (0.34%) | 68 (115.35%) | 4 | 5.88 | 0.07% | 0.23% | 1.32% |
| 2024-12-11 | 14.75 (-0.67%) | 31 (-35.17%) | 4 | 12.9 | 0.03% | 0.29% | 1.29% |
| 2024-12-10 | 14.85 (-0.67%) | 48 (-0.35%) | 7 | 14.58 | 0.05% | 0.36% | 1.33% |
| 2024-12-09 | 14.95 (0.34%) | 49 (30.92%) | 13 | 26.53 | 0.05% | 0.45% | 1.34% |
| 2024-12-06 | 14.9 (0.34%) | 37 (-72.11%) | 10 | 27.03 | 0.04% | 0.48% | 1.36% |
| 2024-12-05 | 14.85 (-1.0%) | 134 (30.74%) | 19 | 14.18 | 0.13% | 0.57% | 1.33% |
| 2024-12-04 | 15.0 (-0.66%) | 102 (-28.55%) | 28 | 27.45 | 0.1% | 0.46% | 1.39% |
| 2024-12-03 | 15.1 (1.34%) | 143 (86.6%) | 28 | 19.58 | 0.14% | 0.38% | 1.34% |
| 2024-12-02 | 14.9 (0.0%) | 77 (-40.1%) | 19 | 24.68 | 0.07% | 0.26% | 1.36% |
| 2024-11-29 | 14.9 (0.68%) | 128 (337.66%) | 6 | 4.69 | 0.12% | 0.21% | 1.3% |
| 2024-11-28 | 14.8 (-0.34%) | 29 (184.49%) | 2 | 6.9 | 0.03% | 0.11% | 1.25% |
| 2024-11-27 | 14.85 (0.68%) | 10 (-48.55%) | 0 | 0.0 | 0.01% | 0.15% | 1.28% |
| 2024-11-26 | 14.75 (1.03%) | 20 (-25.22%) | 0 | 0.0 | 0.02% | 0.27% | 1.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 14.6 (0.34%) | 26 (-8.28%) | 4 | 15.38 | 0.03% | 0.33% | 1.73% |
| 2024-11-22 | 14.55 (1.39%) | 29 (-59.57%) | 0 | 0.0 | 0.03% | 0.33% | 1.83% |
| 2024-11-21 | 14.35 (0.35%) | 72 (-42.67%) | 11 | 15.28 | 0.07% | 0.41% | 2.45% |
| 2024-11-20 | 14.3 (-1.38%) | 126 (49.69%) | 22 | 17.46 | 0.12% | 0.39% | 2.6% |
| 2024-11-19 | 14.5 (-0.68%) | 84 (147.14%) | 6 | 7.14 | 0.08% | 0.33% | 2.5% |
| 2024-11-18 | 14.6 (1.74%) | 34 (-68.66%) | 8 | 23.53 | 0.03% | 0.31% | 2.53% |
| 2024-11-15 | 14.35 (0.35%) | 108 (136.38%) | 8 | 7.41 | 0.11% | 0.34% | 2.75% |
| 2024-11-14 | 14.3 (-1.38%) | 46 (-29.05%) | 2 | 4.35 | 0.04% | 0.24% | 2.8% |
| 2024-11-13 | 14.5 (-0.68%) | 64 (1.85%) | 2 | 3.12 | 0.06% | 0.38% | 2.92% |
| 2024-11-12 | 14.6 (-1.35%) | 63 (-0.18%) | 8 | 12.7 | 0.06% | 0.37% | 2.99% |
| 2024-11-11 | 14.8 (-1.99%) | 63 (685.53%) | 5 | 7.94 | 0.06% | 0.47% | 3.11% |
| 2024-11-08 | 15.1 (0.33%) | 8 (-95.83%) | 0 | 0.0 | 0.01% | 0.42% | 3.1% |
| 2024-11-07 | 15.05 (-0.99%) | 194 (274.52%) | 39 | 20.1 | 0.19% | 0.49% | 3.19% |
| 2024-11-06 | 15.2 (1.33%) | 51 (-68.12%) | 6 | 11.76 | 0.05% | 0.36% | 3.13% |
| 2024-11-05 | 15.0 (-0.99%) | 163 (836.81%) | 7 | 4.29 | 0.16% | 0.35% | 3.65% |
| 2024-11-04 | 15.15 (-0.66%) | 17 (-78.11%) | 0 | 0.0 | 0.02% | 0.63% | 3.57% |
| 2024-11-01 | 15.25 (1.33%) | 79 (38.41%) | 8 | 10.13 | 0.08% | 0.74% | 3.97% |
| 2024-10-30 | 15.05 (-0.99%) | 57 (19.99%) | 9 | 15.79 | 0.06% | 1.31% | 4.02% |
| 2024-10-29 | 15.2 (-0.98%) | 47 (-89.27%) | 8 | 17.02 | 0.05% | 1.48% | 4.26% |
| 2024-10-28 | 15.35 (0.99%) | 446 (227.4%) | 44 | 9.87 | 0.43% | 1.46% | 4.38% |
| 2024-10-25 | 15.2 (-0.33%) | 136 (-79.59%) | 29 | 21.32 | 0.13% | 1.14% | 4.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 15.25 (-0.97%) | 667 (190.61%) | 206 | 30.88 | 0.64% | 1.25% | 4.37% |
| 2024-10-23 | 15.4 (0.0%) | 229 (730.93%) | 30 | 13.1 | 0.22% | 0.77% | 3.92% |
| 2024-10-22 | 15.4 (-0.65%) | 27 (-76.21%) | 1 | 3.7 | 0.03% | 0.7% | 3.89% |
| 2024-10-21 | 15.5 (0.98%) | 116 (-54.78%) | 15 | 12.93 | 0.11% | 0.81% | 4.14% |
| 2024-10-18 | 15.35 (1.66%) | 257 (55.26%) | 32 | 12.45 | 0.25% | 0.88% | 4.27% |
| 2024-10-17 | 15.1 (0.33%) | 165 (1.74%) | 20 | 12.12 | 0.16% | 0.69% | 4.36% |
| 2024-10-16 | 15.05 (0.0%) | 162 (16.5%) | 12 | 7.41 | 0.16% | 0.63% | 4.46% |
| 2024-10-15 | 15.05 (-0.33%) | 139 (-25.47%) | 28 | 20.14 | 0.13% | 0.59% | 4.6% |
| 2024-10-14 | 15.1 (-0.98%) | 187 (219.93%) | 31 | 16.58 | 0.18% | 1.03% | 4.52% |
| 2024-10-11 | 15.25 (-1.61%) | 58 (-41.86%) | 7 | 12.07 | 0.06% | 0.92% | 4.59% |
| 2024-10-09 | 15.5 (-0.96%) | 100 (-19.7%) | 12 | 12.0 | 0.1% | 1.29% | 5.34% |
| 2024-10-08 | 15.65 (0.32%) | 125 (-78.86%) | 10 | 8.0 | 0.12% | 1.32% | 5.41% |
| 2024-10-07 | 15.6 (1.96%) | 593 (656.56%) | 19 | 3.2 | 0.57% | 1.49% | 5.43% |
| 2024-10-04 | 15.3 (-0.65%) | 78 (-81.93%) | 14 | 17.95 | 0.08% | 1.09% | 5.0% |
| 2024-10-01 | 15.4 (0.33%) | 434 (221.99%) | 121 | 27.88 | 0.42% | 1.42% | 5.19% |
| 2024-09-30 | 15.35 (0.66%) | 134 (-56.13%) | 12 | 8.96 | 0.13% | 1.15% | 4.97% |
| 2024-09-27 | 15.25 (-0.33%) | 307 (80.41%) | 66 | 21.5 | 0.3% | 1.21% | 5.08% |
| 2024-09-26 | 15.3 (0.33%) | 170 (-59.77%) | 15 | 8.82 | 0.16% | 1.1% | 5.07% |
| 2024-09-25 | 15.25 (0.66%) | 423 (181.07%) | 26 | 6.15 | 0.41% | 1.21% | 5.15% |
| 2024-09-24 | 15.15 (1.34%) | 150 (-24.3%) | 12 | 8.0 | 0.15% | 1.05% | 4.98% |
| 2024-09-23 | 14.95 (0.0%) | 199 (-0.38%) | 22 | 11.06 | 0.19% | 1.24% | 5.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 14.95 (-0.33%) | 199 (-29.63%) | 12 | 6.03 | 0.19% | 1.3% | 5.14% |
| 2024-09-19 | 15.0 (0.67%) | 283 (13.48%) | 28 | 9.89 | 0.27% | 1.41% | 5.19% |
| 2024-09-18 | 14.9 (0.68%) | 250 (-28.19%) | 55 | 22.0 | 0.24% | 1.19% | 5.11% |
| 2024-09-16 | 14.8 (-1.0%) | 348 (30.0%) | 20 | 5.75 | 0.34% | 1.2% | 4.95% |
| 2024-09-13 | 14.95 (1.36%) | 268 (-13.79%) | 45 | 16.79 | 0.26% | 1.67% | 4.83% |
| 2024-09-12 | 14.75 (-1.01%) | 310 (441.93%) | 13 | 4.19 | 0.3% | 1.58% | 4.74% |
| 2024-09-11 | 14.9 (0.34%) | 57 (-77.61%) | 5 | 8.77 | 0.06% | 1.42% | 4.69% |
| 2024-09-10 | 14.85 (-3.26%) | 256 (-69.28%) | 50 | 19.53 | 0.25% | 1.51% | 4.68% |
| 2024-09-09 | 15.35 (0.0%) | 834 (369.04%) | 36 | 4.32 | 0.81% | 1.52% | 4.49% |
| 2024-09-06 | 15.35 (-0.32%) | 177 (18.44%) | 22 | 12.43 | 0.17% | 0.92% | 3.76% |
| 2024-09-05 | 15.4 (1.65%) | 150 (1.9%) | 7 | 4.67 | 0.14% | 0.99% | 3.65% |
| 2024-09-04 | 15.15 (-2.57%) | 147 (-45.2%) | 5 | 3.4 | 0.14% | 1.13% | 3.57% |
| 2024-09-03 | 15.55 (0.32%) | 268 (30.27%) | 13 | 4.85 | 0.26% | 1.24% | 3.48% |
| 2024-09-02 | 15.5 (-0.64%) | 206 (-19.05%) | 14 | 6.8 | 0.2% | 1.21% | 3.3% |
| 2024-08-30 | 15.6 (0.32%) | 254 (-14.41%) | 34 | 13.39 | 0.25% | 1.27% | 3.29% |
| 2024-08-29 | 15.55 (0.32%) | 297 (17.55%) | 13 | 4.38 | 0.29% | 1.26% | 3.07% |
| 2024-08-28 | 15.5 (-0.64%) | 253 (4.26%) | 21 | 8.3 | 0.24% | 1.22% | 2.83% |
| 2024-08-27 | 15.6 (0.32%) | 243 (-10.38%) | 15 | 6.17 | 0.23% | 1.17% | 2.64% |
| 2024-08-26 | 15.55 (0.32%) | 271 (12.2%) | 11 | 4.06 | 0.26% | 1.01% | 2.42% |
| 2024-08-23 | 15.5 (1.64%) | 241 (-5.92%) | 24 | 9.96 | 0.23% | 0.97% | 2.2% |
| 2024-08-22 | 15.25 (0.99%) | 256 (25.85%) | 11 | 4.3 | 0.25% | 0.9% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 15.1 (1.0%) | 204 (167.44%) | 22 | 10.78 | 0.2% | 0.91% | 1.79% |
| 2024-08-20 | 14.95 (-0.66%) | 76 (-66.82%) | 1 | 1.32 | 0.07% | 0.76% | 1.66% |
| 2024-08-19 | 15.05 (0.0%) | 230 (36.77%) | 6 | 2.61 | 0.22% | 0.74% | 1.65% |
| 2024-08-16 | 15.05 (0.67%) | 168 (-36.4%) | 6 | 3.57 | 0.16% | 0.59% | 1.49% |
| 2024-08-15 | 14.95 (1.01%) | 264 (426.23%) | 7 | 2.65 | 0.26% | 0.49% | 1.47% |
| 2024-08-14 | 14.8 (-0.34%) | 50 (-2.59%) | 1 | 2.0 | 0.05% | 0.3% | 1.32% |
| 2024-08-13 | 14.85 (-0.34%) | 51 (-34.83%) | 5 | 9.8 | 0.05% | 0.3% | 1.37% |
| 2024-08-12 | 14.9 (0.34%) | 79 (22.8%) | 7 | 8.86 | 0.08% | 0.34% | 1.44% |
| 2024-08-09 | 14.85 (0.0%) | 64 (-5.66%) | 6 | 9.38 | 0.06% | 0.45% | 1.43% |
| 2024-08-08 | 14.85 (1.71%) | 68 (36.54%) | 13 | 19.12 | 0.07% | 0.42% | 1.47% |
| 2024-08-07 | 14.6 (1.04%) | 50 (-44.29%) | 1 | 2.0 | 0.05% | 0.39% | 1.5% |
| 2024-08-06 | 14.45 (4.71%) | 89 (-53.52%) | 4 | 4.49 | 0.09% | 0.4% | 1.6% |
| 2024-08-05 | 13.8 (-7.38%) | 193 (522.85%) | 17 | 8.81 | 0.19% | 0.33% | 1.59% |
| 2024-08-02 | 14.9 (-1.32%) | 31 (-30.25%) | 4 | 12.9 | 0.03% | 0.19% | 1.55% |
| 2024-08-01 | 15.1 (0.33%) | 44 (-23.22%) | 5 | 11.36 | 0.04% | 0.17% | 1.66% |
| 2024-07-31 | 15.05 (0.0%) | 57 (222.55%) | 8 | 14.04 | 0.06% | 0.18% | 1.67% |
| 2024-07-30 | 15.05 (-0.33%) | 17 (-55.48%) | 3 | 17.65 | 0.02% | 0.2% | 1.67% |
| 2024-07-29 | 15.1 (0.67%) | 40 (251.56%) | 2 | 5.0 | 0.04% | 0.24% | 1.74% |
| 2024-07-26 | 15.0 (0.33%) | 11 (-81.66%) | 1 | 9.09 | 0.01% | 0.26% | 1.8% |
| 2024-07-23 | 14.95 (0.67%) | 62 (-13.14%) | 8 | 12.9 | 0.06% | 0.39% | 2.07% |
| 2024-07-22 | 14.85 (-1.33%) | 72 (21.89%) | 7 | 9.72 | 0.07% | 0.44% | 2.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 15.05 (-1.95%) | 59 (-5.02%) | 4 | 6.78 | 0.06% | 0.47% | 2.24% |
| 2024-07-18 | 15.35 (0.0%) | 62 (-58.33%) | 6 | 9.68 | 0.06% | 0.53% | 2.27% |
| 2024-07-17 | 15.35 (0.0%) | 149 (33.21%) | 20 | 13.42 | 0.14% | 0.54% | 2.27% |
| 2024-07-16 | 15.35 (0.33%) | 112 (11.66%) | 22 | 19.64 | 0.11% | 0.49% | 2.17% |
| 2024-07-15 | 15.3 (-0.33%) | 100 (-20.16%) | 9 | 9.0 | 0.1% | 0.48% | 2.12% |
| 2024-07-12 | 15.35 (0.33%) | 125 (80.5%) | 10 | 8.0 | 0.12% | 0.54% | 2.1% |
| 2024-07-11 | 15.3 (-0.65%) | 69 (-31.82%) | 6 | 8.7 | 0.07% | 0.49% | 2.02% |
| 2024-07-10 | 15.4 (-0.32%) | 102 (2.71%) | 3 | 2.94 | 0.1% | 0.57% | 2.04% |
| 2024-07-09 | 15.45 (0.65%) | 99 (-38.19%) | 14 | 14.14 | 0.1% | 0.61% | 1.97% |
| 2024-07-08 | 15.35 (-0.65%) | 160 (108.64%) | 21 | 13.12 | 0.16% | 0.57% | 2.01% |
| 2024-07-05 | 15.45 (0.65%) | 77 (-47.44%) | 3 | 3.9 | 0.07% | 0.47% | 1.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 13.35 (-1.84%) | 251 (-45.67%) | 24 | 9.56 |
| 2025-06-27 | 13.6 (0.0%) | 462 (50.92%) | 93 | 20.13 |
| 2025-06-20 | 13.6 (1.12%) | 306 (-14.92%) | 30 | 9.8 |
| 2025-06-13 | 13.45 (0.0%) | 360 (-0.78%) | 51 | 14.17 |
| 2025-06-06 | 13.45 (-2.89%) | 363 (-6.7%) | 48 | 13.22 |
| 2025-05-29 | 13.85 (1.47%) | 389 (-45.22%) | 63 | 16.2 |
| 2025-05-23 | 13.65 (-1.44%) | 710 (7.01%) | 187 | 26.34 |
| 2025-05-16 | 13.85 (-1.07%) | 663 (-2.1%) | 100 | 15.08 |
| 2025-05-09 | 14.0 (0.0%) | 677 (62.08%) | 103 | 15.21 |
| 2025-05-02 | 14.0 (0.72%) | 418 (-23.62%) | 67 | 16.03 |
| 2025-04-25 | 13.9 (-1.77%) | 547 (-11.29%) | 109 | 19.93 |
| 2025-04-18 | 14.15 (-1.05%) | 617 (-21.64%) | 141 | 22.85 |
| 2025-04-11 | 14.3 (-1.38%) | 787 (374.92%) | 85 | 10.8 |
| 2025-04-02 | 14.5 (-0.68%) | 165 (-66.96%) | 21 | 12.73 |
| 2025-03-28 | 14.6 (0.0%) | 502 (-56.67%) | 72 | 14.34 |
| 2025-03-21 | 14.6 (2.1%) | 1158 (162.32%) | 209 | 18.05 |
| 2025-03-14 | 14.3 (-1.04%) | 441 (-8.17%) | 69 | 15.65 |
| 2025-03-07 | 14.45 (1.4%) | 480 (-24.67%) | 40 | 8.33 |
| 2025-02-27 | 14.25 (1.42%) | 638 (16.24%) | 80 | 12.54 |
| 2025-02-21 | 14.05 (-0.71%) | 549 (20.45%) | 46 | 8.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 14.15 (0.35%) | 456 (38.74%) | 77 | 16.89 |
| 2025-02-07 | 14.1 (-0.35%) | 328 (-20.68%) | 28 | 8.54 |
| 2025-01-22 | 14.15 (0.35%) | 414 (39.98%) | 93 | 22.46 |
| 2025-01-17 | 14.1 (-2.08%) | 296 (-6.58%) | 25 | 8.45 |
| 2025-01-10 | 14.4 (0.7%) | 316 (54.35%) | 22 | 6.96 |
| 2025-01-03 | 14.3 (0.0%) | 205 (159.02%) | 37 | 18.05 |
| 2024-12-31 | 14.3 (0.0%) | 79 (-70.35%) | 14 | 17.72 |
| 2024-12-27 | 14.3 (1.06%) | 267 (-4.87%) | 31 | 11.61 |
| 2024-12-20 | 14.15 (-3.41%) | 281 (22.55%) | 35 | 12.46 |
| 2024-12-13 | 14.65 (-1.68%) | 229 (-53.68%) | 30 | 13.1 |
| 2024-12-06 | 14.9 (0.0%) | 495 (130.1%) | 104 | 21.01 |
| 2024-11-29 | 14.9 (2.41%) | 215 (-37.87%) | 12 | 5.58 |
| 2024-11-22 | 14.55 (1.39%) | 346 (-0.32%) | 47 | 13.58 |
| 2024-11-15 | 14.35 (-4.97%) | 347 (-20.2%) | 25 | 7.2 |
| 2024-11-08 | 15.1 (-0.98%) | 435 (-31.04%) | 52 | 11.95 |
| 2024-11-01 | 15.25 (0.33%) | 631 (-46.41%) | 69 | 10.94 |
| 2024-10-25 | 15.2 (-0.98%) | 1177 (29.11%) | 281 | 23.87 |
| 2024-10-18 | 15.35 (0.66%) | 912 (3.88%) | 123 | 13.49 |
| 2024-10-11 | 15.25 (-0.33%) | 878 (35.63%) | 48 | 5.47 |
| 2024-10-04 | 15.3 (0.33%) | 647 (-48.24%) | 147 | 22.72 |
| 2024-09-27 | 15.25 (2.01%) | 1251 (15.57%) | 141 | 11.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 14.95 (0.0%) | 1082 (-37.3%) | 115 | 10.63 |
| 2024-09-13 | 14.95 (-2.61%) | 1726 (81.66%) | 149 | 8.63 |
| 2024-09-06 | 15.35 (-1.6%) | 950 (-28.02%) | 61 | 6.42 |
| 2024-08-30 | 15.6 (0.65%) | 1320 (30.84%) | 94 | 7.12 |
| 2024-08-23 | 15.5 (2.99%) | 1009 (64.43%) | 64 | 6.34 |
| 2024-08-16 | 15.05 (1.35%) | 613 (31.69%) | 26 | 4.24 |
| 2024-08-09 | 14.85 (-0.34%) | 466 (142.99%) | 41 | 8.8 |
| 2024-08-02 | 14.9 (-0.67%) | 191 (31.27%) | 22 | 11.52 |
| 2024-07-26 | 15.0 (-0.33%) | 146 (-69.76%) | 16 | 10.96 |
| 2024-07-19 | 15.05 (-1.95%) | 483 (-13.42%) | 61 | 12.63 |
| 2024-07-12 | 15.35 (-0.65%) | 558 (14.07%) | 54 | 9.68 |
| 2024-07-05 | 15.45 (-0.32%) | 489 (-37.77%) | 27 | 5.52 |
| 2024-06-28 | 15.5 (2.65%) | 786 (132.28%) | 94 | 11.96 |
| 2024-06-21 | 15.1 (1.0%) | 338 (8.29%) | 25 | 7.4 |
| 2024-06-14 | 14.95 (-2.61%) | 312 (-35.76%) | 47 | 15.06 |
| 2024-06-07 | 15.35 (-2.54%) | 486 (-19.37%) | 63 | 12.96 |
| 2024-05-31 | 15.75 (-0.32%) | 603 (-37.46%) | 34 | 5.64 |
| 2024-05-24 | 15.8 (-0.32%) | 964 (-0.83%) | 75 | 7.78 |
| 2024-05-17 | 15.85 (1.6%) | 972 (48.35%) | 34 | 3.5 |
| 2024-05-10 | 15.6 (-1.27%) | 655 (-48.85%) | 45 | 6.87 |
| 2024-05-03 | 15.8 (4.29%) | 1281 (107.03%) | 56 | 4.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 15.15 (1.68%) | 619 (35.16%) | 36 | 5.82 |
| 2024-04-19 | 14.9 (0.0%) | 458 (-34.76%) | 40 | 8.73 |
| 2024-04-12 | 14.9 (-2.3%) | 702 (70.55%) | 50 | 7.12 |
| 2024-04-03 | 15.25 (0.66%) | 411 (-56.46%) | 8 | 1.95 |
| 2024-03-29 | 15.15 (0.33%) | 945 (-2.7%) | 27 | 2.86 |
| 2024-03-22 | 15.1 (-0.66%) | 971 (-34.62%) | 50 | 5.15 |
| 2024-03-15 | 15.2 (3.75%) | 1486 (156.32%) | 59 | 3.97 |
| 2024-03-08 | 14.65 (0.0%) | 579 (99.3%) | 77 | 13.3 |
| 2024-03-01 | 14.65 (-0.34%) | 290 (-61.18%) | 28 | 9.66 |
| 2024-02-23 | 14.7 (5.76%) | 749 (1811.01%) | 54 | 7.21 |
| 2024-02-16 | 13.9 (0.36%) | 39 (-4.78%) | 1 | 2.56 |
| 2024-02-05 | 13.85 (-1.07%) | 41 (-54.46%) | 6 | 14.63 |
| 2024-02-02 | 14.0 (0.72%) | 90 (-16.36%) | 1 | 1.11 |
| 2024-01-26 | 13.9 (1.83%) | 108 (-56.43%) | 2 | 1.85 |
| 2024-01-19 | 13.65 (-2.85%) | 248 (-4.69%) | 4 | 1.61 |
| 2024-01-12 | 14.05 (0.0%) | 260 (54.28%) | 1 | 0.38 |
| 2024-01-05 | 14.05 (1.08%) | 168 (16.33%) | 8 | 4.76 |
| 2023-12-29 | 13.9 (-0.71%) | 145 (-21.91%) | 8 | 5.52 |
| 2023-12-22 | 14.0 (-1.06%) | 185 (-35.84%) | 5 | 2.7 |
| 2023-12-15 | 14.15 (1.43%) | 289 (14.4%) | 44 | 15.22 |
| 2023-12-08 | 13.95 (1.09%) | 253 (15.89%) | 19 | 7.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 13.8 (2.22%) | 218 (213.46%) | 3 | 1.38 |
| 2023-11-24 | 13.5 (0.0%) | 69 (-53.55%) | 0 | 0.0 |
| 2023-11-17 | 13.5 (2.66%) | 150 (80.97%) | 1 | 0.67 |
| 2023-11-10 | 13.15 (0.0%) | 82 (4.46%) | 2 | 2.44 |
| 2023-11-03 | 13.15 (0.38%) | 79 (-60.57%) | 0 | 0.0 |
| 2023-10-27 | 13.1 (0.77%) | 201 (12.96%) | 3 | 1.49 |
| 2023-10-20 | 13.0 (-0.38%) | 178 (126.49%) | 1 | 0.56 |
| 2023-10-13 | 13.05 (0.38%) | 78 (-52.96%) | 1 | 1.28 |
| 2023-10-06 | 13.0 (0.0%) | 167 (35.17%) | 0 | 0.0 |
| 2023-09-28 | 13.0 (-0.38%) | 123 (-15.06%) | 1 | 0.81 |
| 2023-09-22 | 13.05 (-0.38%) | 145 (-0.59%) | 3 | 2.07 |
| 2023-09-15 | 13.1 (-0.76%) | 146 (27.23%) | 1 | 0.68 |
| 2023-09-08 | 13.2 (0.76%) | 115 (-67.47%) | 2 | 1.74 |
| 2023-09-01 | 13.1 (0.77%) | 354 (-11.71%) | 41 | 11.58 |
| 2023-08-25 | 13.0 (-3.7%) | 400 (200.87%) | 78 | 19.5 |
| 2023-08-18 | 13.5 (-0.37%) | 133 (10.52%) | 3 | 2.26 |
| 2023-08-11 | 13.55 (0.74%) | 120 (8.21%) | 1 | 0.83 |
| 2023-08-04 | 13.45 (0.0%) | 111 (-86.09%) | 3 | 2.7 |
| 2023-07-28 | 13.45 (-5.94%) | 801 (351.67%) | 46 | 5.74 |
| 2023-07-21 | 14.3 (1.06%) | 177 (-68.88%) | 5 | 2.82 |
| 2023-07-14 | 14.15 (-1.39%) | 569 (154.5%) | 33 | 5.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 14.35 (0.0%) | 223 (57.4%) | 4 | 1.79 |
| 2023-06-30 | 14.35 (-0.35%) | 142 (-7.63%) | 13 | 9.15 |
| 2023-06-21 | 14.4 (1.77%) | 154 (-74.67%) | 4 | 2.6 |
| 2023-06-16 | 14.15 (-1.39%) | 607 (-22.99%) | 31 | 5.11 |
| 2023-06-09 | 14.35 (0.35%) | 789 (101.08%) | 69 | 8.75 |
| 2023-06-02 | 14.3 (0.35%) | 392 (89.49%) | 42 | 10.71 |
| 2023-05-26 | 14.25 (-0.35%) | 207 (10.89%) | 7 | 3.38 |
| 2023-05-19 | 14.3 (-1.04%) | 186 (-53.95%) | 7 | 3.76 |
| 2023-05-12 | 14.45 (1.4%) | 405 (805.71%) | 19 | 4.69 |
| 2023-05-05 | 14.25 (0.35%) | 44 (-88.69%) | 0 | 0.0 |
| 2023-04-28 | 14.2 (0.71%) | 395 (114.56%) | 9 | 2.28 |
| 2023-04-21 | 14.1 (-1.05%) | 184 (-54.0%) | 3 | 1.63 |
| 2023-04-14 | 14.25 (0.0%) | 401 (485.91%) | 25 | 6.23 |
| 2023-04-07 | 14.25 (-0.7%) | 68 (-92.87%) | 0 | 0.0 |
| 2023-03-31 | 14.35 (0.35%) | 960 (111.59%) | 15 | 1.56 |
| 2023-03-24 | 14.3 (-0.35%) | 453 (-49.43%) | 11 | 2.43 |
| 2023-03-17 | 14.35 (1.06%) | 897 (-38.06%) | 30 | 3.34 |
| 2023-03-10 | 14.2 (1.43%) | 1448 (2919.43%) | 160 | 11.05 |
| 2023-03-03 | 14.0 (0.36%) | 47 (-77.65%) | 1 | 2.13 |
| 2023-02-24 | 13.95 (0.36%) | 214 (-25.02%) | 1 | 0.47 |
| 2023-02-17 | 13.9 (0.0%) | 286 (107.03%) | 3 | 1.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 13.9 (-1.77%) | 138 (-61.11%) | 2 | 1.45 |
| 2023-02-03 | 14.15 (1.43%) | 355 (3608.99%) | 21 | 5.92 |
| 2023-01-17 | 13.95 (0.36%) | 9 (-95.64%) | 0 | 0.0 |
| 2023-01-13 | 13.9 (-0.36%) | 220 (244.45%) | 10 | 4.55 |
| 2023-01-06 | 13.95 (0.72%) | 63 (-89.29%) | 6 | 9.52 |
| 2022-12-30 | 13.85 (0.0%) | 596 (80.96%) | 6 | 1.01 |
| 2022-12-23 | 13.85 (1.09%) | 329 (21.62%) | 37 | 11.25 |
| 2022-12-16 | 13.7 (-2.14%) | 271 (-17.73%) | 13 | 4.8 |
| 2022-12-09 | 14.0 (0.0%) | 329 (60.62%) | 60 | 18.24 |
| 2022-12-02 | 14.0 (0.0%) | 205 (-30.26%) | 8 | 3.9 |
| 2022-11-25 | 14.0 (1.08%) | 294 (-24.83%) | 13 | 4.42 |
| 2022-11-18 | 13.85 (0.36%) | 391 (-57.74%) | 28 | 7.16 |
| 2022-11-11 | 13.8 (4.15%) | 925 (491.51%) | 285 | 30.81 |
| 2022-11-04 | 13.25 (1.15%) | 156 (33.67%) | 1 | 0.64 |
| 2022-10-28 | 13.1 (0.0%) | 117 (-40.78%) | 3 | 2.56 |
| 2022-10-21 | 13.1 (0.0%) | 197 (-15.81%) | 3 | 1.52 |
| 2022-10-14 | 13.1 (-1.87%) | 234 (104.25%) | 12 | 5.13 |
| 2022-10-07 | 13.35 (1.52%) | 115 (-33.35%) | 6 | 5.22 |
| 2022-09-30 | 13.15 (-0.38%) | 172 (-70.56%) | 9 | 5.23 |
| 2022-09-23 | 13.2 (-2.22%) | 586 (101.38%) | 62 | 10.58 |
| 2022-09-16 | 13.5 (1.89%) | 291 (130.07%) | 17 | 5.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 13.25 (-0.38%) | 126 (-45.69%) | 16 | 12.7 |
| 2022-09-02 | 13.3 (-1.48%) | 232 (-64.31%) | 28 | 12.07 |
| 2022-08-26 | 13.5 (3.05%) | 652 (189.46%) | 92 | 14.11 |
| 2022-08-19 | 13.1 (1.95%) | 225 (-82.55%) | 25 | 11.11 |
| 2022-08-12 | 12.85 (0.0%) | 1292 (365.75%) | 621 | 48.07 |
| 2022-08-05 | 12.85 (1.98%) | 277 (163.84%) | 16 | 5.78 |
| 2022-07-29 | 12.6 (2.02%) | 105 (-18.26%) | 3 | 2.86 |
| 2022-07-22 | 12.35 (-1.2%) | 128 (-37.48%) | 7 | 5.47 |
| 2022-07-15 | 12.5 (0.0%) | 205 (-1.81%) | 1 | 0.49 |
| 2022-07-08 | 12.5 (1.63%) | 209 (44.01%) | 7 | 3.35 |
| 2022-07-01 | 12.3 (-4.28%) | 145 (-52.15%) | 11 | 7.59 |
| 2022-06-24 | 12.85 (-0.39%) | 304 (25.03%) | 4 | 1.32 |
| 2022-06-17 | 12.9 (-2.27%) | 243 (-51.65%) | 6 | 2.47 |
| 2022-06-10 | 13.2 (2.72%) | 503 (158.11%) | 26 | 5.17 |
| 2022-06-02 | 12.85 (1.18%) | 194 (-28.04%) | 1 | 0.52 |
| 2022-05-27 | 12.7 (2.01%) | 270 (72.75%) | 7 | 2.59 |
| 2022-05-20 | 12.45 (0.0%) | 156 (-20.92%) | 5 | 3.21 |
| 2022-05-13 | 12.45 (-1.58%) | 198 (-5.23%) | 7 | 3.54 |
| 2022-05-06 | 12.65 (-1.17%) | 209 (-21.01%) | 1 | 0.48 |
| 2022-04-29 | 12.8 (2.4%) | 264 (12.05%) | 18 | 6.82 |
| 2022-04-22 | 12.5 (-0.4%) | 236 (-2.33%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 12.55 (-0.4%) | 242 (35.91%) | 7 | 2.89 |
| 2022-04-08 | 12.6 (-0.79%) | 178 (-70.34%) | 2 | 1.12 |
| 2022-04-01 | 12.7 (2.42%) | 600 (436.92%) | 10 | 1.67 |
| 2022-03-25 | 12.4 (0.4%) | 111 (11.08%) | 0 | 0.0 |
| 2022-03-18 | 12.35 (0.0%) | 100 (-57.54%) | 10 | 10.0 |
| 2022-03-11 | 12.35 (-0.4%) | 237 (40.42%) | 9 | 3.8 |
| 2022-03-04 | 12.4 (-0.8%) | 168 (21.8%) | 7 | 4.17 |
| 2022-02-25 | 12.5 (-0.4%) | 138 (-66.36%) | 1 | 0.72 |
| 2022-02-18 | 12.55 (0.0%) | 412 (105.34%) | 8 | 1.94 |
| 2022-02-11 | 12.55 (-0.79%) | 200 (24.06%) | 8 | 4.0 |
| 2022-01-26 | 12.65 (2.02%) | 161 (49.88%) | 3 | 1.86 |
| 2022-01-21 | 12.4 (-1.2%) | 107 (-35.84%) | 7 | 6.54 |
| 2022-01-14 | 12.55 (0.0%) | 168 (-14.5%) | 3 | 1.79 |
| 2022-01-07 | 12.55 (-0.4%) | 196 (-7.33%) | 6 | 3.06 |
