- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 7.48 (7.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4497 (44.01%) |
| 2026-05-29 | 6.94 (-0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3122 (18.58%) |
| 2026-05-22 | 6.98 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2633 (-32.48%) |
| 2026-05-15 | 7.04 (-2.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3900 (-31.68%) |
| 2026-05-08 | 7.25 (3.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5709 (89.47%) |
| 2026-04-30 | 6.98 (1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3013 (-17.02%) |
| 2026-04-24 | 6.88 (-0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3631 (8.48%) |
| 2026-04-17 | 6.91 (-1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3347 (25.43%) |
| 2026-04-10 | 7.0 (-1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2668 (27.74%) |
| 2026-04-02 | 7.1 (-0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2089 (-62.62%) |
| 2026-03-27 | 7.17 (1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5589 (19.66%) |
| 2026-03-20 | 7.03 (3.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4671 (11.35%) |
| 2026-03-13 | 6.8 (2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4195 (-36.06%) |
| 2026-03-06 | 6.65 (-2.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6561 (113.57%) |
| 2026-02-26 | 6.83 (0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3072 (39.58%) |
| 2026-02-11 | 6.81 (-0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2201 (-41.32%) |
| 2026-02-06 | 6.82 (2.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3750 (-14.06%) |
| 2026-01-30 | 6.65 (2.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4364 (29.37%) |
| 2026-01-23 | 6.46 (-0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3373 (9.03%) |
| 2026-01-16 | 6.49 (1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3094 (1.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 6.4 (0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3053 (556.87%) |
| 2026-01-02 | 6.39 (0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 464 (-80.03%) |
| 2025-12-26 | 6.34 (1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2327 (-24.07%) |
| 2025-12-19 | 6.25 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3065 (12.73%) |
| 2025-12-12 | 6.28 (2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2719 (-0.76%) |
| 2025-12-05 | 6.15 (3.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2740 (99.14%) |
| 2025-11-28 | 5.94 (4.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1375 (-29.51%) |
| 2025-11-21 | 5.66 (0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1951 (34.52%) |
| 2025-11-14 | 5.65 (0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1450 (-32.78%) |
| 2025-11-07 | 5.6 (-1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2158 (40.14%) |
| 2025-10-31 | 5.66 (-3.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1540 (49.43%) |
| 2025-10-23 | 5.87 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1030 (-26.17%) |
| 2025-10-17 | 5.86 (1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1396 (41.96%) |
| 2025-10-09 | 5.75 (-1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 983 (1.15%) |
| 2025-10-03 | 5.84 (-1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 972 (-73.43%) |
| 2025-09-26 | 5.9 (-1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3659 (-18.93%) |
| 2025-09-19 | 6.0 (-0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4514 (-72.99%) |
| 2025-09-12 | 6.04 (-1.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16714 (734.83%) |
| 2025-09-05 | 6.14 (0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2002 (-53.39%) |
| 2025-08-29 | 6.1 (-0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4295 (45.85%) |
| 2025-08-22 | 6.14 (-0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2945 (16.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 6.15 (-2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2520 (11.9%) |
| 2025-08-08 | 6.3 (-0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2252 (67.25%) |
| 2025-08-01 | 6.34 (-0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1346 (-19.69%) |
| 2025-07-25 | 6.37 (-0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1677 (-20.16%) |
| 2025-07-18 | 6.4 (-1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2100 (68.13%) |
| 2025-07-11 | 6.48 (-3.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1249 (-35.72%) |
| 2025-07-04 | 6.69 (-1.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1943 (17.26%) |
| 2025-06-27 | 6.77 (1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1657 (-5.74%) |
| 2025-06-20 | 6.64 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1758 (-22.5%) |
| 2025-06-13 | 6.77 (-3.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2268 (8.08%) |
| 2025-06-06 | 6.98 (-4.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2099 (-56.97%) |
| 2025-05-29 | 7.29 (0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4879 (36.3%) |
| 2025-05-23 | 7.22 (4.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3579 (14.69%) |
| 2025-05-16 | 6.88 (1.18%) | 0 | -50 | 0 | 0 | 0 | N/A (0) | 3121 (26.02%) |
| 2025-05-09 | 6.8 (0.44%) | 50 | 0 | 0 | 0 | 0.0% | N/A (0) | 2476 (111.05%) |
| 2025-05-02 | 6.77 (0.15%) | 50 | 0 | 0 | 0 | 0.0% | N/A (0) | 1173 (-33.03%) |
| 2025-04-25 | 6.76 (-0.59%) | 50 | -2 | 0 | 0 | 0.0% | N/A (0) | 1752 (-33.47%) |
| 2025-04-18 | 6.8 (-1.73%) | 52 | 0 | 0 | 0 | 0.0% | N/A (0) | 2633 (-64.27%) |
| 2025-04-11 | 6.92 (-7.73%) | 52 | 0 | 0 | 0 | 0.0% | N/A (0) | 7370 (143.82%) |
| 2025-04-02 | 7.5 (-0.66%) | 52 | 0 | 0 | 0 | 0.0% | N/A (0) | 3023 (-9.96%) |
| 2025-03-28 | 7.55 (-2.08%) | 52 | 0 | 0 | 0 | 0.0% | N/A (0) | 3357 (-68.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 7.71 (6.49%) | 52 | -12 | 0 | 0 | 0.0% | N/A (0) | 10572 (243.3%) |
| 2025-03-14 | 7.24 (0.42%) | 64 | -1 | 0 | 0 | 0.0% | N/A (0) | 3079 (40.54%) |
| 2025-03-07 | 7.21 (0.0%) | 65 | -83 | 0 | 0 | 0.0% | N/A (0) | 2191 (-21.84%) |
| 2025-02-27 | 7.21 (-0.28%) | 148 | -33 | 0 | 0 | 0.0% | N/A (0) | 2803 (-24.16%) |
| 2025-02-21 | 7.23 (1.54%) | 181 | -12 | 0 | 0 | 0.0% | N/A (0) | 3697 (76.48%) |
| 2025-02-14 | 7.12 (1.28%) | 193 | -61 | 0 | 0 | 0.0% | N/A (0) | 2094 (59.38%) |
| 2025-02-07 | 7.03 (-1.4%) | 254 | -107 | 0 | 0 | 0.0% | N/A (0) | 1314 (88.99%) |
| 2025-01-22 | 7.13 (0.42%) | 361 | -83 | 0 | 0 | 0.0% | N/A (0) | 695 (-52.46%) |
| 2025-01-17 | 7.1 (1.43%) | 444 | -7 | 0 | 0 | 0.0% | N/A (0) | 1463 (-26.22%) |
| 2025-01-10 | 7.0 (-1.96%) | 451 | -96 | 0 | 0 | 0.0% | N/A (0) | 1983 (-33.76%) |
| 2025-01-03 | 7.14 (-0.83%) | 547 | -164 | 0 | 0 | 0.0% | N/A (0) | 2993 (94.1%) |
| 2024-12-31 | 7.2 (2.13%) | 711 | -106 | 0 | 0 | 0.0% | N/A (0) | 1542 (11.34%) |
| 2024-12-27 | 7.05 (2.03%) | 817 | -109 | 0 | 0 | 0.0% | N/A (0) | 1385 (-48.4%) |
| 2024-12-20 | 6.91 (-1.71%) | 926 | 0 | 0 | 0 | 0.0% | N/A (0) | 2684 (45.49%) |
| 2024-12-13 | 7.03 (-1.82%) | 926 | -89 | 0 | 0 | 0.0% | N/A (0) | 1845 (10.11%) |
| 2024-12-06 | 7.16 (0.99%) | 1015 | -142 | 0 | 0 | 0.0% | N/A (0) | 1675 (31.25%) |
| 2024-11-29 | 7.09 (-2.61%) | 1157 | -60 | 0 | 0 | 0.0% | N/A (0) | 1276 (-56.07%) |
| 2024-11-22 | 7.28 (4.0%) | 1217 | -117 | 0 | 0 | 0.0% | N/A (0) | 2907 (17.17%) |
| 2024-11-15 | 7.0 (-1.27%) | 1334 | -251 | 0 | 0 | 0.0% | N/A (0) | 2481 (48.76%) |
| 2024-11-08 | 7.09 (-0.7%) | 1585 | -15 | 0 | 0 | 0.0% | N/A (0) | 1667 (17.17%) |
| 2024-11-01 | 7.14 (0.28%) | 1600 | 0 | 0 | 0 | 0.0% | N/A (0) | 1423 (-13.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 7.12 (-0.28%) | 1600 | -186 | 0 | 0 | 0.0% | N/A (0) | 1636 (44.88%) |
| 2024-10-18 | 7.14 (-1.52%) | 1786 | 0 | 0 | 0 | 0.0% | N/A (0) | 1129 (-31.48%) |
| 2024-10-11 | 7.25 (-0.41%) | 1786 | -30 | 0 | 0 | 0.0% | N/A (0) | 1648 (33.23%) |
| 2024-10-04 | 7.28 (0.14%) | 1816 | -2 | 0 | 0 | 0.0% | N/A (0) | 1237 (-53.61%) |
| 2024-09-27 | 7.27 (0.41%) | 1818 | -2 | 0 | 0 | 0.0% | N/A (0) | 2668 (60.87%) |
| 2024-09-20 | 7.24 (1.54%) | 1820 | 0 | 0 | 0 | 0.0% | N/A (0) | 1658 (15.76%) |
| 2024-09-13 | 7.13 (-0.28%) | 1820 | 0 | 0 | 0 | 0.0% | N/A (0) | 1432 (-15.57%) |
| 2024-09-06 | 7.15 (-2.05%) | 1820 | -40 | 0 | 0 | 0.0% | N/A (0) | 1696 (26.04%) |
| 2024-08-30 | 7.3 (-1.22%) | 1860 | 0 | 0 | 0 | 0.0% | N/A (0) | 1346 (-28.7%) |
| 2024-08-23 | 7.39 (1.09%) | 1860 | 0 | 0 | 0 | 0.0% | N/A (0) | 1888 (-6.53%) |
| 2024-08-16 | 7.31 (-1.22%) | 1860 | 0 | 0 | 0 | 0.0% | N/A (0) | 2020 (-49.19%) |
| 2024-08-09 | 7.4 (-6.45%) | 1860 | -481 | 0 | 0 | 0.0% | N/A (0) | 3975 (99.16%) |
| 2024-08-02 | 7.91 (-0.88%) | 2341 | -29 | 0 | 0 | 0.0% | N/A (0) | 1996 (4.03%) |
| 2024-07-26 | 7.98 (-1.48%) | 2370 | -1 | 0 | 0 | 0.0% | N/A (0) | 1918 (-57.46%) |
| 2024-07-19 | 8.1 (-2.41%) | 2371 | -47 | 0 | 0 | 0.0% | N/A (0) | 4510 (-42.81%) |
| 2024-07-12 | 8.3 (1.84%) | 2418 | -30 | 0 | 0 | 0.0% | N/A (0) | 7886 (129.55%) |
| 2024-07-05 | 8.15 (2.0%) | 2448 | -9 | 0 | 0 | 0.0% | N/A (0) | 3435 (68.26%) |
| 2024-06-28 | 7.99 (-0.5%) | 2457 | -5 | 0 | 0 | 0.0% | N/A (0) | 2041 (-34.65%) |
| 2024-06-21 | 8.03 (0.63%) | 2462 | -4 | 0 | 0 | 0.0% | N/A (0) | 3124 (-12.17%) |
| 2024-06-14 | 7.98 (-3.51%) | 2466 | 0 | 0 | 0 | 0.0% | N/A (0) | 3557 (34.97%) |
| 2024-06-07 | 8.27 (-0.48%) | 2466 | -51 | 0 | 0 | 0.0% | N/A (0) | 2635 (-19.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 8.31 (2.85%) | 2517 | -103 | 0 | 0 | 0.0% | N/A (0) | 3256 (-17.05%) |
| 2024-05-24 | 8.08 (-4.83%) | 2620 | 0 | 0 | 0 | 0.0% | N/A (0) | 3926 (-50.0%) |
| 2024-05-17 | 8.49 (4.17%) | 2620 | -626 | 0 | 0 | 0.0% | N/A (0) | 7852 (72.06%) |
| 2024-05-10 | 8.15 (-2.04%) | 3246 | -2 | 0 | 0 | 0.0% | N/A (0) | 4563 (-12.66%) |
| 2024-05-03 | 8.32 (7.91%) | 3248 | -172 | 0 | 0 | 0.0% | N/A (0) | 5225 (148.65%) |
| 2024-04-26 | 7.71 (1.45%) | 3420 | -3 | 0 | 0 | 0.0% | N/A (0) | 2101 (-31.0%) |
| 2024-04-19 | 7.6 (-4.88%) | 3423 | -13 | 0 | 0 | 0.0% | N/A (0) | 3045 (-54.82%) |
| 2024-04-12 | 7.99 (-5.89%) | 3436 | -369 | 0 | 0 | 0.0% | N/A (0) | 6740 (15.42%) |
| 2024-04-03 | 8.49 (1.92%) | 3805 | -5 | 0 | 0 | 0.0% | N/A (0) | 5840 (-40.32%) |
| 2024-03-29 | 8.33 (0.36%) | 3810 | -25 | 0 | 0 | 0.0% | N/A (0) | 9786 (-22.09%) |
| 2024-03-22 | 8.3 (6.68%) | 3835 | -260 | 0 | 0 | 0.0% | N/A (0) | 12561 (15.95%) |
| 2024-03-15 | 7.78 (8.51%) | 4095 | -23 | 0 | 0 | 0.0% | N/A (0) | 10833 (49.55%) |
| 2024-03-08 | 7.17 (-1.24%) | 4118 | -100 | 0 | 0 | 0.0% | N/A (0) | 7243 (248.43%) |
| 2024-03-01 | 7.26 (-2.02%) | 4218 | 0 | 0 | 0 | 0.0% | N/A (0) | 2079 (-48.17%) |
| 2024-02-23 | 7.41 (-1.2%) | 4218 | -109 | 0 | 0 | 0.0% | N/A (0) | 4011 (198.74%) |
| 2024-02-16 | 7.5 (1.21%) | 4327 | -131 | 0 | 0 | 0.0% | N/A (0) | 1342 (149.59%) |
| 2024-02-05 | 7.41 (-0.27%) | 4458 | -2 | 0 | 0 | 0.0% | N/A (0) | 537 (-85.9%) |
| 2024-02-02 | 7.43 (4.5%) | 4460 | -83 | 0 | 0 | 0.0% | N/A (0) | 3814 (159.7%) |
| 2024-01-26 | 7.11 (0.28%) | 4543 | -50 | 0 | 0 | 0.0% | N/A (0) | 1468 (-64.73%) |
| 2024-01-19 | 7.09 (-3.14%) | 4593 | -156 | 0 | 0 | 0.0% | N/A (0) | 4164 (82.04%) |
| 2024-01-12 | 7.32 (-1.48%) | 4749 | -170 | 0 | 0 | 0.0% | N/A (0) | 2287 (71.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 7.43 (-0.13%) | 4919 | -49 | 0 | 0 | 0.0% | N/A (0) | 1335 (-44.7%) |
| 2023-12-29 | 7.44 (-1.2%) | 4968 | -269 | 0 | 0 | 0.0% | N/A (0) | 2415 (-11.11%) |
| 2023-12-22 | 7.53 (-0.26%) | 5237 | -10 | 0 | 0 | 0.0% | N/A (0) | 2717 (-3.64%) |
| 2023-12-15 | 7.55 (-0.26%) | 5247 | -356 | 0 | 0 | 0.0% | N/A (0) | 2820 (0.44%) |
| 2023-12-08 | 7.57 (1.34%) | 5603 | -76 | 0 | 0 | 0.0% | N/A (0) | 2808 (45.44%) |
| 2023-12-01 | 7.47 (0.27%) | 5679 | -24 | 0 | 0 | 0.0% | N/A (0) | 1930 (-21.4%) |
| 2023-11-24 | 7.45 (1.92%) | 5703 | 56 | 0 | 0 | 0.0% | N/A (0) | 2456 (-41.16%) |
| 2023-11-17 | 7.31 (-0.27%) | 5647 | 145 | 0 | 0 | 0.0% | 3.25 (0.08) | 4174 (-1.86%) |
| 2023-11-10 | 7.33 (-1.87%) | 5502 | -207 | 0 | 0 | 0.0% | 3.17 (-0.12) | 4254 (67.19%) |
| 2023-11-03 | 7.47 (-0.93%) | 5709 | 228 | 0 | 0 | 0.0% | 3.29 (0.13) | 2544 (52.89%) |
| 2023-10-27 | 7.54 (2.17%) | 5481 | -42 | 0 | 0 | 0.0% | 3.16 (-0.02) | 1664 (-38.4%) |
| 2023-10-20 | 7.38 (-2.25%) | 5523 | -97 | 0 | 0 | 0.0% | 3.18 (-0.06) | 2701 (170.97%) |
| 2023-10-13 | 7.55 (-0.53%) | 5620 | 99 | 0 | 0 | 0.0% | 3.24 (0.06) | 997 (-41.64%) |
| 2023-10-06 | 7.59 (-0.78%) | 5521 | -98 | 0 | -1 | 0.0% | 3.18 (-0.06) | 1708 (40.47%) |
| 2023-09-28 | 7.65 (-1.54%) | 5619 | -183 | 1 | 0 | 0.02% | 3.24 (-0.1) | 1216 (-47.54%) |
| 2023-09-22 | 7.77 (-0.89%) | 5802 | -43 | 1 | 0 | 0.02% | 3.34 (-0.03) | 2318 (29.29%) |
| 2023-09-15 | 7.84 (0.9%) | 5845 | -15 | 1 | 0 | 0.02% | 3.37 (0.0) | 1793 (4.98%) |
| 2023-09-08 | 7.77 (-2.88%) | 5860 | 60 | 1 | 1 | 0.02% | 3.37 (0.03) | 1708 (-39.37%) |
| 2023-09-01 | 8.0 (4.03%) | 5800 | 141 | 0 | -2 | 0.0% | 3.34 (0.08) | 2817 (-36.47%) |
| 2023-08-25 | 7.69 (0.13%) | 5659 | 105 | 2 | 0 | 0.04% | 3.26 (0.06) | 4434 (6.78%) |
| 2023-08-18 | 7.68 (-2.91%) | 5554 | 16 | 2 | -56 | 0.04% | 3.2 (0.01) | 4152 (-50.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 7.91 (-10.11%) | 5538 | -374 | 58 | 57 | 1.05% | 3.19 (-0.21) | 8439 (77.12%) |
| 2023-08-04 | 8.8 (1.15%) | 5912 | 91 | 1 | 0 | 0.02% | 3.4 (0.05) | 4764 (11.86%) |
| 2023-07-28 | 8.7 (0.0%) | 5821 | 72 | 1 | -5 | 0.02% | 3.35 (0.04) | 4259 (-38.07%) |
| 2023-07-21 | 8.7 (-0.23%) | 5749 | 190 | 6 | 0 | 0.1% | 3.31 (0.11) | 6877 (-12.51%) |
| 2023-07-14 | 8.72 (-3.0%) | 5559 | -44 | 6 | 1 | 0.11% | 3.2 (-0.03) | 7861 (-57.68%) |
| 2023-07-07 | 8.99 (-2.28%) | 5603 | 53 | 5 | 4 | 0.09% | 3.23 (0.03) | 18574 (0.82%) |
| 2023-06-30 | 9.2 (5.5%) | 5550 | -153 | 1 | 1 | 0.02% | 3.2 (-0.08) | 18424 (226.53%) |
| 2023-06-21 | 8.72 (-2.9%) | 5703 | -139 | 0 | -3 | 0.0% | 3.28 (-0.08) | 5642 (-39.99%) |
| 2023-06-16 | 8.98 (-2.07%) | 5842 | -296 | 3 | -19 | 0.05% | 3.36 (-0.17) | 9402 (-52.44%) |
| 2023-06-09 | 9.17 (1.55%) | 6138 | -306 | 22 | -1 | 0.36% | 3.53 (-0.18) | 19772 (-34.83%) |
| 2023-06-02 | 9.03 (3.79%) | 6444 | 1133 | 23 | 21 | 0.36% | 3.71 (0.65) | 30339 (-28.86%) |
| 2023-05-26 | 8.7 (9.3%) | 5311 | 1176 | 2 | 1 | 0.04% | 3.06 (0.68) | 42646 (855.92%) |
| 2023-05-19 | 7.96 (1.66%) | 4135 | 57 | 1 | 0 | 0.02% | 2.38 (0.03) | 4461 (-29.78%) |
| 2023-05-12 | 7.83 (-3.45%) | 4078 | 322 | 1 | 1 | 0.02% | 2.35 (0.19) | 6352 (-37.6%) |
| 2023-05-05 | 8.11 (3.71%) | 3756 | 248 | 0 | -2 | 0.0% | 2.16 (0.14) | 10180 (164.81%) |
| 2023-04-28 | 7.82 (2.36%) | 3508 | 779 | 2 | 0 | 0.06% | 2.02 (0.45) | 3844 (-60.53%) |
| 2023-04-21 | 7.64 (-3.05%) | 2729 | 1054 | 2 | 2 | 0.07% | 1.57 (0.61) | 9740 (46.38%) |
| 2023-04-14 | 7.88 (0.64%) | 1675 | 991 | 0 | 0 | 0.0% | 0.96 (0) | 6654 (188.71%) |
| 2023-04-07 | 7.83 (2.49%) | 684 | 0 | 0 | 0 | 0.0% | N/A (0) | 2304 (-41.7%) |
| 2023-03-31 | 7.64 (3.24%) | 684 | -2 | 0 | 0 | 0.0% | N/A (0) | 3953 (94.0%) |
| 2023-03-24 | 7.4 (0.0%) | 686 | 0 | 0 | 0 | 0.0% | N/A (0) | 2037 (-52.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 7.4 (-4.52%) | 686 | -10 | 0 | 0 | 0.0% | N/A (0) | 4255 (-48.17%) |
| 2023-03-10 | 7.75 (4.59%) | 696 | -36 | 0 | 0 | 0.0% | N/A (0) | 8209 (290.51%) |
| 2023-03-03 | 7.41 (1.37%) | 732 | 0 | 0 | 0 | 0.0% | N/A (0) | 2102 (-33.61%) |
| 2023-02-24 | 7.31 (1.95%) | 732 | 0 | 0 | 0 | 0.0% | N/A (0) | 3166 (62.06%) |
| 2023-02-17 | 7.17 (0.56%) | 732 | -1 | 0 | 0 | 0.0% | N/A (0) | 1953 (-17.27%) |
| 2023-02-10 | 7.13 (-0.42%) | 733 | 0 | 0 | 0 | 0.0% | N/A (0) | 2361 (-31.48%) |
| 2023-02-03 | 7.16 (0.85%) | 733 | -8 | 0 | 0 | 0.0% | N/A (0) | 3446 (339.41%) |
| 2023-01-17 | 7.1 (0.14%) | 741 | 0 | 0 | 0 | 0.0% | N/A (0) | 784 (-44.46%) |
| 2023-01-13 | 7.09 (-0.14%) | 741 | 0 | 0 | 0 | 0.0% | N/A (0) | 1412 (27.11%) |
| 2023-01-06 | 7.1 (0.14%) | 741 | -1 | 0 | 0 | 0.0% | N/A (0) | 1111 (-15.97%) |
| 2022-12-30 | 7.09 (-0.7%) | 742 | 0 | 0 | 0 | 0.0% | N/A (0) | 1322 (-26.9%) |
| 2022-12-23 | 7.14 (-0.28%) | 742 | 0 | 0 | 0 | 0.0% | N/A (0) | 1808 (-30.45%) |
| 2022-12-16 | 7.16 (0.42%) | 742 | 0 | 0 | 0 | 0.0% | N/A (0) | 2600 (-12.67%) |
| 2022-12-09 | 7.13 (-1.79%) | 742 | 0 | 0 | 0 | 0.0% | N/A (0) | 2977 (3.97%) |