| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 12.55 (0.4%) | 161 (-28.76%) | 32 | 19.88 | 0.16% | 0.75% | 1.72% |
| 2026-06-02 | 12.5 (0.0%) | 226 (118.55%) | 53 | 23.45 | 0.22% | 0.67% | 1.67% |
| 2026-06-01 | 12.5 (0.4%) | 103 (-40.85%) | 15 | 14.56 | 0.1% | 0.6% | 1.51% |
| 2026-05-29 | 12.45 (2.47%) | 175 (65.44%) | 32 | 18.29 | 0.17% | 0.65% | 1.45% |
| 2026-05-28 | 12.15 (-1.22%) | 105 (21.26%) | 23 | 21.9 | 0.1% | 0.49% | 1.33% |
| 2026-05-27 | 12.3 (0.41%) | 87 (-41.53%) | 26 | 29.89 | 0.08% | 0.43% | 1.47% |
| 2026-05-26 | 12.25 (2.08%) | 149 (-2.05%) | 22 | 14.77 | 0.14% | 0.39% | 1.44% |
| 2026-05-25 | 12.0 (-0.41%) | 152 (867.89%) | 20 | 13.16 | 0.15% | 0.29% | 1.41% |
| 2026-05-22 | 12.05 (0.0%) | 15 (-58.16%) | 1 | 6.67 | 0.02% | 0.19% | 1.34% |
| 2026-05-21 | 12.05 (0.42%) | 37 (-25.97%) | 6 | 16.22 | 0.04% | 0.21% | 1.39% |
| 2026-05-20 | 12.0 (0.0%) | 50 (11.97%) | 3 | 6.0 | 0.05% | 0.25% | 1.44% |
| 2026-05-19 | 12.0 (0.42%) | 45 (5.03%) | 5 | 11.11 | 0.04% | 0.23% | 1.47% |
| 2026-05-18 | 11.95 (0.0%) | 43 (7.39%) | 9 | 20.93 | 0.04% | 0.28% | 1.48% |
| 2026-05-15 | 11.95 (0.0%) | 40 (-45.6%) | 2 | 5.0 | 0.04% | 0.3% | 1.58% |
| 2026-05-14 | 11.95 (-1.24%) | 74 (94.79%) | 12 | 16.22 | 0.07% | 0.31% | 1.72% |
| 2026-05-13 | 12.1 (0.41%) | 38 (-59.38%) | 5 | 13.16 | 0.04% | 0.3% | 1.76% |
| 2026-05-12 | 12.05 (-0.82%) | 93 (45.57%) | 24 | 25.81 | 0.09% | 0.37% | 1.85% |
| 2026-05-11 | 12.15 (-1.22%) | 64 (23.17%) | 7 | 10.94 | 0.06% | 0.33% | 1.83% |
| 2026-05-08 | 12.3 (0.0%) | 52 (-22.98%) | 12 | 23.08 | 0.05% | 0.32% | 1.84% |
| 2026-05-07 | 12.3 (-0.4%) | 67 (-37.08%) | 7 | 10.45 | 0.07% | 0.31% | 1.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 12.35 (1.23%) | 107 (97.57%) | 2 | 1.87 | 0.1% | 0.5% | 1.96% |
| 2026-05-05 | 12.2 (0.41%) | 54 (20.62%) | 2 | 3.7 | 0.05% | 0.44% | 1.9% |
| 2026-05-04 | 12.15 (0.41%) | 45 (-6.61%) | 0 | 0.0 | 0.04% | 0.5% | 1.89% |
| 2026-04-30 | 12.1 (0.0%) | 48 (-81.29%) | 2 | 4.17 | 0.05% | 0.54% | 2.02% |
| 2026-04-29 | 12.1 (-0.82%) | 258 (444.99%) | 4 | 1.55 | 0.25% | 0.56% | 2.0% |
| 2026-04-28 | 12.2 (0.0%) | 47 (-60.32%) | 5 | 10.64 | 0.05% | 0.4% | 1.86% |
| 2026-04-27 | 12.2 (-2.01%) | 119 (47.02%) | 9 | 7.56 | 0.12% | 0.43% | 1.86% |
| 2026-04-24 | 12.45 (-0.4%) | 81 (12.73%) | 12 | 14.81 | 0.08% | 0.37% | 1.83% |
| 2026-04-23 | 12.5 (-1.19%) | 72 (-19.16%) | 11 | 15.28 | 0.07% | 0.43% | 2.16% |
| 2026-04-22 | 12.65 (0.8%) | 89 (11.73%) | 21 | 23.6 | 0.09% | 0.54% | 2.33% |
| 2026-04-21 | 12.55 (-0.4%) | 79 (43.0%) | 13 | 16.46 | 0.08% | 0.57% | 2.65% |
| 2026-04-20 | 12.6 (-0.79%) | 55 (-62.01%) | 13 | 23.64 | 0.05% | 0.61% | 2.88% |
| 2026-04-17 | 12.7 (-3.05%) | 147 (-21.24%) | 23 | 15.65 | 0.14% | 0.63% | 2.88% |
| 2026-04-16 | 13.1 (1.16%) | 186 (58.88%) | 15 | 8.06 | 0.18% | 0.55% | 2.87% |
| 2026-04-15 | 12.95 (1.57%) | 117 (-3.94%) | 15 | 12.82 | 0.11% | 0.51% | 2.97% |
| 2026-04-14 | 12.75 (2.82%) | 122 (63.17%) | 14 | 11.48 | 0.12% | 0.5% | 3.19% |
| 2026-04-13 | 12.4 (0.81%) | 75 (2.64%) | 10 | 13.33 | 0.07% | 0.43% | 3.22% |
| 2026-04-10 | 12.3 (0.41%) | 73 (-48.63%) | 14 | 19.18 | 0.07% | 0.4% | 3.34% |
| 2026-04-09 | 12.25 (0.0%) | 142 (30.0%) | 32 | 22.54 | 0.14% | 0.5% | 3.39% |
| 2026-04-08 | 12.25 (0.41%) | 109 (161.6%) | 23 | 21.1 | 0.11% | 0.39% | 3.7% |
| 2026-04-07 | 12.2 (0.0%) | 41 (-13.56%) | 11 | 26.83 | 0.04% | 0.39% | 3.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 12.2 (-0.41%) | 48 (-72.13%) | 3 | 6.25 | 0.05% | 0.4% | 3.68% |
| 2026-04-01 | 12.25 (1.24%) | 173 (552.15%) | 49 | 28.32 | 0.17% | 0.43% | 3.76% |
| 2026-03-31 | 12.1 (-0.41%) | 26 (-76.44%) | 3 | 11.54 | 0.03% | 0.68% | 3.71% |
| 2026-03-30 | 12.15 (-0.41%) | 112 (114.84%) | 27 | 24.11 | 0.11% | 0.89% | 3.76% |
| 2026-03-27 | 12.2 (0.41%) | 52 (-36.41%) | 3 | 5.77 | 0.05% | 1.19% | 3.72% |
| 2026-03-26 | 12.15 (1.25%) | 82 (-80.66%) | 18 | 21.95 | 0.08% | 1.45% | 3.72% |
| 2026-03-25 | 12.0 (-0.41%) | 427 (70.44%) | 51 | 11.94 | 0.41% | 1.42% | 3.69% |
| 2026-03-24 | 12.05 (1.26%) | 250 (-40.49%) | 45 | 18.0 | 0.24% | 1.14% | 3.3% |
| 2026-03-23 | 11.9 (-1.65%) | 421 (33.48%) | 48 | 11.4 | 0.41% | 1.18% | 3.19% |
| 2026-03-20 | 12.1 (-0.41%) | 315 (442.27%) | 15 | 4.76 | 0.3% | 1.1% | 2.9% |
| 2026-03-19 | 12.15 (-0.41%) | 58 (-55.65%) | 2 | 3.45 | 0.06% | 0.94% | 2.65% |
| 2026-03-18 | 12.2 (-0.41%) | 131 (-55.5%) | 23 | 17.56 | 0.13% | 1.08% | 2.68% |
| 2026-03-17 | 12.25 (-0.41%) | 295 (-13.96%) | 3 | 1.02 | 0.28% | 1.08% | 2.59% |
| 2026-03-16 | 12.3 (0.0%) | 342 (126.79%) | 19 | 5.56 | 0.33% | 1.24% | 2.33% |
| 2026-03-13 | 12.3 (-0.81%) | 151 (-25.34%) | 44 | 29.14 | 0.15% | 0.96% | 2.03% |
| 2026-03-12 | 12.4 (0.0%) | 202 (65.67%) | 73 | 36.14 | 0.2% | 0.89% | 1.91% |
| 2026-03-11 | 12.4 (0.0%) | 122 (-73.55%) | 14 | 11.48 | 0.12% | 0.83% | 1.75% |
| 2026-03-10 | 12.4 (0.81%) | 462 (777.93%) | 14 | 3.03 | 0.45% | 0.82% | 1.7% |
| 2026-03-09 | 12.3 (-1.2%) | 52 (-39.31%) | 1 | 1.92 | 0.05% | 0.45% | 1.34% |
| 2026-03-06 | 12.45 (0.0%) | 86 (-33.93%) | 16 | 18.6 | 0.08% | 0.47% | 1.31% |
| 2026-03-05 | 12.45 (0.81%) | 131 (10.54%) | 34 | 25.95 | 0.13% | 0.43% | 1.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 12.35 (-0.8%) | 118 (50.69%) | 15 | 12.71 | 0.11% | 0.36% | 1.21% |
| 2026-03-03 | 12.45 (0.4%) | 78 (13.95%) | 13 | 16.67 | 0.08% | 0.27% | 1.22% |
| 2026-03-02 | 12.4 (-0.8%) | 69 (45.07%) | 6 | 8.7 | 0.07% | 0.32% | 1.24% |
| 2026-02-26 | 12.5 (0.0%) | 47 (-17.31%) | 4 | 8.51 | 0.05% | 0.38% | 1.22% |
| 2026-02-25 | 12.5 (0.0%) | 57 (155.9%) | 10 | 17.54 | 0.06% | 0.38% | 1.21% |
| 2026-02-24 | 12.5 (0.0%) | 22 (-83.57%) | 1 | 4.55 | 0.02% | 0.41% | 1.2% |
| 2026-02-23 | 12.5 (1.21%) | 137 (9.46%) | 7 | 5.11 | 0.13% | 0.42% | 1.27% |
| 2026-02-11 | 12.35 (0.0%) | 125 (134.32%) | 18 | 14.4 | 0.12% | 0.32% | 1.23% |
| 2026-02-10 | 12.35 (0.0%) | 53 (-36.73%) | 4 | 7.55 | 0.05% | 0.23% | 1.18% |
| 2026-02-09 | 12.35 (0.41%) | 84 (116.09%) | 15 | 17.86 | 0.08% | 0.2% | 1.18% |
| 2026-02-06 | 12.3 (-0.4%) | 39 (56.76%) | 5 | 12.82 | 0.04% | 0.16% | 1.14% |
| 2026-02-05 | 12.35 (-0.4%) | 24 (-32.9%) | 0 | 0.0 | 0.02% | 0.19% | 1.28% |
| 2026-02-04 | 12.4 (0.4%) | 37 (52.29%) | 0 | 0.0 | 0.04% | 0.25% | 1.34% |
| 2026-02-03 | 12.35 (0.0%) | 24 (-31.0%) | 1 | 4.17 | 0.02% | 0.23% | 1.34% |
| 2026-02-02 | 12.35 (-0.8%) | 35 (-51.71%) | 1 | 2.86 | 0.03% | 0.26% | 1.36% |
| 2026-01-30 | 12.45 (0.0%) | 73 (-15.85%) | 8 | 10.96 | 0.07% | 0.29% | 1.34% |
| 2026-01-29 | 12.45 (-0.4%) | 87 (363.29%) | 9 | 10.34 | 0.08% | 0.34% | 1.28% |
| 2026-01-28 | 12.5 (-0.79%) | 18 (-63.73%) | 0 | 0.0 | 0.02% | 0.35% | 1.23% |
| 2026-01-27 | 12.6 (0.4%) | 51 (-25.22%) | 6 | 11.76 | 0.05% | 0.39% | 1.32% |
| 2026-01-26 | 12.55 (0.4%) | 69 (-46.1%) | 3 | 4.35 | 0.07% | 0.37% | 1.3% |
| 2026-01-23 | 12.5 (0.0%) | 128 (32.82%) | 4 | 3.12 | 0.12% | 0.35% | 1.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 12.5 (0.4%) | 96 (79.79%) | 15 | 15.62 | 0.09% | 0.31% | 1.34% |
| 2026-01-21 | 12.45 (-0.4%) | 53 (65.3%) | 1 | 1.89 | 0.05% | 0.31% | 1.47% |
| 2026-01-20 | 12.5 (0.0%) | 32 (-36.98%) | 0 | 0.0 | 0.03% | 0.33% | 1.53% |
| 2026-01-19 | 12.5 (0.0%) | 51 (-41.58%) | 6 | 11.76 | 0.05% | 0.35% | 1.62% |
| 2026-01-16 | 12.5 (0.0%) | 88 (-4.97%) | 6 | 6.82 | 0.09% | 0.35% | 1.62% |
| 2026-01-15 | 12.5 (0.0%) | 93 (15.32%) | 16 | 17.2 | 0.09% | 0.43% | 1.61% |
| 2026-01-14 | 12.5 (0.0%) | 80 (69.63%) | 8 | 10.0 | 0.08% | 0.44% | 1.57% |
| 2026-01-13 | 12.5 (-0.4%) | 47 (-2.53%) | 6 | 12.77 | 0.05% | 0.39% | 1.57% |
| 2026-01-12 | 12.55 (0.0%) | 48 (-72.49%) | 3 | 6.25 | 0.05% | 0.38% | 1.56% |
| 2026-01-09 | 12.55 (-0.4%) | 177 (84.86%) | 79 | 44.63 | 0.17% | 0.35% | 1.54% |
| 2026-01-08 | 12.6 (0.8%) | 96 (166.66%) | 0 | 0.0 | 0.09% | 0.2% | 1.48% |
| 2026-01-07 | 12.5 (0.0%) | 36 (-5.46%) | 2 | 5.56 | 0.03% | 0.14% | 1.48% |
| 2026-01-06 | 12.5 (-0.4%) | 38 (175.23%) | 4 | 10.53 | 0.04% | 0.21% | 1.51% |
| 2026-01-05 | 12.55 (-0.4%) | 13 (-23.5%) | 1 | 7.69 | 0.01% | 0.2% | 1.55% |
| 2026-01-02 | 12.6 (0.8%) | 18 (-47.84%) | 0 | 0.0 | 0.02% | 0.28% | 1.63% |
| 2025-12-31 | 12.5 (-0.79%) | 34 (-67.9%) | 4 | 11.76 | 0.03% | 0.4% | 1.72% |
| 2025-12-30 | 12.6 (0.8%) | 108 (232.54%) | 4 | 3.7 | 0.1% | 0.59% | 1.73% |
| 2025-12-29 | 12.5 (0.4%) | 32 (-67.98%) | 2 | 6.25 | 0.03% | 0.6% | 1.64% |
| 2025-12-26 | 12.45 (-0.4%) | 101 (-28.18%) | 20 | 19.8 | 0.1% | 0.69% | 1.74% |
| 2025-12-24 | 12.5 (-0.79%) | 141 (-39.27%) | 37 | 26.24 | 0.14% | 0.64% | 1.68% |
| 2025-12-23 | 12.6 (-0.4%) | 232 (109.31%) | 60 | 25.86 | 0.22% | 0.58% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 12.65 (-0.39%) | 111 (-11.86%) | 27 | 24.32 | 0.11% | 0.4% | 1.43% |
| 2025-12-19 | 12.7 (-0.78%) | 126 (160.45%) | 12 | 9.52 | 0.12% | 0.38% | 1.4% |
| 2025-12-18 | 12.8 (0.0%) | 48 (-42.88%) | 11 | 22.92 | 0.05% | 0.29% | 1.33% |
| 2025-12-17 | 12.8 (0.0%) | 84 (89.65%) | 17 | 20.24 | 0.08% | 0.27% | 1.37% |
| 2025-12-16 | 12.8 (-0.78%) | 44 (-49.97%) | 9 | 20.45 | 0.04% | 0.3% | 1.36% |
| 2025-12-15 | 12.9 (-1.15%) | 89 (142.54%) | 18 | 20.22 | 0.09% | 0.35% | 1.35% |
| 2025-12-12 | 13.05 (0.38%) | 36 (31.28%) | 3 | 8.33 | 0.04% | 0.33% | 1.35% |
| 2025-12-11 | 13.0 (0.39%) | 28 (-74.59%) | 0 | 0.0 | 0.03% | 0.36% | 1.5% |
| 2025-12-10 | 12.95 (-1.15%) | 110 (13.99%) | 34 | 30.91 | 0.11% | 0.43% | 1.55% |
| 2025-12-09 | 13.1 (1.95%) | 96 (34.47%) | 25 | 26.04 | 0.09% | 0.43% | 1.66% |
| 2025-12-08 | 12.85 (0.78%) | 72 (3.34%) | 6 | 8.33 | 0.07% | 0.39% | 1.6% |
| 2025-12-05 | 12.75 (-0.39%) | 69 (-29.43%) | 12 | 17.39 | 0.07% | 0.33% | 1.57% |
| 2025-12-04 | 12.8 (0.39%) | 98 (-10.53%) | 16 | 16.33 | 0.1% | 0.39% | 1.57% |
| 2025-12-03 | 12.75 (-0.39%) | 110 (122.14%) | 17 | 15.45 | 0.11% | 0.34% | 1.6% |
| 2025-12-02 | 12.8 (0.39%) | 49 (185.2%) | 3 | 6.12 | 0.05% | 0.3% | 1.52% |
| 2025-12-01 | 12.75 (0.39%) | 17 (-86.43%) | 0 | 0.0 | 0.02% | 0.29% | 1.5% |
| 2025-11-28 | 12.7 (0.0%) | 128 (193.72%) | 35 | 27.34 | 0.12% | 0.36% | 1.54% |
| 2025-11-27 | 12.7 (-0.78%) | 43 (-38.68%) | 4 | 9.3 | 0.04% | 0.29% | 1.49% |
| 2025-11-26 | 12.8 (0.0%) | 71 (59.32%) | 16 | 22.54 | 0.07% | 0.33% | 1.53% |
| 2025-11-25 | 12.8 (0.0%) | 44 (-45.81%) | 2 | 4.55 | 0.04% | 0.33% | 1.5% |
| 2025-11-24 | 12.8 (-0.39%) | 82 (51.34%) | 16 | 19.51 | 0.08% | 0.32% | 1.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 12.85 (-0.77%) | 54 (-35.76%) | 15 | 27.78 | 0.05% | 0.33% | 1.46% |
| 2025-11-20 | 12.95 (1.17%) | 84 (10.31%) | 16 | 19.05 | 0.08% | 0.46% | 1.5% |
| 2025-11-19 | 12.8 (-1.16%) | 76 (180.31%) | 10 | 13.16 | 0.07% | 0.45% | 1.51% |
| 2025-11-18 | 12.95 (0.0%) | 27 (-71.82%) | 8 | 29.63 | 0.03% | 0.6% | 1.46% |
| 2025-11-17 | 12.95 (0.0%) | 97 (-48.59%) | 25 | 25.77 | 0.09% | 0.6% | 1.49% |
| 2025-11-14 | 12.95 (1.57%) | 189 (145.24%) | 19 | 10.05 | 0.18% | 0.55% | 1.43% |
| 2025-11-13 | 12.75 (1.19%) | 77 (-66.48%) | 5 | 6.49 | 0.07% | 0.44% | 1.39% |
| 2025-11-12 | 12.6 (-1.18%) | 230 (659.37%) | 66 | 28.7 | 0.22% | 0.48% | 1.35% |
| 2025-11-11 | 12.75 (-0.39%) | 30 (-22.81%) | 5 | 16.67 | 0.03% | 0.29% | 1.24% |
| 2025-11-10 | 12.8 (-1.16%) | 39 (-46.2%) | 1 | 2.56 | 0.04% | 0.28% | 1.28% |
| 2025-11-07 | 12.95 (0.39%) | 73 (-43.2%) | 4 | 5.48 | 0.07% | 0.31% | 1.26% |
| 2025-11-06 | 12.9 (-0.39%) | 128 (434.14%) | 12 | 9.38 | 0.12% | 0.31% | 1.23% |
| 2025-11-05 | 12.95 (-0.38%) | 24 (-11.27%) | 5 | 20.83 | 0.02% | 0.27% | 1.15% |
| 2025-11-04 | 13.0 (-0.76%) | 27 (-59.15%) | 2 | 7.41 | 0.03% | 0.29% | 1.14% |
| 2025-11-03 | 13.1 (0.0%) | 66 (-6.91%) | 23 | 34.85 | 0.06% | 0.32% | 1.14% |
| 2025-10-31 | 13.1 (-0.38%) | 71 (-21.33%) | 15 | 21.13 | 0.07% | 0.27% | 1.18% |
| 2025-10-30 | 13.15 (0.77%) | 90 (119.07%) | 16 | 17.78 | 0.09% | 0.3% | 1.17% |
| 2025-10-29 | 13.05 (0.77%) | 41 (-26.43%) | 6 | 14.63 | 0.04% | 0.3% | 1.1% |
| 2025-10-28 | 12.95 (0.0%) | 56 (152.47%) | 4 | 7.14 | 0.05% | 0.29% | 1.09% |
| 2025-10-27 | 12.95 (0.0%) | 22 (-77.48%) | 0 | 0.0 | 0.02% | 0.29% | 1.09% |
| 2025-10-23 | 12.95 (-0.77%) | 99 (3.58%) | 26 | 26.26 | 0.1% | 0.3% | 1.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 13.05 (-1.88%) | 95 (289.14%) | 15 | 15.79 | 0.09% | 0.34% | 1.1% |
| 2025-10-21 | 13.3 (0.38%) | 24 (-55.97%) | 6 | 25.0 | 0.02% | 0.29% | 1.02% |
| 2025-10-20 | 13.25 (0.76%) | 55 (62.31%) | 12 | 21.82 | 0.05% | 0.38% | 1.03% |
| 2025-10-17 | 13.15 (0.0%) | 34 (-76.58%) | 3 | 8.82 | 0.03% | 0.39% | 1.0% |
| 2025-10-16 | 13.15 (0.38%) | 146 (245.49%) | 30 | 20.55 | 0.14% | 0.38% | 0.98% |
| 2025-10-15 | 13.1 (0.0%) | 42 (-62.67%) | 10 | 23.81 | 0.04% | 0.28% | 0.89% |
| 2025-10-14 | 13.1 (0.0%) | 113 (60.12%) | 24 | 21.24 | 0.11% | 0.28% | 0.86% |
| 2025-10-13 | 13.1 (-0.38%) | 71 (248.23%) | 5 | 7.04 | 0.07% | 0.18% | 0.85% |
| 2025-10-09 | 13.15 (-0.38%) | 20 (-50.21%) | 1 | 5.0 | 0.02% | 0.15% | 0.81% |
| 2025-10-08 | 13.2 (0.0%) | 41 (-3.59%) | 1 | 2.44 | 0.04% | 0.23% | 0.83% |
| 2025-10-07 | 13.2 (-0.75%) | 42 (233.19%) | 6 | 14.29 | 0.04% | 0.25% | 0.85% |
| 2025-10-03 | 13.3 (0.38%) | 12 (-64.51%) | 0 | 0.0 | 0.01% | 0.23% | 0.87% |
| 2025-10-02 | 13.25 (0.0%) | 35 (-65.41%) | 1 | 2.86 | 0.03% | 0.24% | 1.01% |
| 2025-10-01 | 13.25 (0.76%) | 104 (68.15%) | 6 | 5.77 | 0.1% | 0.26% | 1.1% |
| 2025-09-30 | 13.15 (-0.75%) | 61 (213.94%) | 3 | 4.92 | 0.06% | 0.2% | 1.08% |
| 2025-09-26 | 13.25 (0.0%) | 19 (-30.74%) | 0 | 0.0 | 0.02% | 0.23% | 1.13% |
| 2025-09-25 | 13.25 (-0.38%) | 28 (-47.24%) | 1 | 3.57 | 0.03% | 0.22% | 1.38% |
| 2025-09-24 | 13.3 (0.76%) | 53 (25.76%) | 1 | 1.89 | 0.05% | 0.22% | 1.43% |
| 2025-09-23 | 13.2 (-0.38%) | 42 (-51.84%) | 0 | 0.0 | 0.04% | 0.2% | 1.41% |
| 2025-09-22 | 13.25 (1.15%) | 89 (373.65%) | 0 | 0.0 | 0.09% | 0.17% | 1.53% |
| 2025-09-19 | 13.1 (0.0%) | 18 (-33.37%) | 0 | 0.0 | 0.02% | 0.14% | 1.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 13.1 (0.0%) | 28 (6.01%) | 1 | 3.57 | 0.03% | 0.13% | 1.76% |
| 2025-09-17 | 13.1 (-0.38%) | 26 (46.14%) | 4 | 15.38 | 0.03% | 0.21% | 1.87% |
| 2025-09-16 | 13.15 (0.0%) | 18 (-65.67%) | 0 | 0.0 | 0.02% | 0.21% | 2.08% |
| 2025-09-15 | 13.15 (0.0%) | 53 (403.2%) | 1 | 1.89 | 0.05% | 0.23% | 2.21% |
| 2025-09-12 | 13.15 (0.77%) | 10 (-89.94%) | 0 | 0.0 | 0.01% | 0.24% | 2.68% |
| 2025-09-11 | 13.05 (0.0%) | 104 (250.86%) | 18 | 17.31 | 0.1% | 0.29% | 3.01% |
| 2025-09-10 | 13.05 (-0.38%) | 29 (-23.29%) | 5 | 17.24 | 0.03% | 0.34% | 3.04% |
| 2025-09-09 | 13.1 (0.0%) | 38 (-34.56%) | 0 | 0.0 | 0.04% | 0.43% | 3.06% |
| 2025-09-08 | 13.1 (-0.76%) | 59 (-7.91%) | 3 | 5.08 | 0.06% | 0.47% | 3.09% |
| 2025-09-05 | 13.2 (0.38%) | 64 (-59.72%) | 5 | 7.81 | 0.06% | 0.53% | 3.15% |
| 2025-09-04 | 13.15 (1.94%) | 160 (27.04%) | 11 | 6.88 | 0.15% | 0.74% | 3.22% |
| 2025-09-03 | 12.9 (0.78%) | 126 (57.41%) | 23 | 18.25 | 0.12% | 0.66% | 3.28% |
| 2025-09-02 | 12.8 (0.39%) | 80 (-33.57%) | 4 | 5.0 | 0.08% | 0.57% | 3.31% |
| 2025-09-01 | 12.75 (1.59%) | 120 (-56.45%) | 4 | 3.33 | 0.12% | 0.65% | 3.31% |
| 2025-08-29 | 12.55 (-3.09%) | 277 (258.89%) | 25 | 9.03 | 0.27% | 0.57% | 3.27% |
| 2025-08-28 | 12.95 (-0.77%) | 77 (117.5%) | 11 | 14.29 | 0.07% | 0.6% | 3.1% |
| 2025-08-27 | 13.05 (0.38%) | 35 (-78.33%) | 8 | 22.86 | 0.03% | 0.66% | 3.06% |
| 2025-08-26 | 13.0 (0.78%) | 163 (305.23%) | 16 | 9.82 | 0.16% | 0.87% | 3.07% |
| 2025-08-25 | 12.9 (0.78%) | 40 (-86.88%) | 3 | 7.5 | 0.04% | 0.86% | 2.96% |
| 2025-08-22 | 12.8 (-4.12%) | 308 (124.05%) | 29 | 9.42 | 0.3% | 1.33% | 2.92% |
| 2025-08-21 | 13.35 (-1.11%) | 137 (-44.89%) | 23 | 16.79 | 0.13% | 1.38% | 2.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 13.5 (1.12%) | 249 (61.19%) | 28 | 11.24 | 0.24% | 1.38% | 2.74% |
| 2025-08-19 | 13.35 (-0.37%) | 154 (-70.81%) | 14 | 9.09 | 0.15% | 1.19% | 2.57% |
| 2025-08-18 | 13.4 (0.0%) | 531 (48.0%) | 76 | 14.31 | 0.51% | 1.11% | 2.44% |
| 2025-08-15 | 13.4 (-2.19%) | 358 (175.79%) | 23 | 6.42 | 0.35% | 0.71% | 1.95% |
| 2025-08-14 | 13.7 (1.11%) | 130 (136.57%) | 8 | 6.15 | 0.13% | 0.5% | 1.66% |
| 2025-08-13 | 13.55 (0.37%) | 54 (-21.69%) | 4 | 7.41 | 0.05% | 0.58% | 1.6% |
| 2025-08-12 | 13.5 (-0.37%) | 70 (-40.8%) | 16 | 22.86 | 0.07% | 0.69% | 1.58% |
| 2025-08-11 | 13.55 (0.74%) | 118 (-16.18%) | 8 | 6.78 | 0.11% | 0.69% | 1.52% |
| 2025-08-08 | 13.45 (-1.1%) | 141 (-35.43%) | 35 | 24.82 | 0.14% | 0.65% | 1.45% |
| 2025-08-07 | 13.6 (0.0%) | 219 (35.41%) | 65 | 29.68 | 0.21% | 0.62% | 1.37% |
| 2025-08-06 | 13.6 (-1.09%) | 161 (106.11%) | 33 | 20.5 | 0.16% | 0.43% | 1.2% |
| 2025-08-05 | 13.75 (2.61%) | 78 (3.09%) | 11 | 14.1 | 0.08% | 0.32% | 1.06% |
| 2025-08-04 | 13.4 (0.75%) | 76 (-25.93%) | 5 | 6.58 | 0.07% | 0.3% | 1.05% |
| 2025-08-01 | 13.3 (-0.37%) | 102 (236.85%) | 19 | 18.63 | 0.1% | 0.23% | 1.14% |
| 2025-07-31 | 13.35 (0.38%) | 30 (-35.73%) | 0 | 0.0 | 0.03% | 0.27% | 1.07% |
| 2025-07-30 | 13.3 (0.76%) | 47 (-4.25%) | 2 | 4.26 | 0.05% | 0.35% | 1.06% |
| 2025-07-29 | 13.2 (-0.38%) | 49 (780.13%) | 4 | 8.16 | 0.05% | 0.37% | 1.11% |
| 2025-07-28 | 13.25 (0.0%) | 5 (-96.21%) | 0 | 0.0 | 0.01% | 0.34% | 1.13% |
| 2025-07-25 | 13.25 (0.0%) | 148 (39.54%) | 45 | 30.41 | 0.14% | 0.36% | 1.15% |
| 2025-07-24 | 13.25 (0.38%) | 106 (43.27%) | 24 | 22.64 | 0.1% | 0.27% | 1.24% |
| 2025-07-23 | 13.2 (0.76%) | 74 (236.38%) | 8 | 10.81 | 0.07% | 0.24% | 1.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 13.1 (-0.76%) | 22 (-2.46%) | 3 | 13.64 | 0.02% | 0.2% | 1.21% |
| 2025-07-21 | 13.2 (0.0%) | 22 (-60.36%) | 0 | 0.0 | 0.02% | 0.18% | 1.23% |
| 2025-07-18 | 13.2 (0.0%) | 57 (-18.74%) | 7 | 12.28 | 0.06% | 0.21% | 1.24% |
| 2025-07-17 | 13.2 (-0.75%) | 70 (129.48%) | 14 | 20.0 | 0.07% | 0.2% | 1.32% |
| 2025-07-16 | 13.3 (-0.75%) | 30 (349.83%) | 5 | 16.67 | 0.03% | 0.18% | 1.28% |
| 2025-07-15 | 13.4 (0.37%) | 6 (-86.93%) | 1 | 16.67 | 0.01% | 0.16% | 1.3% |
| 2025-07-14 | 13.35 (0.0%) | 52 (-0.17%) | 1 | 1.92 | 0.05% | 0.23% | 1.31% |
| 2025-07-11 | 13.35 (0.38%) | 52 (17.14%) | 2 | 3.85 | 0.05% | 0.34% | 1.32% |
| 2025-07-10 | 13.3 (0.76%) | 44 (198.43%) | 2 | 4.55 | 0.04% | 0.32% | 1.29% |
| 2025-07-09 | 13.2 (0.0%) | 14 (-80.09%) | 1 | 7.14 | 0.01% | 0.3% | 1.29% |
| 2025-07-08 | 13.2 (-0.75%) | 75 (-54.34%) | 11 | 14.67 | 0.07% | 0.37% | 1.3% |
| 2025-07-07 | 13.3 (-0.37%) | 164 (368.15%) | 2 | 1.22 | 0.16% | 0.38% | 1.28% |
| 2025-07-04 | 13.35 (-0.74%) | 35 (51.97%) | 0 | 0.0 | 0.03% | 0.24% | 1.33% |
| 2025-07-03 | 13.45 (0.75%) | 23 (-74.2%) | 0 | 0.0 | 0.02% | 0.44% | 1.37% |
| 2025-07-02 | 13.35 (-1.11%) | 89 (15.34%) | 13 | 14.61 | 0.09% | 0.48% | 1.46% |
| 2025-07-01 | 13.5 (-1.1%) | 77 (199.51%) | 10 | 12.99 | 0.07% | 0.48% | 1.46% |
| 2025-06-30 | 13.65 (0.37%) | 25 (-89.05%) | 1 | 4.0 | 0.03% | 0.44% | 1.4% |
| 2025-06-27 | 13.6 (-0.73%) | 236 (228.89%) | 66 | 27.97 | 0.23% | 0.45% | 1.44% |
| 2025-06-26 | 13.7 (0.74%) | 71 (-15.9%) | 8 | 11.27 | 0.07% | 0.36% | 1.4% |
| 2025-06-25 | 13.6 (0.37%) | 85 (151.64%) | 10 | 11.76 | 0.08% | 0.31% | 1.36% |
| 2025-06-24 | 13.55 (0.74%) | 34 (-0.77%) | 5 | 14.71 | 0.03% | 0.28% | 1.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 13.45 (-1.1%) | 34 (-76.44%) | 4 | 11.76 | 0.03% | 0.26% | 1.4% |
| 2025-06-20 | 13.6 (1.12%) | 145 (526.54%) | 19 | 13.1 | 0.14% | 0.3% | 1.46% |
| 2025-06-19 | 13.45 (0.37%) | 23 (-53.3%) | 2 | 8.7 | 0.02% | 0.17% | 1.38% |
| 2025-06-18 | 13.4 (0.0%) | 49 (187.01%) | 5 | 10.2 | 0.05% | 0.19% | 1.69% |
| 2025-06-17 | 13.4 (0.37%) | 17 (-75.51%) | 0 | 0.0 | 0.02% | 0.16% | 1.71% |
| 2025-06-16 | 13.35 (-0.74%) | 70 (291.33%) | 4 | 5.71 | 0.07% | 0.2% | 1.83% |
| 2025-06-13 | 13.45 (0.75%) | 18 (-53.3%) | 2 | 11.11 | 0.02% | 0.35% | 1.79% |
| 2025-06-12 | 13.35 (0.0%) | 38 (51.57%) | 0 | 0.0 | 0.04% | 0.4% | 1.83% |
| 2025-06-11 | 13.35 (0.0%) | 25 (-54.45%) | 3 | 12.0 | 0.02% | 0.48% | 2.1% |
| 2025-06-10 | 13.35 (1.14%) | 56 (-74.73%) | 5 | 8.93 | 0.05% | 0.53% | 2.26% |
| 2025-06-09 | 13.2 (-1.86%) | 221 (207.76%) | 41 | 18.55 | 0.21% | 0.5% | 2.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 12.55 (0.8%) | 491 (-26.68%) | 100 | 20.37 |
| 2026-05-29 | 12.45 (3.32%) | 670 (247.37%) | 123 | 18.36 |
| 2026-05-22 | 12.05 (0.84%) | 192 (-37.79%) | 24 | 12.5 |
| 2026-05-15 | 11.95 (-2.85%) | 310 (-5.24%) | 50 | 16.13 |
| 2026-05-08 | 12.3 (1.65%) | 327 (-30.95%) | 23 | 7.03 |
| 2026-04-30 | 12.1 (-2.81%) | 474 (25.22%) | 20 | 4.22 |
| 2026-04-24 | 12.45 (-1.97%) | 378 (-41.64%) | 70 | 18.52 |
| 2026-04-17 | 12.7 (3.25%) | 648 (77.0%) | 77 | 11.88 |
| 2026-04-10 | 12.3 (0.82%) | 366 (1.37%) | 80 | 21.86 |
| 2026-04-02 | 12.2 (0.0%) | 361 (-70.72%) | 82 | 22.71 |
| 2026-03-27 | 12.2 (0.83%) | 1235 (8.03%) | 165 | 13.36 |
| 2026-03-20 | 12.1 (-1.63%) | 1143 (15.4%) | 62 | 5.42 |
| 2026-03-13 | 12.3 (-1.2%) | 990 (104.37%) | 146 | 14.75 |
| 2026-03-06 | 12.45 (-0.4%) | 484 (82.92%) | 84 | 17.36 |
| 2026-02-26 | 12.5 (1.21%) | 265 (0.66%) | 22 | 8.3 |
| 2026-02-11 | 12.35 (0.41%) | 263 (63.49%) | 37 | 14.07 |
| 2026-02-06 | 12.3 (-1.2%) | 161 (-46.37%) | 7 | 4.35 |
| 2026-01-30 | 12.45 (-0.4%) | 300 (-17.39%) | 26 | 8.67 |
| 2026-01-23 | 12.5 (0.0%) | 363 (1.32%) | 26 | 7.16 |
| 2026-01-16 | 12.5 (-0.4%) | 358 (-0.74%) | 39 | 10.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 12.55 (-0.4%) | 361 (1898.02%) | 86 | 23.82 |
| 2026-01-02 | 12.6 (1.2%) | 18 (-96.92%) | 0 | 0.0 |
| 2025-12-26 | 12.45 (-1.97%) | 586 (49.13%) | 144 | 24.57 |
| 2025-12-19 | 12.7 (-2.68%) | 393 (14.26%) | 67 | 17.05 |
| 2025-12-12 | 13.05 (2.35%) | 344 (-0.52%) | 68 | 19.77 |
| 2025-12-05 | 12.75 (0.39%) | 345 (-6.65%) | 48 | 13.91 |
| 2025-11-28 | 12.7 (-1.17%) | 370 (8.57%) | 73 | 19.73 |
| 2025-11-21 | 12.85 (-0.77%) | 341 (-39.81%) | 74 | 21.7 |
| 2025-11-14 | 12.95 (0.0%) | 567 (77.43%) | 96 | 16.93 |
| 2025-11-07 | 12.95 (-1.15%) | 319 (13.2%) | 46 | 14.42 |
| 2025-10-31 | 13.1 (1.16%) | 282 (2.63%) | 41 | 14.54 |
| 2025-10-23 | 12.95 (-1.52%) | 275 (-32.68%) | 59 | 21.45 |
| 2025-10-17 | 13.15 (0.0%) | 408 (293.08%) | 72 | 17.65 |
| 2025-10-09 | 13.15 (-1.13%) | 103 (-51.55%) | 8 | 7.77 |
| 2025-10-03 | 13.3 (0.38%) | 214 (-8.27%) | 10 | 4.67 |
| 2025-09-26 | 13.25 (1.15%) | 233 (61.52%) | 2 | 0.86 |
| 2025-09-19 | 13.1 (-0.38%) | 144 (-40.56%) | 6 | 4.17 |
| 2025-09-12 | 13.15 (-0.38%) | 243 (-55.88%) | 26 | 10.7 |
| 2025-09-05 | 13.2 (5.18%) | 552 (-7.1%) | 47 | 8.51 |
| 2025-08-29 | 12.55 (-1.95%) | 594 (-56.98%) | 63 | 10.61 |
| 2025-08-22 | 12.8 (-4.48%) | 1381 (88.59%) | 170 | 12.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 13.4 (-0.37%) | 732 (8.17%) | 59 | 8.06 |
| 2025-08-08 | 13.45 (1.13%) | 677 (186.82%) | 149 | 22.01 |
| 2025-08-01 | 13.3 (0.38%) | 236 (-36.88%) | 25 | 10.59 |
| 2025-07-25 | 13.25 (0.38%) | 374 (72.37%) | 80 | 21.39 |
| 2025-07-18 | 13.2 (-1.12%) | 217 (-38.17%) | 28 | 12.9 |
| 2025-07-11 | 13.35 (0.0%) | 351 (39.73%) | 18 | 5.13 |
| 2025-07-04 | 13.35 (-1.84%) | 251 (-45.67%) | 24 | 9.56 |
| 2025-06-27 | 13.6 (0.0%) | 462 (50.92%) | 93 | 20.13 |
| 2025-06-20 | 13.6 (1.12%) | 306 (-14.92%) | 30 | 9.8 |
| 2025-06-13 | 13.45 (0.0%) | 360 (-0.78%) | 51 | 14.17 |
| 2025-06-06 | 13.45 (-2.89%) | 363 (-6.7%) | 48 | 13.22 |
| 2025-05-29 | 13.85 (1.47%) | 389 (-45.22%) | 63 | 16.2 |
| 2025-05-23 | 13.65 (-1.44%) | 710 (7.01%) | 187 | 26.34 |
| 2025-05-16 | 13.85 (-1.07%) | 663 (-2.1%) | 100 | 15.08 |
| 2025-05-09 | 14.0 (0.0%) | 677 (62.08%) | 103 | 15.21 |
| 2025-05-02 | 14.0 (0.72%) | 418 (-23.62%) | 67 | 16.03 |
| 2025-04-25 | 13.9 (-1.77%) | 547 (-11.29%) | 109 | 19.93 |
| 2025-04-18 | 14.15 (-1.05%) | 617 (-21.64%) | 141 | 22.85 |
| 2025-04-11 | 14.3 (-1.38%) | 787 (374.92%) | 85 | 10.8 |
| 2025-04-02 | 14.5 (-0.68%) | 165 (-66.96%) | 21 | 12.73 |
| 2025-03-28 | 14.6 (0.0%) | 502 (-56.67%) | 72 | 14.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 14.6 (2.1%) | 1158 (162.32%) | 209 | 18.05 |
| 2025-03-14 | 14.3 (-1.04%) | 441 (-8.17%) | 69 | 15.65 |
| 2025-03-07 | 14.45 (1.4%) | 480 (-24.67%) | 40 | 8.33 |
| 2025-02-27 | 14.25 (1.42%) | 638 (16.24%) | 80 | 12.54 |
| 2025-02-21 | 14.05 (-0.71%) | 549 (20.45%) | 46 | 8.38 |
| 2025-02-14 | 14.15 (0.35%) | 456 (38.74%) | 77 | 16.89 |
| 2025-02-07 | 14.1 (-0.35%) | 328 (-20.68%) | 28 | 8.54 |
| 2025-01-22 | 14.15 (0.35%) | 414 (39.98%) | 93 | 22.46 |
| 2025-01-17 | 14.1 (-2.08%) | 296 (-6.58%) | 25 | 8.45 |
| 2025-01-10 | 14.4 (0.7%) | 316 (-16.72%) | 22 | 6.96 |
| 2025-01-03 | 14.3 (0.0%) | 380 (380.05%) | 47 | 12.37 |
| 2024-12-31 | 14.3 (0.0%) | 79 (-70.35%) | 14 | 17.72 |
| 2024-12-27 | 14.3 (1.06%) | 267 (-4.87%) | 31 | 11.61 |
| 2024-12-20 | 14.15 (-3.41%) | 281 (22.55%) | 35 | 12.46 |
| 2024-12-13 | 14.65 (-1.68%) | 229 (-53.68%) | 30 | 13.1 |
| 2024-12-06 | 14.9 (0.0%) | 495 (130.1%) | 104 | 21.01 |
| 2024-11-29 | 14.9 (2.41%) | 215 (-37.87%) | 12 | 5.58 |
| 2024-11-22 | 14.55 (1.39%) | 346 (-0.32%) | 47 | 13.58 |
| 2024-11-15 | 14.35 (-4.97%) | 347 (-20.2%) | 25 | 7.2 |
| 2024-11-08 | 15.1 (-0.98%) | 435 (-31.04%) | 52 | 11.95 |
| 2024-11-01 | 15.25 (0.33%) | 631 (-46.41%) | 69 | 10.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 15.2 (-0.98%) | 1177 (29.11%) | 281 | 23.87 |
| 2024-10-18 | 15.35 (0.66%) | 912 (3.88%) | 123 | 13.49 |
| 2024-10-11 | 15.25 (-0.33%) | 878 (35.63%) | 48 | 5.47 |
| 2024-10-04 | 15.3 (0.33%) | 647 (-48.24%) | 147 | 22.72 |
| 2024-09-27 | 15.25 (2.01%) | 1251 (15.57%) | 141 | 11.27 |
| 2024-09-20 | 14.95 (0.0%) | 1082 (-37.3%) | 115 | 10.63 |
| 2024-09-13 | 14.95 (-2.61%) | 1726 (81.66%) | 149 | 8.63 |
| 2024-09-06 | 15.35 (-1.6%) | 950 (-28.02%) | 61 | 6.42 |
| 2024-08-30 | 15.6 (0.65%) | 1320 (30.84%) | 94 | 7.12 |
| 2024-08-23 | 15.5 (2.99%) | 1009 (64.43%) | 64 | 6.34 |
| 2024-08-16 | 15.05 (1.35%) | 613 (31.69%) | 26 | 4.24 |
| 2024-08-09 | 14.85 (-0.34%) | 466 (142.99%) | 41 | 8.8 |
| 2024-08-02 | 14.9 (-0.67%) | 191 (31.27%) | 22 | 11.52 |
| 2024-07-26 | 15.0 (-0.33%) | 146 (-69.76%) | 16 | 10.96 |
| 2024-07-19 | 15.05 (-1.95%) | 483 (-13.42%) | 61 | 12.63 |
| 2024-07-12 | 15.35 (-0.65%) | 558 (14.07%) | 54 | 9.68 |
| 2024-07-05 | 15.45 (-0.32%) | 489 (-37.77%) | 27 | 5.52 |
| 2024-06-28 | 15.5 (2.65%) | 786 (132.28%) | 94 | 11.96 |
| 2024-06-21 | 15.1 (1.0%) | 338 (8.29%) | 25 | 7.4 |
| 2024-06-14 | 14.95 (-2.61%) | 312 (-35.76%) | 47 | 15.06 |
| 2024-06-07 | 15.35 (-2.54%) | 486 (-19.37%) | 63 | 12.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 15.75 (-0.32%) | 603 (-37.46%) | 34 | 5.64 |
| 2024-05-24 | 15.8 (-0.32%) | 964 (-0.83%) | 75 | 7.78 |
| 2024-05-17 | 15.85 (1.6%) | 972 (48.35%) | 34 | 3.5 |
| 2024-05-10 | 15.6 (-1.27%) | 655 (-48.85%) | 45 | 6.87 |
| 2024-05-03 | 15.8 (4.29%) | 1281 (107.03%) | 56 | 4.37 |
| 2024-04-26 | 15.15 (1.68%) | 619 (35.16%) | 36 | 5.82 |
| 2024-04-19 | 14.9 (0.0%) | 458 (-34.76%) | 40 | 8.73 |
| 2024-04-12 | 14.9 (-2.3%) | 702 (70.55%) | 50 | 7.12 |
| 2024-04-03 | 15.25 (0.66%) | 411 (-56.46%) | 8 | 1.95 |
| 2024-03-29 | 15.15 (0.33%) | 945 (-2.7%) | 27 | 2.86 |
| 2024-03-22 | 15.1 (-0.66%) | 971 (-34.62%) | 50 | 5.15 |
| 2024-03-15 | 15.2 (3.75%) | 1486 (156.32%) | 59 | 3.97 |
| 2024-03-08 | 14.65 (0.0%) | 579 (99.3%) | 77 | 13.3 |
| 2024-03-01 | 14.65 (-0.34%) | 290 (-61.18%) | 28 | 9.66 |
| 2024-02-23 | 14.7 (5.76%) | 749 (1811.01%) | 54 | 7.21 |
| 2024-02-16 | 13.9 (0.36%) | 39 (-4.78%) | 1 | 2.56 |
| 2024-02-05 | 13.85 (-1.07%) | 41 (-54.46%) | 6 | 14.63 |
| 2024-02-02 | 14.0 (0.72%) | 90 (-16.36%) | 1 | 1.11 |
| 2024-01-26 | 13.9 (1.83%) | 108 (-56.43%) | 2 | 1.85 |
| 2024-01-19 | 13.65 (-2.85%) | 248 (-4.69%) | 4 | 1.61 |
| 2024-01-12 | 14.05 (0.0%) | 260 (54.28%) | 1 | 0.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 14.05 (1.08%) | 168 (16.33%) | 8 | 4.76 |
| 2023-12-29 | 13.9 (-0.71%) | 145 (-21.91%) | 8 | 5.52 |
| 2023-12-22 | 14.0 (-1.06%) | 185 (-35.84%) | 5 | 2.7 |
| 2023-12-15 | 14.15 (1.43%) | 289 (14.4%) | 44 | 15.22 |
| 2023-12-08 | 13.95 (1.09%) | 253 (15.89%) | 19 | 7.51 |
| 2023-12-01 | 13.8 (2.22%) | 218 (213.46%) | 3 | 1.38 |
| 2023-11-24 | 13.5 (0.0%) | 69 (-53.55%) | 0 | 0.0 |
| 2023-11-17 | 13.5 (2.66%) | 150 (80.97%) | 1 | 0.67 |
| 2023-11-10 | 13.15 (0.0%) | 82 (4.46%) | 2 | 2.44 |
| 2023-11-03 | 13.15 (0.38%) | 79 (-60.57%) | 0 | 0.0 |
| 2023-10-27 | 13.1 (0.77%) | 201 (12.96%) | 3 | 1.49 |
| 2023-10-20 | 13.0 (-0.38%) | 178 (126.49%) | 1 | 0.56 |
| 2023-10-13 | 13.05 (0.38%) | 78 (-52.96%) | 1 | 1.28 |
| 2023-10-06 | 13.0 (0.0%) | 167 (35.17%) | 0 | 0.0 |
| 2023-09-28 | 13.0 (-0.38%) | 123 (-15.06%) | 1 | 0.81 |
| 2023-09-22 | 13.05 (-0.38%) | 145 (-0.59%) | 3 | 2.07 |
| 2023-09-15 | 13.1 (-0.76%) | 146 (27.23%) | 1 | 0.68 |
| 2023-09-08 | 13.2 (0.76%) | 115 (-67.47%) | 2 | 1.74 |
| 2023-09-01 | 13.1 (0.77%) | 354 (-11.71%) | 41 | 11.58 |
| 2023-08-25 | 13.0 (-3.7%) | 400 (200.87%) | 78 | 19.5 |
| 2023-08-18 | 13.5 (-0.37%) | 133 (10.52%) | 3 | 2.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 13.55 (0.74%) | 120 (8.21%) | 1 | 0.83 |
| 2023-08-04 | 13.45 (0.0%) | 111 (-86.09%) | 3 | 2.7 |
| 2023-07-28 | 13.45 (-5.94%) | 801 (351.67%) | 46 | 5.74 |
| 2023-07-21 | 14.3 (1.06%) | 177 (-68.88%) | 5 | 2.82 |
| 2023-07-14 | 14.15 (-1.39%) | 569 (154.5%) | 33 | 5.8 |
| 2023-07-07 | 14.35 (0.0%) | 223 (57.4%) | 4 | 1.79 |
| 2023-06-30 | 14.35 (-0.35%) | 142 (-7.63%) | 13 | 9.15 |
| 2023-06-21 | 14.4 (1.77%) | 154 (-74.67%) | 4 | 2.6 |
| 2023-06-16 | 14.15 (-1.39%) | 607 (-22.99%) | 31 | 5.11 |
| 2023-06-09 | 14.35 (0.35%) | 789 (101.08%) | 69 | 8.75 |
| 2023-06-02 | 14.3 (0.35%) | 392 (89.49%) | 42 | 10.71 |
| 2023-05-26 | 14.25 (-0.35%) | 207 (10.89%) | 7 | 3.38 |
| 2023-05-19 | 14.3 (-1.04%) | 186 (-53.95%) | 7 | 3.76 |
| 2023-05-12 | 14.45 (1.4%) | 405 (805.71%) | 19 | 4.69 |
| 2023-05-05 | 14.25 (0.35%) | 44 (-88.69%) | 0 | 0.0 |
| 2023-04-28 | 14.2 (0.71%) | 395 (114.56%) | 9 | 2.28 |
| 2023-04-21 | 14.1 (-1.05%) | 184 (-54.0%) | 3 | 1.63 |
| 2023-04-14 | 14.25 (0.0%) | 401 (485.91%) | 25 | 6.23 |
| 2023-04-07 | 14.25 (-0.7%) | 68 (-92.87%) | 0 | 0.0 |
| 2023-03-31 | 14.35 (0.35%) | 960 (111.59%) | 15 | 1.56 |
| 2023-03-24 | 14.3 (-0.35%) | 453 (-49.43%) | 11 | 2.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 14.35 (1.06%) | 897 (-38.06%) | 30 | 3.34 |
| 2023-03-10 | 14.2 (1.43%) | 1448 (2919.43%) | 160 | 11.05 |
| 2023-03-03 | 14.0 (0.36%) | 47 (-77.65%) | 1 | 2.13 |
| 2023-02-24 | 13.95 (0.36%) | 214 (-25.02%) | 1 | 0.47 |
| 2023-02-17 | 13.9 (0.0%) | 286 (107.03%) | 3 | 1.05 |
| 2023-02-10 | 13.9 (-1.77%) | 138 (-61.11%) | 2 | 1.45 |
| 2023-02-03 | 14.15 (1.43%) | 355 (3608.99%) | 21 | 5.92 |
| 2023-01-17 | 13.95 (0.36%) | 9 (-95.64%) | 0 | 0.0 |
| 2023-01-13 | 13.9 (-0.36%) | 220 (244.45%) | 10 | 4.55 |
| 2023-01-06 | 13.95 (0.72%) | 63 (-89.29%) | 6 | 9.52 |
| 2022-12-30 | 13.85 (0.0%) | 596 (80.96%) | 6 | 1.01 |
| 2022-12-23 | 13.85 (1.09%) | 329 (21.62%) | 37 | 11.25 |
| 2022-12-16 | 13.7 (-2.14%) | 271 (-17.73%) | 13 | 4.8 |
| 2022-12-09 | 14.0 (0.0%) | 329 (60.62%) | 60 | 18.24 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。