- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 0.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 8.24 | 0 | 0.0 | 0 | 0.0 | 85 | 15.1 | 15.1 | 15.1 | 15.0 |
| 2024-04-24 | 0.36 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 9 | 4.62 | 0 | 0.0 | 1 | 0.51 | 195 | 15.05 | 15.0 | 15.1 | 15.0 |
| 2024-04-23 | 0.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.77 | 0 | 0.0 | 1 | 0.88 | 113 | 15.05 | 15.05 | 15.1 | 14.95 |
| 2024-04-22 | 0.31 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 15.0 | 14.8 | 15.05 | 14.8 |
| 2024-04-19 | 0.3 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -11.76 | 0 | 0.0 | 0 | 0.0 | 51 | 14.9 | 15.15 | 15.15 | 14.75 |
| 2024-04-18 | 0.31 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -1.99 | 0 | 0.0 | -1 | -0.66 | 151 | 15.05 | 15.05 | 15.1 | 14.9 |
| 2024-04-17 | 0.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.62 | 0 | 0.0 | -1 | -0.62 | 160 | 15.0 | 14.8 | 15.0 | 14.8 |
| 2024-04-16 | 0.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -6 | -10.91 | 0 | 0.0 | 1 | 1.82 | 55 | 14.75 | 14.9 | 14.95 | 14.65 |
| 2024-04-15 | 0.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 14.9 | 14.9 | 14.95 | 14.75 |
| 2024-04-12 | 0.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 14.9 | 14.95 | 15.05 | 14.85 |
| 2024-04-11 | 0.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -2.14 | 0 | 0.0 | 0 | 0.0 | 234 | 14.8 | 14.8 | 14.9 | 14.7 |
| 2024-04-10 | 0.3 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 8 | 3.98 | 0 | 0.0 | 0 | 0.0 | 201 | 15.05 | 15.2 | 15.25 | 15.0 |
| 2024-04-09 | 0.28 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -2.48 | 0 | 0.0 | 0 | 0.0 | 121 | 15.3 | 15.25 | 15.3 | 15.15 |
| 2024-04-08 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 15.2 | 15.4 | 15.4 | 15.15 |
| 2024-04-03 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -4.65 | 0 | 0.0 | 0 | 0.0 | 86 | 15.25 | 15.1 | 15.3 | 15.05 |
| 2024-04-02 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -2.94 | 0 | 0.0 | 0 | 0.0 | 136 | 15.05 | 15.25 | 15.25 | 15.05 |
| 2024-04-01 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.53 | 0 | 0.0 | 0 | 0.0 | 187 | 15.25 | 15.15 | 15.3 | 15.1 |
| 2024-03-29 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -3.65 | 0 | 0.0 | 0 | 0.0 | 137 | 15.15 | 15.3 | 15.3 | 15.0 |
| 2024-03-28 | 0.29 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 2.04 | 0 | 0.0 | 0 | 0.0 | 147 | 15.15 | 15.2 | 15.25 | 15.05 |
| 2024-03-27 | 0.28 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -0.47 | 0 | 0.0 | -1 | -0.23 | 427 | 15.2 | 15.1 | 15.2 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -1.33 | 0 | 0.0 | 0 | 0.0 | 150 | 15.15 | 15.1 | 15.2 | 15.05 |
| 2024-03-25 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 15.1 | 15.0 | 15.1 | 14.95 |
| 2024-03-22 | 0.27 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | -4.09 | 0 | 0.0 | 0 | 0.0 | 171 | 15.1 | 15.2 | 15.25 | 15.05 |
| 2024-03-21 | 0.28 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | -5.71 | 0 | 0.0 | 0 | 0.0 | 175 | 15.15 | 15.2 | 15.25 | 15.05 |
| 2024-03-20 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -9 | -6.52 | 0 | 0.0 | -7 | -5.07 | 138 | 15.1 | 15.2 | 15.25 | 14.95 |
| 2024-03-19 | 0.29 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -29 | -8.79 | 0 | 0.0 | 0 | 0.0 | 330 | 15.1 | 15.1 | 15.2 | 14.9 |
| 2024-03-18 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -11 | -7.05 | 0 | 0.0 | 0 | 0.0 | 156 | 15.05 | 15.1 | 15.25 | 14.95 |
| 2024-03-15 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -17 | -9.39 | 0 | 0.0 | 0 | 0.0 | 181 | 15.2 | 15.2 | 15.2 | 15.0 |
| 2024-03-14 | 0.32 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -0.85 | 0 | 0.0 | 0 | 0.0 | 354 | 15.15 | 15.05 | 15.2 | 14.85 |
| 2024-03-13 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -0.91 | 0 | 0.0 | 0 | 0.0 | 329 | 15.05 | 14.95 | 15.05 | 14.85 |
| 2024-03-12 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -9 | -1.79 | 0 | 0.0 | -5 | -1.0 | 502 | 14.95 | 14.75 | 14.95 | 14.7 |
| 2024-03-11 | 0.33 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -16 | -13.68 | 0 | 0.0 | 0 | 0.0 | 117 | 14.75 | 14.65 | 14.8 | 14.6 |
| 2024-03-08 | 0.34 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -13 | -8.61 | 0 | 0.0 | 0 | 0.0 | 151 | 14.65 | 14.65 | 14.75 | 14.55 |
| 2024-03-07 | 0.35 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -15 | -17.44 | 0 | 0.0 | -1 | -1.16 | 86 | 14.65 | 14.55 | 14.8 | 14.55 |
| 2024-03-06 | 0.37 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -7 | -3.18 | 0 | 0.0 | 0 | 0.0 | 220 | 14.7 | 14.7 | 14.8 | 14.55 |
| 2024-03-05 | 0.37 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 14.7 | 14.6 | 14.7 | 14.55 |
| 2024-03-04 | 0.37 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 14.6 | 14.6 | 14.75 | 14.55 |
| 2024-03-01 | 0.37 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | -11.29 | 0 | 0.0 | 0 | 0.0 | 62 | 14.65 | 14.75 | 14.75 | 14.6 |
| 2024-02-29 | 0.38 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -13 | -16.88 | 0 | 0.0 | 0 | 0.0 | 77 | 14.8 | 14.6 | 14.9 | 14.6 |
| 2024-02-27 | 0.39 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -11 | -13.41 | 0 | 0.0 | 0 | 0.0 | 82 | 14.55 | 14.6 | 14.7 | 14.55 |
| 2024-02-26 | 0.4 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 14.7 | 14.7 | 14.75 | 14.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | -6.17 | 0 | 0.0 | 0 | 0.0 | 81 | 14.7 | 14.65 | 14.7 | 14.6 |
| 2024-02-22 | 0.41 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -8 | -6.45 | 0 | 0.0 | 4 | 3.23 | 124 | 14.75 | 14.55 | 14.8 | 14.55 |
| 2024-02-21 | 0.42 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | -2.63 | 0 | 0.0 | 0 | 0.0 | 342 | 14.7 | 14.45 | 14.9 | 14.3 |
| 2024-02-20 | 0.43 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.92 | 52 | 14.45 | 14.55 | 14.55 | 14.4 |
| 2024-02-19 | 0.43 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 12 | 8.11 | 0 | 0.0 | -2 | -1.35 | 148 | 14.55 | 13.9 | 14.8 | 13.9 |
| 2024-02-16 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -4 | -28.57 | 0 | 0.0 | 1 | 7.14 | 14 | 13.9 | 13.85 | 13.95 | 13.85 |
| 2024-02-15 | 0.42 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 13.85 | 13.8 | 13.85 | 13.8 |
| 2024-02-05 | 0.42 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 13.85 | 13.95 | 14.05 | 13.8 |
| 2024-02-02 | 0.42 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 14.0 | 14.0 | 14.05 | 14.0 |
| 2024-02-01 | 0.41 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 21.88 | 0 | 0.0 | 0 | 0.0 | 32 | 14.0 | 13.9 | 14.05 | 13.9 |
| 2024-01-31 | 0.41 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 13.85 | 13.9 | 13.9 | 13.85 |
| 2024-01-30 | 0.41 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 13.95 | 13.85 | 13.95 | 13.85 |
| 2024-01-29 | 0.41 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 14.0 | 13.9 | 14.0 | 13.9 |
| 2024-01-26 | 0.41 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 13.9 | 13.7 | 13.9 | 13.7 |
| 2024-01-25 | 0.41 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 13.8 | 13.75 | 13.85 | 13.75 |
| 2024-01-24 | 0.41 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 13.8 | 13.8 | 13.8 | 13.75 |
| 2024-01-23 | 0.41 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -36.84 | 0 | 0.0 | 0 | 0.0 | 19 | 13.75 | 13.75 | 13.8 | 13.75 |
| 2024-01-22 | 0.42 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 13.7 | 13.8 | 13.8 | 13.7 |
| 2024-01-19 | 0.42 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 13.65 | 13.65 | 13.8 | 13.65 |
| 2024-01-18 | 0.42 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 13.7 | 13.7 | 13.75 | 13.65 |
| 2024-01-17 | 0.42 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | -17.02 | 0 | 0.0 | 0 | 0.0 | 47 | 13.75 | 13.8 | 13.85 | 13.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 0.43 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -12 | -14.12 | 0 | 0.0 | 0 | 0.0 | 85 | 13.85 | 14.0 | 14.0 | 13.85 |
| 2024-01-15 | 0.44 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -10.61 | 0 | 0.0 | 0 | 0.0 | 66 | 13.95 | 14.0 | 14.05 | 13.95 |
| 2024-01-12 | 0.45 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 14.05 | 14.0 | 14.05 | 14.0 |
| 2024-01-11 | 0.45 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 14.0 | 14.05 | 14.05 | 14.0 |
| 2024-01-10 | 0.45 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 2.8 | 0 | 0.0 | 0 | 0.0 | 143 | 14.05 | 14.0 | 14.05 | 13.95 |
| 2024-01-09 | 0.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 14.0 | 14.05 | 14.05 | 14.0 |
| 2024-01-08 | 0.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 14.05 | 13.95 | 14.1 | 13.95 |
| 2024-01-05 | 0.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 14.05 | 14.0 | 14.1 | 14.0 |
| 2024-01-04 | 0.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 14.0 | 13.95 | 14.0 | 13.95 |
| 2024-01-03 | 0.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 13.95 | 14.05 | 14.05 | 13.85 |
| 2024-01-02 | 0.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 13.95 | 13.9 | 14.1 | 13.9 |
| 2023-12-29 | 0.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 13.9 | 14.1 | 14.1 | 13.9 |
| 2023-12-28 | 0.44 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 19 | 45.24 | 0 | 0.0 | 0 | 0.0 | 42 | 14.1 | 14.15 | 14.15 | 13.9 |
| 2023-12-27 | 0.42 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -7.69 | 0 | 0.0 | 1 | 3.85 | 26 | 13.95 | 13.9 | 14.0 | 13.9 |
| 2023-12-26 | 0.43 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 13.9 | 13.85 | 13.9 | 13.8 |
| 2023-12-25 | 0.42 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 13.95 | 13.95 | 13.95 | 13.9 |
| 2023-12-22 | 0.42 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 14.0 | 14.1 | 14.1 | 14.0 |
| 2023-12-21 | 0.42 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 28.12 | 0 | 0.0 | 0 | 0.0 | 32 | 14.15 | 14.1 | 14.2 | 14.05 |
| 2023-12-20 | 0.41 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 14.15 | 14.1 | 14.15 | 14.05 |
| 2023-12-19 | 0.42 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 14.89 | 0 | 0.0 | 0 | 0.0 | 47 | 14.05 | 14.1 | 14.15 | 14.05 |
| 2023-12-18 | 0.41 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 14.1 | 14.15 | 14.2 | 14.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 0.41 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 14.15 | 14.05 | 14.15 | 14.05 |
| 2023-12-14 | 0.41 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 11.63 | 0 | 0.0 | -1 | -2.33 | 43 | 14.05 | 14.0 | 14.25 | 14.0 |
| 2023-12-13 | 0.4 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -3 | -1.85 | 0 | 0.0 | -4 | -2.47 | 162 | 14.15 | 13.9 | 14.25 | 13.85 |
| 2023-12-12 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 25.0 | 0 | 0.0 | 1 | 6.25 | 16 | 13.95 | 13.85 | 14.0 | 13.85 |
| 2023-12-11 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 13.9 | 13.85 | 13.9 | 13.85 |
| 2023-12-08 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 13.95 | 13.85 | 13.95 | 13.85 |
| 2023-12-07 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 13.85 | 13.85 | 13.85 | 13.7 |
| 2023-12-06 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -4.17 | 0 | 0.0 | 0 | 0.0 | 96 | 13.8 | 14.0 | 14.0 | 13.75 |
| 2023-12-05 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 13.75 | 13.65 | 13.75 | 13.6 |
| 2023-12-04 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 13.7 | 13.8 | 13.8 | 13.65 |
| 2023-12-01 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -1.48 | 0 | 0.0 | -2 | -1.48 | 135 | 13.8 | 13.6 | 13.9 | 13.6 |
| 2023-11-30 | 0.4 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 13.65 | 13.5 | 13.65 | 13.5 |
| 2023-11-29 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 13.55 | 13.6 | 13.6 | 13.55 |
| 2023-11-28 | 0.41 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 21.95 | 0 | 0.0 | 1 | 2.44 | 41 | 13.6 | 13.55 | 13.6 | 13.5 |
| 2023-11-27 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 13.55 | 13.45 | 13.6 | 13.45 |
| 2023-11-24 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -33.33 | 0 | 0.0 | 2 | 33.33 | 6 | 13.5 | 13.6 | 13.6 | 13.5 |
| 2023-11-23 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 13.5 | 13.55 | 13.55 | 13.5 |
| 2023-11-22 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 13.55 | 13.65 | 13.65 | 13.55 |
| 2023-11-21 | 0.4 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 13 | 56.52 | 0 | 0.0 | 0 | 0.0 | 23 | 13.65 | 13.6 | 13.65 | 13.6 |
| 2023-11-20 | 0.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 13.55 | 13.45 | 13.55 | 13.45 |
| 2023-11-17 | 0.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 13.5 | 13.65 | 13.65 | 13.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 0.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 13.45 | 13.5 | 13.5 | 13.45 |
| 2023-11-15 | 0.39 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 2.9 | 0 | 0.0 | -1 | -1.45 | 69 | 13.45 | 13.3 | 13.45 | 13.3 |
| 2023-11-14 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 13.3 | 13.15 | 13.3 | 13.15 |
| 2023-11-13 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 13.15 | 13.15 | 13.2 | 13.15 |
| 2023-11-10 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 13.15 | 13.15 | 13.15 | 13.15 |
| 2023-11-09 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 13.2 | 13.25 | 13.25 | 13.2 |
| 2023-11-08 | 0.38 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 13.25 | 13.35 | 13.35 | 13.2 |
| 2023-11-07 | 0.39 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 13.2 | 13.15 | 13.25 | 13.15 |
| 2023-11-06 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 13.15 | 13.15 | 13.15 | 13.15 |
| 2023-11-03 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 13.15 | 13.15 | 13.15 | 13.15 |
| 2023-11-02 | 0.38 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 13.15 | 13.25 | 13.25 | 13.15 |
| 2023-11-01 | 0.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 13.1 | 13.05 | 13.1 | 13.0 |
| 2023-10-31 | 0.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 13.05 | 13.15 | 13.2 | 13.05 |
| 2023-10-30 | 0.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 13.25 | 13.25 | 13.25 | 13.25 |
| 2023-10-27 | 0.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -12.5 | 0 | 0.0 | -1 | -12.5 | 8 | 13.1 | 13.1 | 13.2 | 13.1 |
| 2023-10-26 | 0.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 13.0 | 13.05 | 13.05 | 13.0 |
| 2023-10-25 | 0.39 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | -19.51 | 0 | 0.0 | 0 | 0.0 | 41 | 13.05 | 13.0 | 13.1 | 12.95 |
| 2023-10-24 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 13.0 | 13.0 | 13.0 | 13.0 |
| 2023-10-23 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 13.0 | 13.0 | 13.0 | 12.95 |
| 2023-10-20 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 13.0 | 13.1 | 13.1 | 13.0 |
| 2023-10-19 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 13.1 | 13.05 | 13.1 | 13.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 12.95 | 12.9 | 13.0 | 12.9 |
| 2023-10-17 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 13.0 | 13.0 | 13.05 | 13.0 |
| 2023-10-16 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 12.95 | 13.0 | 13.05 | 12.95 |
| 2023-10-13 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 13.05 | 13.0 | 13.1 | 13.0 |
| 2023-10-12 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 13.05 | 13.05 | 13.05 | 13.0 |
| 2023-10-11 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 13.1 | 13.1 | 13.1 | 13.1 |
| 2023-10-06 | 0.4 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | -29.03 | 0 | 0.0 | 0 | 0.0 | 31 | 13.0 | 13.05 | 13.1 | 13.0 |
| 2023-10-05 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 13.0 | 13.0 | 13.0 | 13.0 |
| 2023-10-04 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 12.9 | 12.95 | 13.0 | 12.9 |
| 2023-10-03 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 12.95 | 13.0 | 13.0 | 12.9 |
| 2023-10-02 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 13.0 | 13.05 | 13.05 | 13.0 |
| 2023-09-28 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 13.0 | 13.0 | 13.05 | 13.0 |
| 2023-09-27 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 13.0 | 13.0 | 13.0 | 13.0 |
| 2023-09-26 | 0.41 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.56 | 0 | 0.0 | -1 | -1.56 | 64 | 13.0 | 13.0 | 13.0 | 13.0 |
| 2023-09-25 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 13.0 | 13.05 | 13.05 | 13.0 |
| 2023-09-22 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 13.05 | 13.05 | 13.1 | 13.0 |
| 2023-09-21 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -9.09 | 0 | 0.0 | -1 | -9.09 | 11 | 13.1 | 13.1 | 13.1 | 13.1 |
| 2023-09-20 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 13.1 | 13.15 | 13.15 | 13.1 |
| 2023-09-19 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 13.2 | 13.2 | 13.2 | 13.15 |
| 2023-09-18 | 0.42 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -1 | -5.26 | 0 | 0.0 | -5 | -26.32 | 19 | 13.15 | 13.15 | 13.2 | 13.15 |
| 2023-09-15 | 0.43 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 13.1 | 13.15 | 13.15 | 13.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 13.2 | 13.1 | 13.2 | 13.1 |
| 2023-09-13 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 13.1 | 13.15 | 13.15 | 13.05 |
| 2023-09-12 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 13.1 | 13.1 | 13.1 | 13.05 |
| 2023-09-11 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.45 | 29 | 13.1 | 13.1 | 13.1 | 13.0 |
| 2023-09-08 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -6.25 | 16 | 13.2 | 13.05 | 13.2 | 13.05 |
| 2023-09-07 | 0.42 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -4 | -17.39 | 0 | 0.0 | -4 | -17.39 | 23 | 13.1 | 13.15 | 13.15 | 13.05 |
| 2023-09-06 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -7.41 | 27 | 13.1 | 13.3 | 13.3 | 13.1 |
| 2023-09-05 | 0.43 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 13.3 | 13.15 | 13.3 | 13.15 |
| 2023-09-04 | 0.42 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 13.15 | 13.15 | 13.2 | 13.1 |
| 2023-09-01 | 0.42 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 13.1 | 12.9 | 13.1 | 12.9 |
| 2023-08-31 | 0.42 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 13.1 | 13.1 | 13.1 | 13.05 |
| 2023-08-30 | 0.42 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 13.15 | 13.15 | 13.15 | 13.1 |
| 2023-08-29 | 0.42 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 13.1 | 13.05 | 13.1 | 13.05 |
| 2023-08-28 | 0.42 (+0.01) | 0.0 (0.0) | 0.07 (-0.14) | 5 | 1.94 | 0 | 0.0 | -154 | -59.69 | 258 | 13.05 | 13.0 | 13.15 | 12.8 |
| 2023-08-25 | 0.41 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 6 | 2.22 | 270 | 13.0 | 13.7 | 13.7 | 13.0 |
| 2023-08-24 | 0.41 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.61 | 62 | 13.4 | 13.45 | 13.5 | 13.3 |
| 2023-08-23 | 0.41 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -3 | -15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 13.55 | 13.9 | 13.9 | 13.5 |
| 2023-08-22 | 0.41 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 13.55 | 13.55 | 13.55 | 13.55 |
| 2023-08-21 | 0.41 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 13.6 | 13.55 | 13.6 | 13.5 |
| 2023-08-18 | 0.41 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -10.0 | 20 | 13.5 | 13.45 | 13.5 | 13.4 |
| 2023-08-17 | 0.41 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 13.45 | 13.4 | 13.45 | 13.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 0.42 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -3 | -10.71 | 0 | 0.0 | 4 | 14.29 | 28 | 13.5 | 13.45 | 13.55 | 13.45 |
| 2023-08-15 | 0.42 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -4 | -7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 13.55 | 13.55 | 13.55 | 13.55 |
| 2023-08-14 | 0.42 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 13.55 | 13.5 | 13.55 | 13.45 |
| 2023-08-11 | 0.42 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 13.55 | 13.45 | 13.65 | 13.45 |
| 2023-08-10 | 0.43 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -4 | -36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 13.55 | 13.5 | 13.55 | 13.5 |
| 2023-08-09 | 0.43 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 13.6 | 13.6 | 13.65 | 13.55 |
| 2023-08-08 | 0.43 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 3 | 4.17 | 0 | 0.0 | -1 | -1.39 | 72 | 13.65 | 13.45 | 13.65 | 13.45 |
| 2023-08-07 | 0.43 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -11.11 | 0 | 0.0 | -1 | -11.11 | 9 | 13.45 | 13.45 | 13.45 | 13.45 |
| 2023-08-04 | 0.43 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 13.45 | 13.6 | 13.6 | 13.45 |
| 2023-08-02 | 0.43 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 13.45 | 13.5 | 13.5 | 13.45 |
| 2023-08-01 | 0.43 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 13.5 | 13.6 | 13.6 | 13.45 |
| 2023-07-31 | 0.43 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 13.45 | 13.45 | 13.55 | 13.4 |
| 2023-07-28 | 0.43 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -2 | -4.0 | 0 | 0.0 | 1 | 2.0 | 50 | 13.45 | 13.4 | 13.5 | 13.4 |
| 2023-07-27 | 0.44 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 1 | 0.62 | 0 | 0.0 | 2 | 1.25 | 160 | 13.4 | 13.75 | 13.75 | 13.3 |
| 2023-07-26 | 0.43 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | 1 | 0.55 | 0 | 0.0 | 6 | 3.3 | 182 | 13.6 | 13.5 | 13.7 | 13.5 |
| 2023-07-25 | 0.43 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 20 | 6.56 | 0 | 0.0 | 0 | 0.0 | 305 | 14.5 | 14.35 | 14.5 | 14.35 |
| 2023-07-24 | 0.42 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -6 | -5.94 | 0 | 0.0 | -3 | -2.97 | 101 | 14.35 | 14.4 | 14.45 | 14.3 |
| 2023-07-21 | 0.42 (-0.01) | 0.0 (0.0) | 0.2 (-0.01) | -6 | -10.17 | 0 | 0.0 | -7 | -11.86 | 59 | 14.3 | 14.2 | 14.3 | 14.2 |
| 2023-07-20 | 0.43 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 7 | 26.92 | 0 | 0.0 | 0 | 0.0 | 26 | 14.25 | 14.2 | 14.25 | 14.2 |
| 2023-07-19 | 0.42 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 5 | 14.29 | 0 | 0.0 | -1 | -2.86 | 35 | 14.15 | 14.15 | 14.3 | 14.15 |
| 2023-07-18 | 0.42 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -5 | -15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 14.15 | 14.2 | 14.25 | 14.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 0.42 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | -8.7 | 0 | 0.0 | 1 | 4.35 | 23 | 14.25 | 14.1 | 14.3 | 14.1 |
| 2023-07-14 | 0.42 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | -5.56 | 0 | 0.0 | -1 | -2.78 | 36 | 14.15 | 14.05 | 14.2 | 14.05 |
| 2023-07-13 | 0.42 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | 1 | 0.76 | 0 | 0.0 | 2 | 1.52 | 132 | 14.05 | 14.15 | 14.2 | 14.0 |
| 2023-07-12 | 0.43 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -4 | -2.84 | 0 | 0.0 | 0 | 0.0 | 141 | 14.15 | 14.15 | 14.3 | 14.1 |
| 2023-07-11 | 0.43 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 146 | 14.2 | 14.4 | 14.45 | 14.2 |
| 2023-07-10 | 0.43 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | -1.8 | 0 | 0.0 | -2 | -1.8 | 111 | 14.35 | 14.35 | 14.4 | 14.25 |
| 2023-07-07 | 0.43 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -6 | -14.63 | 0 | 0.0 | -1 | -2.44 | 41 | 14.35 | 14.3 | 14.4 | 14.25 |
| 2023-07-06 | 0.44 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -7 | -17.95 | 0 | 0.0 | -2 | -5.13 | 39 | 14.3 | 14.3 | 14.4 | 14.25 |
| 2023-07-05 | 0.45 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | -4.55 | 0 | 0.0 | -1 | -2.27 | 44 | 14.3 | 14.35 | 14.4 | 14.3 |
| 2023-07-04 | 0.45 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 14.35 | 14.3 | 14.35 | 14.3 |
| 2023-07-03 | 0.45 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 14.35 | 14.4 | 14.45 | 14.35 |
| 2023-06-30 | 0.45 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 14.35 | 14.45 | 14.45 | 14.35 |
| 2023-06-29 | 0.45 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 14.4 | 14.35 | 14.45 | 14.3 |
| 2023-06-28 | 0.45 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 14.35 | 14.4 | 14.45 | 14.3 |
| 2023-06-27 | 0.45 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -3 | -7.69 | 0 | 0.0 | -1 | -2.56 | 39 | 14.3 | 14.35 | 14.4 | 14.25 |
| 2023-06-26 | 0.45 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 14.35 | 14.3 | 14.4 | 14.3 |
| 2023-06-21 | 0.45 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 34 | 50.75 | 0 | 0.0 | 0 | 0.0 | 67 | 14.4 | 14.3 | 14.4 | 14.3 |
| 2023-06-20 | 0.42 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 14.3 | 14.3 | 14.3 | 14.2 |
| 2023-06-19 | 0.42 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -3 | -5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 14.3 | 14.3 | 14.35 | 14.2 |
| 2023-06-16 | 0.42 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 14.15 | 14.3 | 14.4 | 14.15 |
| 2023-06-15 | 0.42 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 14.3 | 14.25 | 14.3 | 14.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 0.41 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 0.59 | 0 | 0.0 | 2 | 1.18 | 170 | 14.15 | 14.3 | 14.3 | 14.15 |
| 2023-06-13 | 0.41 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 7 | 3.68 | 0 | 0.0 | 4 | 2.11 | 190 | 14.35 | 14.5 | 14.5 | 14.2 |
| 2023-06-12 | 0.41 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.18 | 85 | 14.45 | 14.45 | 14.5 | 14.4 |
| 2023-06-09 | 0.41 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 11 | 7.33 | 0 | 0.0 | -1 | -0.67 | 150 | 14.35 | 14.5 | 14.6 | 14.3 |
| 2023-06-08 | 0.4 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | -3.77 | 0 | 0.0 | 1 | 1.89 | 53 | 14.45 | 14.45 | 14.45 | 14.4 |
| 2023-06-07 | 0.4 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 6 | 7.5 | 0 | 0.0 | 0 | 0.0 | 80 | 14.4 | 14.35 | 14.5 | 14.35 |
| 2023-06-06 | 0.39 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 11 | 5.88 | 0 | 0.0 | 0 | 0.0 | 187 | 14.35 | 14.35 | 14.5 | 14.3 |
| 2023-06-05 | 0.38 (0.0) | 0.0 (0.0) | 0.21 (+0.03) | 4 | 1.26 | 0 | 0.0 | 36 | 11.36 | 317 | 14.3 | 14.5 | 14.6 | 14.3 |
| 2023-06-02 | 0.38 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -0.3 | 0 | 0.0 | 1 | 0.3 | 334 | 14.3 | 14.65 | 14.85 | 14.25 |
| 2023-06-01 | 0.38 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 14.25 | 14.25 | 14.25 | 14.25 |
| 2023-05-31 | 0.38 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 14.25 | 14.2 | 14.3 | 14.2 |
| 2023-05-30 | 0.38 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -5 | -21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 14.25 | 14.3 | 14.35 | 14.25 |
| 2023-05-29 | 0.39 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -9.09 | 11 | 14.3 | 14.3 | 14.3 | 14.25 |
| 2023-05-26 | 0.39 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.56 | 64 | 14.25 | 14.3 | 14.3 | 14.15 |
| 2023-05-25 | 0.39 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 14.2 | 14.35 | 14.4 | 14.2 |
| 2023-05-24 | 0.39 (+0.01) | 0.0 (0.0) | 0.18 (-0.02) | 3 | 4.11 | 0 | 0.0 | -31 | -42.47 | 73 | 14.35 | 14.3 | 14.35 | 14.2 |
| 2023-05-23 | 0.38 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -4.76 | 0 | 0.0 | 1 | 4.76 | 21 | 14.35 | 14.3 | 14.4 | 14.3 |
| 2023-05-22 | 0.38 (-0.01) | 0.0 (0.0) | 0.2 (-0.01) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 14.3 | 14.3 | 14.3 | 14.3 |
| 2023-05-19 | 0.39 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | -2 | -50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 14.3 | 14.4 | 14.4 | 14.3 |
| 2023-05-18 | 0.39 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 10 | 18.87 | 53 | 14.35 | 14.35 | 14.4 | 14.25 |
| 2023-05-17 | 0.39 (+0.01) | 0.0 (0.0) | 0.2 (+0.02) | 4 | 9.76 | 0 | 0.0 | 11 | 26.83 | 41 | 14.3 | 14.4 | 14.45 | 14.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 0.38 (-0.01) | 0.0 (0.0) | 0.18 (+0.01) | -2 | -5.0 | 0 | 0.0 | 11 | 27.5 | 40 | 14.35 | 14.35 | 14.45 | 14.3 |
| 2023-05-15 | 0.39 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 4 | 8.7 | 0 | 0.0 | 3 | 6.52 | 46 | 14.35 | 14.45 | 14.45 | 14.3 |
| 2023-05-12 | 0.38 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | 6 | 3.77 | 0 | 0.0 | -4 | -2.52 | 159 | 14.45 | 14.2 | 14.6 | 14.2 |
| 2023-05-11 | 0.38 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | -2 | -6.06 | 0 | 0.0 | 1 | 3.03 | 33 | 14.2 | 14.35 | 14.35 | 14.15 |
| 2023-05-10 | 0.38 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 14.35 | 14.25 | 14.4 | 14.25 |
| 2023-05-09 | 0.38 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 14.25 | 14.35 | 14.35 | 14.25 |
| 2023-05-08 | 0.38 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -4 | -2.94 | 0 | 0.0 | 1 | 0.74 | 136 | 14.4 | 14.45 | 14.45 | 14.3 |
| 2023-05-05 | 0.38 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -2 | -50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 14.25 | 14.25 | 14.25 | 14.25 |
| 2023-05-04 | 0.39 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 14.25 | 14.25 | 14.25 | 14.25 |
| 2023-05-03 | 0.39 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 14.2 | 14.3 | 14.3 | 14.2 |
| 2023-05-02 | 0.39 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -3 | -23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 14.2 | 14.25 | 14.25 | 14.2 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 0.36 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 20 | 4.17 | 0 | 0.0 | 2 | 0.42 | 480 | 15.1 | 14.8 | 15.15 | 14.8 |
| 2024-04-19 | 0.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -17 | -3.71 | 0 | 0.0 | -1 | -0.22 | 458 | 14.9 | 14.9 | 15.15 | 14.65 |
| 2024-04-12 | 0.3 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -0.71 | 0 | 0.0 | 0 | 0.0 | 702 | 14.9 | 15.4 | 15.4 | 14.7 |
| 2024-04-03 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -9 | -2.19 | 0 | 0.0 | 0 | 0.0 | 411 | 15.25 | 15.15 | 15.3 | 15.05 |
| 2024-03-29 | 0.29 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | -7 | -0.74 | 0 | 0.0 | -1 | -0.11 | 945 | 15.15 | 15.0 | 15.3 | 14.95 |
| 2024-03-22 | 0.27 (-0.05) | 0.0 (0.0) | 0.04 (-0.01) | -66 | -6.8 | 0 | 0.0 | -7 | -0.72 | 971 | 15.1 | 15.1 | 15.25 | 14.9 |
| 2024-03-15 | 0.32 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -48 | -3.23 | 0 | 0.0 | -5 | -0.34 | 1486 | 15.2 | 14.65 | 15.2 | 14.6 |
| 2024-03-08 | 0.34 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | -35 | -6.04 | 0 | 0.0 | -1 | -0.17 | 579 | 14.65 | 14.6 | 14.8 | 14.55 |
| 2024-03-01 | 0.37 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -34 | -11.72 | 0 | 0.0 | 0 | 0.0 | 290 | 14.65 | 14.7 | 14.9 | 14.55 |
| 2024-02-23 | 0.41 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | -1.34 | 0 | 0.0 | 1 | 0.13 | 749 | 14.7 | 13.9 | 14.9 | 13.9 |
| 2024-02-16 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -5 | -12.82 | 0 | 0.0 | 1 | 2.56 | 39 | 13.9 | 13.8 | 13.95 | 13.8 |
| 2024-02-05 | 0.42 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 13.85 | 13.95 | 14.05 | 13.8 |
| 2024-02-02 | 0.42 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 14.0 | 13.9 | 14.05 | 13.85 |
| 2024-01-26 | 0.41 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -11 | -10.19 | 0 | 0.0 | 0 | 0.0 | 108 | 13.9 | 13.8 | 13.9 | 13.7 |
| 2024-01-19 | 0.42 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -23 | -9.27 | 0 | 0.0 | 0 | 0.0 | 248 | 13.65 | 14.0 | 14.05 | 13.65 |
| 2024-01-12 | 0.45 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 3.46 | 0 | 0.0 | 0 | 0.0 | 260 | 14.05 | 13.95 | 14.1 | 13.95 |
| 2024-01-05 | 0.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | -3.57 | 0 | 0.0 | 0 | 0.0 | 168 | 14.05 | 13.9 | 14.1 | 13.85 |
| 2023-12-29 | 0.44 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 20 | 13.79 | 0 | 0.0 | 1 | 0.69 | 145 | 13.9 | 13.95 | 14.15 | 13.8 |
| 2023-12-22 | 0.42 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 15 | 8.11 | 0 | 0.0 | 0 | 0.0 | 185 | 14.0 | 14.15 | 14.2 | 14.0 |
| 2023-12-15 | 0.41 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 9 | 3.11 | 0 | 0.0 | -4 | -1.38 | 289 | 14.15 | 13.85 | 14.25 | 13.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -0.79 | 0 | 0.0 | 0 | 0.0 | 253 | 13.95 | 13.8 | 14.0 | 13.6 |
| 2023-12-01 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 1.83 | 0 | 0.0 | -1 | -0.46 | 218 | 13.8 | 13.45 | 13.9 | 13.45 |
| 2023-11-24 | 0.4 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 13.04 | 0 | 0.0 | 2 | 2.9 | 69 | 13.5 | 13.45 | 13.65 | 13.45 |
| 2023-11-17 | 0.39 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 4.67 | 0 | 0.0 | -1 | -0.67 | 150 | 13.5 | 13.15 | 13.65 | 13.15 |
| 2023-11-10 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 13.15 | 13.15 | 13.35 | 13.15 |
| 2023-11-03 | 0.38 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -6.33 | 0 | 0.0 | 0 | 0.0 | 79 | 13.15 | 13.25 | 13.25 | 13.0 |
| 2023-10-27 | 0.39 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | -4.98 | 0 | 0.0 | -1 | -0.5 | 201 | 13.1 | 13.0 | 13.2 | 12.95 |
| 2023-10-20 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -2.25 | 0 | 0.0 | 0 | 0.0 | 178 | 13.0 | 13.0 | 13.1 | 12.9 |
| 2023-10-13 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 13.05 | 13.1 | 13.1 | 13.0 |
| 2023-10-06 | 0.4 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -13 | -7.78 | 0 | 0.0 | 0 | 0.0 | 167 | 13.0 | 13.05 | 13.1 | 12.9 |
| 2023-09-28 | 0.41 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -3.25 | 0 | 0.0 | -1 | -0.81 | 123 | 13.0 | 13.05 | 13.05 | 13.0 |
| 2023-09-22 | 0.42 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -4 | -2.76 | 0 | 0.0 | -6 | -4.14 | 145 | 13.05 | 13.15 | 13.2 | 13.0 |
| 2023-09-15 | 0.43 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 3 | 2.05 | 0 | 0.0 | 1 | 0.68 | 146 | 13.1 | 13.1 | 13.2 | 13.0 |
| 2023-09-08 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -2 | -1.74 | 0 | 0.0 | -7 | -6.09 | 115 | 13.2 | 13.15 | 13.3 | 13.05 |
| 2023-09-01 | 0.42 (+0.01) | 0.0 (0.0) | 0.07 (-0.14) | 10 | 2.82 | 0 | 0.0 | -154 | -43.5 | 354 | 13.1 | 13.0 | 13.15 | 12.8 |
| 2023-08-25 | 0.41 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -3 | -0.75 | 0 | 0.0 | 7 | 1.75 | 400 | 13.0 | 13.55 | 13.9 | 13.0 |
| 2023-08-18 | 0.41 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -9 | -6.77 | 0 | 0.0 | 2 | 1.5 | 133 | 13.5 | 13.5 | 13.55 | 13.4 |
| 2023-08-11 | 0.42 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -6 | -5.0 | 0 | 0.0 | -2 | -1.67 | 120 | 13.55 | 13.45 | 13.65 | 13.45 |
| 2023-08-04 | 0.43 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -5 | -4.5 | 0 | 0.0 | 0 | 0.0 | 111 | 13.45 | 13.45 | 13.6 | 13.4 |
| 2023-07-28 | 0.43 (+0.01) | 0.0 (0.0) | 0.21 (+0.01) | 14 | 1.75 | 0 | 0.0 | 6 | 0.75 | 801 | 13.45 | 14.4 | 14.5 | 13.3 |
| 2023-07-21 | 0.42 (0.0) | 0.0 (0.0) | 0.2 (-0.01) | -1 | -0.56 | 0 | 0.0 | -7 | -3.95 | 177 | 14.3 | 14.1 | 14.3 | 14.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.42 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -6 | -1.05 | 0 | 0.0 | -1 | -0.18 | 569 | 14.15 | 14.35 | 14.45 | 14.0 |
| 2023-07-07 | 0.43 (-0.02) | 0.0 (0.0) | 0.21 (-0.01) | -14 | -6.28 | 0 | 0.0 | -4 | -1.79 | 223 | 14.35 | 14.4 | 14.45 | 14.25 |
| 2023-06-30 | 0.45 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -3 | -2.11 | 0 | 0.0 | -1 | -0.7 | 142 | 14.35 | 14.3 | 14.45 | 14.25 |
| 2023-06-21 | 0.45 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 32 | 20.78 | 0 | 0.0 | 0 | 0.0 | 154 | 14.4 | 14.3 | 14.4 | 14.2 |
| 2023-06-16 | 0.42 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 12 | 1.98 | 0 | 0.0 | 7 | 1.15 | 607 | 14.15 | 14.45 | 14.5 | 14.15 |
| 2023-06-09 | 0.41 (+0.03) | 0.0 (0.0) | 0.21 (+0.03) | 30 | 3.8 | 0 | 0.0 | 36 | 4.56 | 789 | 14.35 | 14.5 | 14.6 | 14.3 |
| 2023-06-02 | 0.38 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -8 | -2.04 | 0 | 0.0 | 0 | 0.0 | 392 | 14.3 | 14.3 | 14.85 | 14.2 |
| 2023-05-26 | 0.39 (0.0) | 0.0 (0.0) | 0.18 (-0.03) | -1 | -0.48 | 0 | 0.0 | -29 | -14.01 | 207 | 14.25 | 14.3 | 14.4 | 14.15 |
| 2023-05-19 | 0.39 (+0.01) | 0.0 (0.0) | 0.21 (+0.04) | 4 | 2.15 | 0 | 0.0 | 35 | 18.82 | 186 | 14.3 | 14.45 | 14.45 | 14.25 |
| 2023-05-12 | 0.38 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | -0.49 | 0 | 0.0 | -2 | -0.49 | 405 | 14.45 | 14.45 | 14.6 | 14.15 |
| 2023-05-05 | 0.38 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -6 | -13.64 | 0 | 0.0 | 0 | 0.0 | 44 | 14.25 | 14.25 | 14.3 | 14.2 |
| 2023-04-28 | 0.39 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -5 | -1.27 | 0 | 0.0 | 0 | 0.0 | 395 | 14.2 | 14.15 | 14.3 | 14.05 |
| 2023-04-21 | 0.4 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -39 | -21.2 | 0 | 0.0 | 2 | 1.09 | 184 | 14.1 | 14.25 | 14.35 | 14.1 |
| 2023-04-14 | 0.43 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 14 | 3.49 | 0 | 0.0 | 0 | 0.0 | 401 | 14.25 | 14.25 | 14.4 | 14.1 |
| 2023-04-07 | 0.42 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | -2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 14.25 | 14.4 | 14.4 | 14.2 |
| 2023-03-31 | 0.42 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 19 | 1.98 | 0 | 0.0 | 0 | 0.0 | 960 | 14.35 | 14.3 | 14.4 | 14.1 |
| 2023-03-24 | 0.4 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 24 | 5.3 | 0 | 0.0 | 4 | 0.88 | 453 | 14.3 | 14.15 | 14.5 | 14.05 |
| 2023-03-17 | 0.38 (0.0) | 0.0 (0.0) | 0.17 (+0.07) | 0 | 0.0 | 0 | 0.0 | 70 | 7.8 | 897 | 14.35 | 14.2 | 14.5 | 13.95 |
| 2023-03-10 | 0.38 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 31 | 2.14 | 0 | 0.0 | 1 | 0.07 | 1448 | 14.2 | 13.95 | 14.5 | 13.95 |
| 2023-03-03 | 0.35 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 14.0 | 13.9 | 14.0 | 13.9 |
| 2023-02-24 | 0.35 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 4 | 1.87 | 0 | 0.0 | 0 | 0.0 | 214 | 13.95 | 13.95 | 14.0 | 13.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.35 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -19 | -6.64 | 0 | 0.0 | -2 | -0.7 | 286 | 13.9 | 13.8 | 14.0 | 13.8 |
| 2023-02-10 | 0.39 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 138 | 13.9 | 14.15 | 14.2 | 13.85 |
| 2023-02-03 | 0.38 (+0.01) | 0.0 (0.0) | 0.1 (+0.03) | 11 | 3.1 | 0 | 0.0 | 36 | 10.14 | 355 | 14.15 | 13.9 | 14.2 | 13.75 |
| 2023-01-17 | 0.37 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 13.95 | 13.95 | 13.95 | 13.9 |
| 2023-01-13 | 0.37 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 6 | 2.73 | 0 | 0.0 | 0 | 0.0 | 220 | 13.9 | 13.9 | 13.95 | 13.65 |
| 2023-01-06 | 0.36 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 9 | 14.29 | 0 | 0.0 | 5 | 7.94 | 63 | 13.95 | 13.85 | 14.05 | 13.7 |
| 2022-12-30 | 0.35 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 17 | 2.85 | 0 | 0.0 | 0 | 0.0 | 596 | 13.85 | 13.9 | 14.15 | 13.85 |
| 2022-12-23 | 0.36 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | -2.74 | 0 | 0.0 | -2 | -0.61 | 329 | 13.85 | 13.65 | 14.05 | 13.45 |
| 2022-12-16 | 0.37 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -13 | -4.8 | 0 | 0.0 | 0 | 0.0 | 271 | 13.7 | 13.9 | 14.1 | 13.7 |
| 2022-12-09 | 0.38 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -16 | -4.86 | 0 | 0.0 | 0 | 0.0 | 329 | 14.0 | 14.0 | 14.5 | 13.65 |
| 2022-12-02 | 0.39 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 13 | 6.34 | 0 | 0.0 | -2 | -0.98 | 205 | 14.0 | 14.05 | 14.1 | 13.85 |
| 2022-11-25 | 0.38 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -21 | -7.14 | 0 | 0.0 | 0 | 0.0 | 294 | 14.0 | 13.85 | 14.05 | 13.65 |
| 2022-11-18 | 0.4 (+0.04) | 0.0 (0.0) | 0.07 (+0.03) | 27 | 6.91 | 0 | 0.0 | 30 | 7.67 | 391 | 13.85 | 14.0 | 14.15 | 13.7 |
| 2022-11-11 | 0.36 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 0.65 | 0 | 0.0 | 0 | 0.0 | 925 | 13.8 | 13.3 | 14.65 | 13.25 |
| 2022-11-04 | 0.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 2.56 | 0 | 0.0 | 0 | 0.0 | 156 | 13.25 | 13.15 | 13.25 | 13.15 |
| 2022-10-28 | 0.35 (+0.01) | 0.0 (0.0) | 0.04 (+0.02) | 7 | 5.98 | 0 | 0.0 | 20 | 17.09 | 117 | 13.1 | 13.1 | 13.35 | 13.0 |
| 2022-10-21 | 0.34 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -26 | -13.2 | 0 | 0.0 | 11 | 5.58 | 197 | 13.1 | 13.05 | 13.25 | 12.9 |
| 2022-10-14 | 0.37 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 25 | 10.68 | 0 | 0.0 | 1 | 0.43 | 234 | 13.1 | 13.1 | 13.45 | 12.75 |
| 2022-10-07 | 0.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.61 | 0 | 0.0 | 0 | 0.0 | 115 | 13.35 | 13.05 | 13.5 | 13.05 |
| 2022-09-30 | 0.34 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -17 | -9.88 | 0 | 0.0 | 2 | 1.16 | 172 | 13.15 | 13.1 | 13.5 | 12.85 |
| 2022-09-23 | 0.36 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -30 | -5.12 | 0 | 0.0 | 0 | 0.0 | 586 | 13.2 | 13.5 | 13.95 | 13.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.38 (-0.01) | 0.0 (0.0) | 0.01 (-0.03) | -6 | -2.06 | 0 | 0.0 | -38 | -13.06 | 291 | 13.5 | 13.5 | 13.65 | 13.2 |
| 2022-09-08 | 0.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -3.17 | 0 | 0.0 | -1 | -0.79 | 126 | 13.25 | 13.3 | 13.3 | 13.05 |
| 2022-09-02 | 0.39 (0.0) | 0.0 (0.0) | 0.04 (-0.02) | 3 | 1.29 | 0 | 0.0 | -14 | -6.03 | 232 | 13.3 | 13.3 | 13.85 | 13.25 |
| 2022-08-26 | 0.39 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -7 | -1.07 | 0 | 0.0 | 1 | 0.15 | 652 | 13.5 | 13.1 | 13.85 | 12.9 |
| 2022-08-19 | 0.39 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.89 | 0 | 0.0 | 1 | 0.44 | 225 | 13.1 | 12.9 | 13.5 | 12.9 |
| 2022-08-12 | 0.39 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -19 | -1.47 | 0 | 0.0 | -2 | -0.15 | 1292 | 12.85 | 12.8 | 13.95 | 12.65 |
| 2022-08-05 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -1.08 | 0 | 0.0 | -3 | -1.08 | 277 | 12.85 | 12.6 | 13.15 | 12.5 |
| 2022-07-29 | 0.4 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 9.52 | 0 | 0.0 | -2 | -1.9 | 105 | 12.6 | 12.35 | 12.75 | 12.3 |
| 2022-07-22 | 0.39 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -25 | -20.0 | 0 | 0.0 | 0 | 0.0 | 125 | 12.35 | 12.5 | 12.6 | 12.3 |
| 2022-07-15 | 0.43 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | -4.39 | 0 | 0.0 | 0 | 0.0 | 205 | 12.5 | 12.5 | 12.75 | 12.45 |
| 2022-07-08 | 0.44 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 6 | 2.87 | 0 | 0.0 | 8 | 3.83 | 209 | 12.5 | 12.55 | 12.7 | 12.35 |
| 2022-07-01 | 0.43 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -4 | -2.76 | 0 | 0.0 | 11 | 7.59 | 145 | 12.3 | 12.85 | 13.0 | 12.25 |
| 2022-06-24 | 0.43 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 23 | 7.57 | 0 | 0.0 | 12 | 3.95 | 304 | 12.85 | 12.8 | 12.9 | 12.65 |
| 2022-06-17 | 0.41 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -12 | -4.94 | 0 | 0.0 | 4 | 1.65 | 243 | 12.9 | 13.0 | 13.15 | 12.75 |
| 2022-06-10 | 0.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | -1.19 | 0 | 0.0 | -2 | -0.4 | 503 | 13.2 | 12.85 | 13.4 | 12.7 |
| 2022-06-02 | 0.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -1.03 | 0 | 0.0 | 1 | 0.52 | 194 | 12.85 | 12.7 | 12.85 | 12.6 |
| 2022-05-27 | 0.42 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 11 | 4.07 | 0 | 0.0 | 0 | 0.0 | 270 | 12.7 | 12.6 | 12.85 | 12.45 |
| 2022-05-20 | 0.41 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -1 | -0.64 | 0 | 0.0 | -8 | -5.13 | 156 | 12.45 | 12.45 | 12.6 | 12.2 |
| 2022-05-13 | 0.41 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 4 | 2.02 | 0 | 0.0 | 7 | 3.54 | 198 | 12.45 | 12.65 | 12.75 | 12.35 |
| 2022-05-06 | 0.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 1.91 | 0 | 0.0 | 2 | 0.96 | 209 | 12.65 | 12.7 | 12.7 | 12.5 |
| 2022-04-29 | 0.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -9 | -3.41 | 0 | 0.0 | 0 | 0.0 | 264 | 12.8 | 12.6 | 12.9 | 12.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.41 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -3.39 | 0 | 0.0 | 0 | 0.0 | 236 | 12.5 | 12.6 | 12.75 | 12.45 |
| 2022-04-15 | 0.42 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -3.31 | 0 | 0.0 | 0 | 0.0 | 242 | 12.55 | 12.65 | 12.8 | 12.45 |
| 2022-04-08 | 0.41 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 5.06 | 0 | 0.0 | 0 | 0.0 | 178 | 12.6 | 12.65 | 12.65 | 12.4 |
| 2022-04-01 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.33 | 0 | 0.0 | 1 | 0.17 | 600 | 12.7 | 12.35 | 12.7 | 12.3 |
| 2022-03-25 | 0.4 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -4.5 | 0 | 0.0 | 0 | 0.0 | 111 | 12.4 | 12.3 | 12.45 | 12.3 |
| 2022-03-18 | 0.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 12.35 | 12.35 | 12.45 | 12.2 |
| 2022-03-11 | 0.41 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -20 | -8.44 | 0 | 0.0 | -1 | -0.42 | 237 | 12.35 | 12.35 | 12.5 | 12.2 |
| 2022-03-04 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 2.98 | 0 | 0.0 | 0 | 0.0 | 168 | 12.4 | 12.5 | 12.5 | 12.3 |
| 2022-02-25 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -2.9 | 0 | 0.0 | 0 | 0.0 | 138 | 12.5 | 12.55 | 12.6 | 12.45 |
| 2022-02-18 | 0.43 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | -1.7 | 0 | 0.0 | 1 | 0.24 | 412 | 12.55 | 12.55 | 12.65 | 12.35 |
| 2022-02-11 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 200 | 12.55 | 12.7 | 12.7 | 12.45 |
| 2022-01-26 | 0.44 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -25 | -15.53 | 0 | 0.0 | -2 | -1.24 | 161 | 12.65 | 12.4 | 12.7 | 12.4 |
| 2022-01-21 | 0.46 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | -4.67 | 0 | 0.0 | -2 | -1.87 | 107 | 12.4 | 12.55 | 12.65 | 12.4 |
| 2022-01-14 | 0.46 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -3 | -1.79 | 0 | 0.0 | 0 | 0.0 | 168 | 12.55 | 12.55 | 13.0 | 12.45 |
| 2022-01-07 | 0.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 2.55 | 0 | 0.0 | 0 | 0.0 | 196 | 12.55 | 12.6 | 12.75 | 12.5 |
| 2021-12-30 | 0.48 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 12 | 5.66 | 0 | 0.0 | 0 | 0.0 | 212 | 12.6 | 12.8 | 12.8 | 12.55 |
| 2021-12-24 | 0.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.36 | 277 | 12.75 | 12.6 | 12.8 | 12.45 |
| 2021-12-17 | 0.47 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 2 | 0.77 | 0 | 0.0 | -4 | -1.54 | 260 | 12.55 | 12.3 | 12.65 | 12.3 |
| 2021-12-10 | 0.47 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -4 | -2.01 | 0 | 0.0 | 3 | 1.51 | 199 | 12.3 | 12.2 | 12.35 | 12.2 |
| 2021-12-03 | 0.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 1.25 | 0 | 0.0 | 0 | 0.0 | 321 | 12.2 | 12.35 | 12.5 | 12.15 |
| 2021-11-26 | 0.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -2.05 | 0 | 0.0 | -1 | -0.68 | 146 | 12.4 | 12.5 | 12.5 | 12.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -1.53 | 0 | 0.0 | 4 | 1.53 | 261 | 12.4 | 12.55 | 12.6 | 12.4 |
| 2021-11-12 | 0.47 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 2.06 | 0 | 0.0 | 3 | 1.23 | 243 | 12.9 | 12.85 | 12.95 | 12.4 |
| 2021-11-05 | 0.46 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0.59 | 0 | 0.0 | 0 | 0.0 | 681 | 12.9 | 12.35 | 13.1 | 12.2 |
| 2021-10-29 | 0.46 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -11 | -1.22 | 0 | 0.0 | 0 | 0.0 | 902 | 12.8 | 12.75 | 12.95 | 12.35 |
| 2021-10-22 | 0.47 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 16 | 6.2 | 0 | 0.0 | 3 | 1.16 | 258 | 12.75 | 12.95 | 12.95 | 12.7 |
| 2021-10-15 | 0.45 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 13 | 5.33 | 0 | 0.0 | 2 | 0.82 | 244 | 12.75 | 13.0 | 13.0 | 12.55 |
| 2021-10-08 | 0.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.91 | 0 | 0.0 | 4 | 1.21 | 330 | 12.8 | 12.9 | 12.9 | 12.65 |
| 2021-10-01 | 0.44 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -17 | -1.81 | 0 | 0.0 | -3 | -0.32 | 941 | 13.0 | 13.3 | 13.4 | 12.85 |
| 2021-09-24 | 0.46 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -1.09 | 0 | 0.0 | 0 | 0.0 | 460 | 13.25 | 12.9 | 13.55 | 12.7 |
| 2021-09-17 | 0.46 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -0.98 | 0 | 0.0 | 0 | 0.0 | 615 | 13.0 | 12.65 | 13.1 | 12.65 |
| 2021-09-10 | 0.47 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -21 | -2.93 | 0 | 0.0 | 2 | 0.28 | 717 | 12.65 | 12.85 | 13.0 | 12.5 |
| 2021-09-03 | 0.49 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | 11 | 8.27 | 0 | 0.0 | 7 | 5.26 | 133 | 12.8 | 12.95 | 13.0 | 12.55 |
| 2021-08-27 | 0.53 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 12.9 | 13.0 | 13.0 | 12.75 |
| 2021-08-20 | 0.54 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -3.35 | 0 | 0.0 | 0 | 0.0 | 239 | 12.85 | 12.9 | 13.25 | 12.4 |
| 2021-08-13 | 0.55 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 2.69 | 0 | 0.0 | 0 | 0.0 | 186 | 12.95 | 12.8 | 13.1 | 12.8 |
| 2021-08-06 | 0.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 8 | 3.04 | 0 | 0.0 | 2 | 0.76 | 263 | 12.9 | 13.2 | 13.25 | 12.8 |
| 2021-07-30 | 0.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 194 | 13.05 | 13.6 | 13.6 | 13.0 |
| 2021-07-23 | 0.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -0.68 | 0 | 0.0 | 0 | 0.0 | 590 | 13.6 | 13.05 | 13.65 | 12.85 |
| 2021-07-16 | 0.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 1.81 | 0 | 0.0 | 0 | 0.0 | 276 | 13.05 | 13.5 | 13.5 | 12.95 |
| 2021-07-09 | 0.54 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | -1.52 | 0 | 0.0 | 0 | 0.0 | 853 | 13.15 | 12.9 | 13.25 | 12.85 |
| 2021-07-02 | 0.55 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | -1.12 | 0 | 0.0 | 0 | 0.0 | 805 | 12.9 | 12.9 | 13.15 | 12.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.56 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 5.0 | 0 | 0.0 | 0 | 0.0 | 220 | 12.9 | 13.0 | 13.05 | 12.65 |
| 2021-06-18 | 0.55 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 3.48 | 0 | 0.0 | 0 | 0.0 | 287 | 12.95 | 12.95 | 13.15 | 12.8 |
| 2021-06-11 | 0.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.04 | 0 | 0.0 | 0 | 0.0 | 289 | 13.0 | 13.25 | 13.35 | 12.85 |
| 2021-06-04 | 0.54 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 932 | 13.25 | 12.95 | 13.8 | 12.8 |
| 2021-05-28 | 0.56 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -20 | -4.12 | 0 | 0.0 | 0 | 0.0 | 486 | 12.9 | 12.7 | 13.6 | 12.65 |
| 2021-05-21 | 0.6 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 19 | 2.78 | 0 | 0.0 | 0 | 0.0 | 684 | 12.65 | 12.2 | 12.9 | 11.55 |
| 2021-05-14 | 0.59 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 57 | 3.79 | 0 | 0.0 | 0 | 0.0 | 1502 | 12.5 | 13.3 | 13.75 | 12.0 |
| 2021-05-07 | 0.53 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -24 | -1.88 | 0 | 0.0 | 0 | 0.0 | 1279 | 13.1 | 13.7 | 13.7 | 12.7 |
| 2021-04-29 | 0.56 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 21 | 3.11 | 0 | 0.0 | 0 | 0.0 | 675 | 13.5 | 13.45 | 13.6 | 13.3 |
| 2021-04-23 | 0.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -8 | -0.77 | 0 | 0.0 | 0 | 0.0 | 1043 | 13.35 | 13.35 | 13.6 | 13.25 |
| 2021-04-16 | 0.54 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -34 | -2.69 | 0 | 0.0 | 2 | 0.16 | 1262 | 13.35 | 13.2 | 13.6 | 13.15 |
| 2021-04-09 | 0.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.19 | 0 | 0.0 | 0 | 0.0 | 528 | 13.15 | 13.2 | 13.35 | 13.1 |
| 2021-04-01 | 0.57 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 23 | 3.74 | 0 | 0.0 | 0 | 0.0 | 615 | 13.2 | 12.95 | 13.2 | 12.9 |
| 2021-03-26 | 0.55 (0.0) | 0.0 (0.0) | 0.01 (-0.02) | -1 | -0.16 | 0 | 0.0 | -22 | -3.61 | 610 | 12.9 | 12.75 | 12.95 | 12.65 |
| 2021-03-19 | 0.55 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -14 | -3.72 | 0 | 0.0 | 0 | 0.0 | 376 | 12.75 | 13.0 | 13.0 | 12.75 |
| 2021-03-12 | 0.58 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 4 | 1.57 | 0 | 0.0 | 7 | 2.75 | 255 | 12.9 | 12.85 | 13.05 | 12.7 |
| 2021-03-05 | 0.58 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | -16 | -7.48 | 0 | 0.0 | -5 | -2.34 | 214 | 12.85 | 12.95 | 13.0 | 12.75 |
| 2021-02-26 | 0.57 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 1.4 | 0 | 0.0 | 0 | 0.0 | 645 | 12.95 | 12.6 | 13.1 | 12.5 |
| 2021-02-19 | 0.56 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -2.49 | 0 | 0.0 | 0 | 0.0 | 321 | 12.6 | 12.5 | 12.8 | 12.35 |
| 2021-02-05 | 0.57 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -33 | -8.71 | 0 | 0.0 | -2 | -0.53 | 379 | 12.35 | 12.55 | 12.55 | 12.3 |
| 2021-01-29 | 0.6 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -36 | -8.55 | 0 | 0.0 | -2 | -0.48 | 421 | 12.4 | 12.55 | 12.75 | 12.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.63 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 27 | 0.95 | 0 | 0.0 | 4 | 0.14 | 2850 | 12.5 | 12.9 | 13.2 | 12.45 |
| 2021-01-15 | 0.61 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 476 | 12.85 | 13.35 | 13.35 | 12.8 |
| 2021-01-08 | 0.61 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 7 | 0.51 | 0 | 0.0 | -1 | -0.07 | 1372 | 13.35 | 13.65 | 13.8 | 13.3 |
| 2020-12-31 | 0.61 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 66 | 5.85 | 0 | 0.0 | 0 | 0.0 | 1129 | 13.65 | 13.05 | 13.65 | 13.0 |
| 2020-12-25 | 0.54 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 7 | 1.21 | 0 | 0.0 | 0 | 0.0 | 578 | 13.05 | 12.85 | 13.1 | 12.85 |
| 2020-12-18 | 0.54 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 7 | 1.67 | 0 | 0.0 | -1 | -0.24 | 420 | 12.85 | 12.9 | 12.95 | 12.8 |
| 2020-12-11 | 0.52 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -0.65 | 0 | 0.0 | 0 | 0.0 | 460 | 12.9 | 13.05 | 13.15 | 12.85 |
| 2020-12-04 | 0.51 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -0.55 | 0 | 0.0 | -3 | -0.55 | 550 | 13.05 | 13.05 | 13.1 | 12.9 |
| 2020-11-27 | 0.52 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 24 | 4.55 | 0 | 0.0 | -1 | -0.19 | 528 | 13.0 | 12.9 | 13.0 | 12.8 |
| 2020-11-20 | 0.49 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 13 | 4.61 | 0 | 0.0 | -3 | -1.06 | 282 | 12.9 | 12.95 | 13.1 | 12.85 |
| 2020-11-13 | 0.48 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 7 | 1.51 | 0 | 0.0 | 3 | 0.65 | 464 | 12.9 | 13.05 | 13.15 | 12.85 |
| 2020-11-06 | 0.46 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | 3 | 0.59 | 0 | 0.0 | 12 | 2.36 | 509 | 12.95 | 12.9 | 13.0 | 12.75 |
| 2020-10-30 | 0.47 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.85 | 0 | 0.0 | 4 | 1.13 | 354 | 12.9 | 12.9 | 13.0 | 12.75 |
| 2020-10-23 | 0.45 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 17 | 2.92 | 0 | 0.0 | 0 | 0.0 | 583 | 12.9 | 13.05 | 13.05 | 12.85 |
| 2020-10-16 | 0.44 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.92 | 0 | 0.0 | 0 | 0.0 | 325 | 13.05 | 13.15 | 13.2 | 13.0 |
| 2020-10-08 | 0.48 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 27 | 4.21 | 0 | 0.0 | 0 | 0.0 | 641 | 13.1 | 13.1 | 13.3 | 13.0 |
| 2020-09-30 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 215 | 13.05 | 13.05 | 13.2 | 13.0 |
| 2020-09-25 | 0.43 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | 3 | 0.8 | 0 | 0.0 | -8 | -2.13 | 375 | 13.05 | 13.5 | 13.5 | 13.05 |
| 2020-09-18 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -18 | -3.44 | 0 | 0.0 | -7 | -1.34 | 524 | 13.45 | 13.4 | 13.5 | 13.2 |
| 2020-09-11 | 0.44 (-0.37) | 0.0 (0.0) | 0.03 (-0.01) | -358 | -20.16 | 0 | 0.0 | -3 | -0.17 | 1776 | 13.4 | 13.65 | 13.75 | 13.0 |
| 2020-09-04 | 0.81 (+0.07) | 0.0 (0.0) | 0.04 (+0.01) | 95 | 2.47 | 0 | 0.0 | 7 | 0.18 | 3843 | 15.6 | 15.4 | 15.7 | 15.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.74 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 85 | 6.17 | 0 | 0.0 | 0 | 0.0 | 1377 | 15.35 | 15.45 | 15.5 | 15.3 |
| 2020-08-21 | 0.66 (-0.04) | 0.0 (0.0) | 0.03 (-0.01) | -51 | -4.07 | 0 | 0.0 | -7 | -0.56 | 1252 | 15.3 | 15.2 | 15.5 | 15.0 |
| 2020-08-14 | 0.7 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 0.79 | 0 | 0.0 | 0 | 0.0 | 636 | 15.15 | 15.0 | 15.2 | 15.0 |
| 2020-08-07 | 0.69 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -17 | -0.68 | 0 | 0.0 | 0 | 0.0 | 2505 | 14.95 | 15.05 | 15.15 | 14.9 |
| 2020-07-31 | 0.71 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -41 | -7.07 | 0 | 0.0 | -3 | -0.52 | 580 | 15.15 | 15.15 | 15.15 | 14.8 |
| 2020-07-24 | 0.74 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -15 | -1.48 | 0 | 0.0 | 0 | 0.0 | 1015 | 15.15 | 15.25 | 15.5 | 15.0 |
| 2020-07-17 | 0.76 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -45 | -4.39 | 0 | 0.0 | -4 | -0.39 | 1026 | 15.3 | 15.7 | 15.7 | 15.25 |
| 2020-07-10 | 0.8 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 15 | 1.04 | 0 | 0.0 | -3 | -0.21 | 1441 | 15.5 | 15.75 | 15.9 | 15.45 |
| 2020-07-03 | 0.78 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | -1.03 | 0 | 0.0 | 0 | 0.0 | 874 | 15.7 | 15.55 | 15.8 | 15.5 |
| 2020-06-24 | 0.79 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 81 | 10.1 | 0 | 0.0 | 8 | 1.0 | 802 | 14.85 | 15.9 | 16.0 | 14.8 |
| 2020-06-19 | 0.72 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 91 | 5.04 | 0 | 0.0 | -6 | -0.33 | 1806 | 15.85 | 15.5 | 16.15 | 15.35 |
| 2020-06-12 | 0.63 (+0.04) | 0.0 (0.0) | 0.04 (+0.01) | 36 | 2.86 | 0 | 0.0 | 9 | 0.72 | 1257 | 15.25 | 15.45 | 15.85 | 15.2 |
| 2020-06-05 | 0.59 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | 27 | 2.31 | 0 | 0.0 | -4 | -0.34 | 1170 | 15.4 | 15.55 | 15.55 | 15.2 |
| 2020-05-29 | 0.56 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -46 | -6.98 | 0 | 0.0 | 1 | 0.15 | 659 | 15.35 | 15.2 | 15.7 | 15.15 |
| 2020-05-22 | 0.59 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 36 | 5.92 | 0 | 0.0 | 0 | 0.0 | 608 | 15.2 | 15.15 | 15.4 | 15.0 |
| 2020-05-15 | 0.56 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 11 | 1.11 | 0 | 0.0 | 0 | 0.0 | 991 | 15.3 | 15.7 | 15.7 | 15.2 |
| 2020-05-08 | 0.56 (+0.16) | 0.0 (0.0) | 0.04 (0.0) | 147 | 10.78 | 0 | 0.0 | 0 | 0.0 | 1364 | 15.65 | 16.0 | 16.05 | 15.5 |
| 2020-04-30 | 0.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 33 | 1.28 | 0 | 0.0 | 0 | 0.0 | 2576 | 16.05 | 16.2 | 16.35 | 15.9 |
| 2020-04-24 | 0.4 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 16 | 0.6 | 0 | 0.0 | 0 | 0.0 | 2657 | 16.0 | 14.6 | 16.35 | 14.3 |
| 2020-04-17 | 0.36 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | -12 | -1.52 | 0 | 0.0 | -1 | -0.13 | 791 | 14.55 | 14.2 | 14.9 | 14.1 |
| 2020-04-10 | 0.34 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 24 | 2.36 | 0 | 0.0 | 0 | 0.0 | 1016 | 14.1 | 13.6 | 14.15 | 13.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.32 (-0.28) | 0.0 (0.0) | 0.04 (0.0) | -293 | -48.51 | 0 | 0.0 | 0 | 0.0 | 604 | 13.6 | 13.8 | 13.8 | 13.55 |
| 2020-03-27 | 0.6 (-0.18) | 0.0 (0.0) | 0.04 (0.0) | -194 | -14.59 | 0 | 0.0 | 0 | 0.0 | 1330 | 13.8 | 12.95 | 13.95 | 12.7 |
| 2020-03-20 | 0.78 (+0.46) | 0.0 (0.0) | 0.04 (0.0) | 403 | 17.66 | 0 | 0.0 | 0 | 0.0 | 2282 | 14.35 | 14.1 | 14.75 | 12.95 |
| 2020-03-13 | 0.32 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -12 | -0.84 | 0 | 0.0 | -1 | -0.07 | 1425 | 14.1 | 16.35 | 16.35 | 13.5 |
| 2020-03-06 | 0.33 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 15 | 1.21 | 0 | 0.0 | -4 | -0.32 | 1244 | 16.05 | 15.15 | 16.3 | 15.15 |
| 2020-02-27 | 0.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -8 | -2.82 | 0 | 0.0 | -1 | -0.35 | 284 | 15.15 | 15.4 | 15.55 | 15.1 |
| 2020-02-21 | 0.3 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -0.93 | 0 | 0.0 | 0 | 0.0 | 538 | 15.5 | 14.85 | 15.55 | 14.75 |
| 2020-02-14 | 0.31 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -8 | -3.29 | 0 | 0.0 | 0 | 0.0 | 243 | 14.85 | 14.75 | 14.95 | 14.65 |
| 2020-02-07 | 0.35 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -2.52 | 0 | 0.0 | 1 | 0.63 | 159 | 14.8 | 14.75 | 15.2 | 14.6 |
| 2020-01-31 | 0.36 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -12 | -8.82 | 0 | 0.0 | 0 | 0.0 | 136 | 14.9 | 14.65 | 14.9 | 14.55 |
| 2020-01-20 | 0.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 15.25 | 15.2 | 15.35 | 15.15 |
| 2020-01-17 | 0.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 334 | 15.05 | 15.0 | 15.45 | 15.0 |
| 2020-01-10 | 0.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.1 | 0 | 0.0 | 0 | 0.0 | 182 | 15.0 | 15.3 | 15.4 | 14.8 |
| 2020-01-03 | 0.37 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 43 | 32.58 | 0 | 0.0 | 0 | 0.0 | 132 | 15.45 | 14.8 | 15.5 | 14.8 |
| 2019-12-31 | 0.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 15.25 | 15.35 | 15.45 | 15.0 |
| 2019-12-27 | 0.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.4 | 0 | 0.0 | 0 | 0.0 | 497 | 15.4 | 15.25 | 15.95 | 15.25 |
| 2019-12-20 | 0.33 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 35 | 2.02 | 0 | 0.0 | 0 | 0.0 | 1729 | 15.15 | 14.55 | 15.25 | 14.55 |
| 2019-12-13 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 211 | 14.55 | 14.5 | 14.65 | 14.4 |
| 2019-12-06 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 14.5 | 14.6 | 14.65 | 14.5 |
| 2019-11-29 | 0.29 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | -7.41 | 0 | 0.0 | 0 | 0.0 | 108 | 14.5 | 14.35 | 14.55 | 14.35 |
| 2019-11-22 | 0.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 2.27 | 0 | 0.0 | 0 | 0.0 | 132 | 14.5 | 14.8 | 14.8 | 14.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 14.5 | 14.65 | 14.75 | 14.35 |
| 2019-11-08 | 0.3 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 14.7 | 14.7 | 14.9 | 14.45 |
| 2019-11-01 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 14.75 | 14.5 | 14.95 | 14.4 |
| 2019-10-25 | 0.29 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 14.7 | 14.45 | 14.7 | 14.4 |
| 2019-10-18 | 0.3 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 4.62 | 0 | 0.0 | 0 | 0.0 | 173 | 14.4 | 14.25 | 14.6 | 14.25 |
| 2019-10-09 | 0.29 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 14.3 | 14.35 | 14.6 | 14.2 |
| 2019-10-04 | 0.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 14.35 | 14.55 | 14.6 | 14.3 |
| 2019-09-27 | 0.3 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | -6.82 | 0 | 0.0 | 0 | 0.0 | 132 | 14.55 | 14.45 | 14.7 | 14.45 |
| 2019-09-20 | 0.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 3.25 | 0 | 0.0 | -2 | -1.3 | 154 | 14.65 | 14.5 | 14.75 | 14.35 |
| 2019-09-12 | 0.31 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 14.3 | 14.35 | 14.4 | 14.15 |
| 2019-09-06 | 0.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 14.5 | 14.3 | 15.25 | 14.2 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 0.36 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | -11 | -0.54 | 0 | 0.0 | 1 | 0.05 | 2052 | 15.1 | 15.15 | 15.4 | 14.65 |
| 2024-03-29 | 0.29 (-0.09) | 0.0 (0.0) | 0.04 (-0.02) | -163 | -4.03 | 0 | 0.0 | -14 | -0.35 | 4045 | 15.15 | 14.75 | 15.3 | 14.55 |
| 2024-02-29 | 0.38 (-0.03) | 0.0 (0.0) | 0.06 (+0.01) | -29 | -2.62 | 0 | 0.0 | 2 | 0.18 | 1107 | 14.8 | 13.9 | 14.9 | 13.8 |
| 2024-01-31 | 0.41 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -36 | -4.36 | 0 | 0.0 | 0 | 0.0 | 826 | 13.85 | 13.9 | 14.1 | 13.65 |
| 2023-12-29 | 0.44 (+0.04) | 0.0 (0.0) | 0.05 (-0.01) | 40 | 3.97 | 0 | 0.0 | -5 | -0.5 | 1008 | 13.9 | 13.6 | 14.25 | 13.6 |
| 2023-11-30 | 0.4 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 17 | 4.12 | 0 | 0.0 | 2 | 0.48 | 413 | 13.65 | 13.05 | 13.65 | 13.0 |
| 2023-10-31 | 0.39 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -25 | -3.69 | 0 | 0.0 | -1 | -0.15 | 677 | 13.05 | 13.05 | 13.25 | 12.9 |
| 2023-09-28 | 0.41 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -2 | -0.36 | 0 | 0.0 | -13 | -2.33 | 558 | 13.0 | 12.9 | 13.3 | 12.9 |
| 2023-08-31 | 0.42 (-0.01) | 0.0 (0.0) | 0.07 (-0.14) | -17 | -1.61 | 0 | 0.0 | -147 | -13.92 | 1056 | 13.1 | 13.6 | 13.9 | 12.8 |
| 2023-07-31 | 0.43 (-0.02) | 0.0 (0.0) | 0.21 (-0.01) | -8 | -0.44 | 0 | 0.0 | -6 | -0.33 | 1808 | 13.45 | 14.4 | 14.5 | 13.3 |
| 2023-06-30 | 0.45 (+0.07) | 0.0 (0.0) | 0.22 (+0.04) | 69 | 3.39 | 0 | 0.0 | 43 | 2.11 | 2034 | 14.35 | 14.25 | 14.85 | 14.15 |
| 2023-05-31 | 0.38 (-0.01) | 0.0 (0.0) | 0.18 (+0.01) | -11 | -1.23 | 0 | 0.0 | 3 | 0.33 | 896 | 14.25 | 14.25 | 14.6 | 14.15 |
| 2023-04-28 | 0.39 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -32 | -3.05 | 0 | 0.0 | 2 | 0.19 | 1050 | 14.2 | 14.4 | 14.4 | 14.05 |
| 2023-03-31 | 0.42 (+0.07) | 0.0 (0.0) | 0.17 (+0.07) | 74 | 1.94 | 0 | 0.0 | 75 | 1.97 | 3808 | 14.35 | 13.9 | 14.5 | 13.9 |
| 2023-02-24 | 0.35 (-0.03) | 0.0 (0.0) | 0.1 (+0.03) | -10 | -1.17 | 0 | 0.0 | 33 | 3.85 | 858 | 13.95 | 14.0 | 14.2 | 13.8 |
| 2023-01-31 | 0.38 (+0.03) | 0.0 (0.0) | 0.07 (+0.01) | 22 | 5.13 | 0 | 0.0 | 6 | 1.4 | 429 | 13.95 | 13.85 | 14.05 | 13.65 |
| 2022-12-30 | 0.35 (-0.04) | 0.0 (0.0) | 0.06 (-0.01) | -21 | -1.31 | 0 | 0.0 | -4 | -0.25 | 1607 | 13.85 | 14.1 | 14.5 | 13.45 |
| 2022-11-30 | 0.39 (+0.04) | 0.0 (0.0) | 0.07 (+0.03) | 28 | 1.49 | 0 | 0.0 | 30 | 1.59 | 1883 | 14.1 | 13.25 | 14.65 | 13.2 |
| 2022-10-31 | 0.35 (+0.01) | 0.0 (0.0) | 0.04 (+0.03) | 10 | 1.48 | 0 | 0.0 | 32 | 4.75 | 674 | 13.15 | 13.05 | 13.5 | 12.75 |
| 2022-09-30 | 0.34 (-0.05) | 0.0 (0.0) | 0.01 (-0.04) | -60 | -4.68 | 0 | 0.0 | -47 | -3.67 | 1282 | 13.15 | 13.3 | 13.95 | 12.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.39 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -21 | -0.82 | 0 | 0.0 | -7 | -0.27 | 2574 | 13.4 | 12.6 | 13.95 | 12.5 |
| 2022-07-29 | 0.4 (-0.03) | 0.0 (0.0) | 0.06 (+0.01) | -22 | -3.01 | 0 | 0.0 | 14 | 1.92 | 731 | 12.6 | 12.55 | 12.75 | 12.25 |
| 2022-06-30 | 0.43 (0.0) | 0.0 (0.0) | 0.05 (+0.02) | 1 | 0.08 | 0 | 0.0 | 17 | 1.34 | 1272 | 12.65 | 12.65 | 13.4 | 12.55 |
| 2022-05-31 | 0.43 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 20 | 2.3 | 0 | 0.0 | 2 | 0.23 | 869 | 12.6 | 12.7 | 12.85 | 12.2 |
| 2022-04-29 | 0.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -19 | -1.31 | 0 | 0.0 | 0 | 0.0 | 1454 | 12.8 | 12.35 | 12.9 | 12.35 |
| 2022-03-31 | 0.41 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -21 | -3.06 | 0 | 0.0 | 0 | 0.0 | 686 | 12.4 | 12.5 | 12.5 | 12.2 |
| 2022-02-25 | 0.43 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -11 | -1.46 | 0 | 0.0 | 1 | 0.13 | 751 | 12.5 | 12.7 | 12.7 | 12.35 |
| 2022-01-26 | 0.44 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -28 | -4.42 | 0 | 0.0 | -4 | -0.63 | 634 | 12.65 | 12.6 | 13.0 | 12.4 |
| 2021-12-30 | 0.48 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 15 | 1.3 | 0 | 0.0 | -2 | -0.17 | 1156 | 12.6 | 12.4 | 12.8 | 12.15 |
| 2021-11-30 | 0.47 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.07 | 0 | 0.0 | 6 | 0.41 | 1448 | 12.35 | 12.35 | 13.1 | 12.2 |
| 2021-10-29 | 0.46 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 5 | 0.27 | 0 | 0.0 | 8 | 0.44 | 1831 | 12.8 | 13.15 | 13.15 | 12.35 |
| 2021-09-30 | 0.45 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | -29 | -1.08 | 0 | 0.0 | 7 | 0.26 | 2696 | 13.15 | 12.55 | 13.55 | 12.5 |
| 2021-08-31 | 0.49 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.46 | 0 | 0.0 | 2 | 0.23 | 866 | 12.95 | 13.2 | 13.25 | 12.4 |
| 2021-07-30 | 0.54 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -22 | -0.89 | 0 | 0.0 | 0 | 0.0 | 2475 | 13.05 | 13.15 | 13.65 | 12.7 |
| 2021-06-30 | 0.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 28 | 1.44 | 0 | 0.0 | 0 | 0.0 | 1940 | 13.15 | 12.8 | 13.8 | 12.65 |
| 2021-05-31 | 0.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 31 | 0.78 | 0 | 0.0 | 0 | 0.0 | 3989 | 12.8 | 13.7 | 13.75 | 11.55 |
| 2021-04-29 | 0.56 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 12 | 0.32 | 0 | 0.0 | 2 | 0.05 | 3778 | 13.5 | 13.05 | 13.6 | 12.95 |
| 2021-03-31 | 0.54 (-0.03) | 0.0 (0.0) | 0.01 (-0.02) | -38 | -2.11 | 0 | 0.0 | -20 | -1.11 | 1805 | 12.9 | 12.95 | 13.1 | 12.65 |
| 2021-02-26 | 0.57 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -32 | -2.38 | 0 | 0.0 | -2 | -0.15 | 1346 | 12.95 | 12.55 | 13.1 | 12.3 |
| 2021-01-29 | 0.6 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.02 | 0 | 0.0 | 1 | 0.02 | 5121 | 12.4 | 13.65 | 13.8 | 12.3 |
| 2020-12-31 | 0.61 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 77 | 2.62 | 0 | 0.0 | -4 | -0.14 | 2943 | 13.65 | 12.95 | 13.65 | 12.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.51 (+0.04) | 0.0 (0.0) | 0.03 (+0.01) | 44 | 2.22 | 0 | 0.0 | 11 | 0.56 | 1979 | 13.0 | 12.9 | 13.15 | 12.75 |
| 2020-10-30 | 0.47 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 50 | 2.63 | 0 | 0.0 | 4 | 0.21 | 1903 | 12.9 | 13.1 | 13.3 | 12.75 |
| 2020-09-30 | 0.43 (-0.35) | 0.0 (0.0) | 0.02 (-0.01) | -322 | -5.35 | 0 | 0.0 | -11 | -0.18 | 6015 | 13.05 | 15.5 | 15.7 | 13.0 |
| 2020-08-31 | 0.78 (+0.07) | 0.0 (0.0) | 0.03 (-0.01) | 67 | 1.03 | 0 | 0.0 | -7 | -0.11 | 6491 | 15.5 | 15.05 | 15.6 | 14.9 |
| 2020-07-31 | 0.71 (-0.08) | 0.0 (0.0) | 0.04 (-0.01) | -92 | -1.97 | 0 | 0.0 | -10 | -0.21 | 4661 | 15.15 | 15.65 | 15.9 | 14.8 |
| 2020-06-30 | 0.79 (+0.23) | 0.0 (0.0) | 0.05 (+0.01) | 232 | 4.37 | 0 | 0.0 | 7 | 0.13 | 5314 | 15.75 | 15.55 | 16.15 | 14.8 |
| 2020-05-29 | 0.56 (+0.16) | 0.0 (0.0) | 0.04 (0.0) | 148 | 4.08 | 0 | 0.0 | 1 | 0.03 | 3624 | 15.35 | 16.0 | 16.05 | 15.0 |
| 2020-04-30 | 0.4 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -95 | -1.29 | 0 | 0.0 | -1 | -0.01 | 7376 | 16.05 | 13.65 | 16.35 | 13.35 |
| 2020-03-31 | 0.47 (+0.17) | 0.0 (0.0) | 0.04 (0.0) | 75 | 1.14 | 0 | 0.0 | -5 | -0.08 | 6554 | 13.65 | 15.15 | 16.35 | 12.7 |
| 2020-02-27 | 0.3 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -25 | -2.04 | 0 | 0.0 | 0 | 0.0 | 1226 | 15.15 | 14.75 | 15.55 | 14.6 |
| 2020-01-31 | 0.36 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 33 | 3.96 | 0 | 0.0 | 0 | 0.0 | 833 | 14.9 | 14.8 | 15.5 | 14.55 |
| 2019-12-31 | 0.33 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 37 | 1.37 | 0 | 0.0 | 0 | 0.0 | 2691 | 15.25 | 14.6 | 15.95 | 14.4 |
| 2019-11-29 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -1.08 | 0 | 0.0 | 0 | 0.0 | 464 | 14.5 | 14.6 | 14.9 | 14.35 |
| 2019-10-31 | 0.29 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 1.16 | 0 | 0.0 | 0 | 0.0 | 516 | 14.8 | 14.55 | 14.95 | 14.2 |
| 2019-09-27 | 0.3 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -3 | -0.53 | 0 | 0.0 | -2 | -0.35 | 570 | 14.55 | 14.3 | 15.25 | 14.15 |
| 2019-08-30 | 0.31 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 3 | 0.41 | 0 | 0.0 | 0 | 0.0 | 734 | 14.25 | 14.6 | 14.75 | 13.9 |
| 2019-07-31 | 0.3 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -12 | -0.84 | 0 | 0.0 | 0 | 0.0 | 1422 | 14.6 | 14.9 | 15.15 | 14.5 |
| 2019-06-28 | 0.32 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 53 | 5.24 | 0 | 0.0 | -1 | -0.1 | 1011 | 14.9 | 15.05 | 15.2 | 14.9 |
| 2019-05-31 | 0.27 () | 0.0 () | 0.05 () | -11 | -2.62 | 0 | 0.0 | -1 | -0.24 | 420 | 15.1 | 15.1 | 15.15 | 14.9 |
