| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 6.69 (-1.18%) | 1943 (17.26%) | 0 | 0 |
| 2025-06-27 | 6.77 (1.96%) | 1657 (-5.74%) | 0 | 0 |
| 2025-06-20 | 6.64 (-1.92%) | 1758 (-22.5%) | 0 | 0 |
| 2025-06-13 | 6.77 (-3.01%) | 2268 (8.08%) | 0 | 0 |
| 2025-06-06 | 6.98 (-4.25%) | 2099 (-56.97%) | 0 | 0 |
| 2025-05-29 | 7.29 (0.97%) | 4879 (36.3%) | 0 | 0 |
| 2025-05-23 | 7.22 (4.94%) | 3579 (14.69%) | 0 | 0 |
| 2025-05-16 | 6.88 (1.18%) | 3121 (26.02%) | 0 | 0 |
| 2025-05-09 | 6.8 (0.44%) | 2476 (111.05%) | 0 | 0 |
| 2025-05-02 | 6.77 (0.15%) | 1173 (-33.03%) | 0 | 0 |
| 2025-04-25 | 6.76 (-0.59%) | 1752 (-33.47%) | 0 | 0 |
| 2025-04-18 | 6.8 (-1.73%) | 2633 (-64.27%) | 0 | 0 |
| 2025-04-11 | 6.92 (-7.73%) | 7370 (143.82%) | 0 | 0 |
| 2025-04-02 | 7.5 (-0.66%) | 3023 (-9.96%) | 0 | 0 |
| 2025-03-28 | 7.55 (-2.08%) | 3357 (-68.24%) | 0 | 0 |
| 2025-03-21 | 7.71 (6.49%) | 10572 (243.3%) | 0 | 0 |
| 2025-03-14 | 7.24 (0.42%) | 3079 (40.54%) | 0 | 0 |
| 2025-03-07 | 7.21 (0.0%) | 2191 (-21.84%) | 0 | 0 |
| 2025-02-27 | 7.21 (-0.28%) | 2803 (-24.16%) | 0 | 0 |
| 2025-02-21 | 7.23 (1.54%) | 3697 (76.48%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 7.12 (1.28%) | 2094 (59.38%) | 0 | 0 |
| 2025-02-07 | 7.03 (-1.4%) | 1314 (88.99%) | 0 | 0 |
| 2025-01-22 | 7.13 (0.42%) | 695 (-52.46%) | 0 | 0 |
| 2025-01-17 | 7.1 (1.43%) | 1463 (-26.22%) | 0 | 0 |
| 2025-01-10 | 7.0 (-1.96%) | 1983 (93.0%) | 0 | 0 |
| 2025-01-03 | 7.14 (-0.83%) | 1027 (-33.38%) | 0 | 0 |
| 2024-12-31 | 7.2 (2.13%) | 1542 (11.34%) | 0 | 0 |
| 2024-12-27 | 7.05 (2.03%) | 1385 (-48.4%) | 0 | 0 |
| 2024-12-20 | 6.91 (-1.71%) | 2684 (45.49%) | 0 | 0 |
| 2024-12-13 | 7.03 (-1.82%) | 1845 (10.11%) | 0 | 0 |
| 2024-12-06 | 7.16 (0.99%) | 1675 (31.25%) | 0 | 0 |
| 2024-11-29 | 7.09 (-2.61%) | 1276 (-56.07%) | 0 | 0 |
| 2024-11-22 | 7.28 (4.0%) | 2907 (17.17%) | 0 | 0 |
| 2024-11-15 | 7.0 (-1.27%) | 2481 (48.76%) | 0 | 0 |
| 2024-11-08 | 7.09 (-0.7%) | 1667 (17.17%) | 0 | 0 |
| 2024-11-01 | 7.14 (0.28%) | 1423 (-13.04%) | 0 | 0 |
| 2024-10-25 | 7.12 (-0.28%) | 1636 (44.88%) | 0 | 0 |
| 2024-10-18 | 7.14 (-1.52%) | 1129 (-31.48%) | 0 | 0 |
| 2024-10-11 | 7.25 (-0.41%) | 1648 (33.23%) | 0 | 0 |
| 2024-10-04 | 7.28 (0.14%) | 1237 (-53.61%) | 0 | 0 |
| 2024-09-27 | 7.27 (0.41%) | 2668 (60.87%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 7.24 (1.54%) | 1658 (15.76%) | 0 | 0 |
| 2024-09-13 | 7.13 (-0.28%) | 1432 (-15.57%) | 0 | 0 |
| 2024-09-06 | 7.15 (-2.05%) | 1696 (26.04%) | 0 | 0 |
| 2024-08-30 | 7.3 (-1.22%) | 1346 (-28.7%) | 0 | 0 |
| 2024-08-23 | 7.39 (1.09%) | 1888 (-6.53%) | 0 | 0 |
| 2024-08-16 | 7.31 (-1.22%) | 2020 (-49.19%) | 0 | 0 |
| 2024-08-09 | 7.4 (-6.45%) | 3975 (99.16%) | 0 | 0 |
| 2024-08-02 | 7.91 (-0.88%) | 1996 (4.03%) | 0 | 0 |
| 2024-07-26 | 7.98 (-1.48%) | 1918 (-57.46%) | 0 | 0 |
| 2024-07-19 | 8.1 (-2.41%) | 4510 (-42.81%) | 0 | 0 |
| 2024-07-12 | 8.3 (1.84%) | 7886 (129.55%) | 0 | 0 |
| 2024-07-05 | 8.15 (2.0%) | 3435 (68.26%) | 0 | 0 |
| 2024-06-28 | 7.99 (-0.5%) | 2041 (-34.65%) | 0 | 0 |
| 2024-06-21 | 8.03 (0.63%) | 3124 (-12.17%) | 0 | 0 |
| 2024-06-14 | 7.98 (-3.51%) | 3557 (34.97%) | 0 | 0 |
| 2024-06-07 | 8.27 (-0.48%) | 2635 (-19.07%) | 0 | 0 |
| 2024-05-31 | 8.31 (2.85%) | 3256 (-17.05%) | 0 | 0 |
| 2024-05-24 | 8.08 (-4.83%) | 3926 (-50.0%) | 0 | 0 |
| 2024-05-17 | 8.49 (4.17%) | 7852 (72.06%) | 0 | 0 |
| 2024-05-10 | 8.15 (-2.04%) | 4563 (-12.66%) | 0 | 0 |
| 2024-05-03 | 8.32 (7.91%) | 5225 (148.65%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 7.71 (1.45%) | 2101 (-31.0%) | 0 | 0 |
| 2024-04-19 | 7.6 (-4.88%) | 3045 (-54.82%) | 0 | 0 |
| 2024-04-12 | 7.99 (-5.89%) | 6740 (15.42%) | 0 | 0 |
| 2024-04-03 | 8.49 (1.92%) | 5840 (-40.32%) | 0 | 0 |
| 2024-03-29 | 8.33 (0.36%) | 9786 (-22.09%) | 0 | 0 |
| 2024-03-22 | 8.3 (6.68%) | 12561 (15.95%) | 0 | 0 |
| 2024-03-15 | 7.78 (8.51%) | 10833 (49.55%) | 0 | 0 |
| 2024-03-08 | 7.17 (-1.24%) | 7243 (248.43%) | 0 | 0 |
| 2024-03-01 | 7.26 (-2.02%) | 2079 (-48.17%) | 0 | 0 |
| 2024-02-23 | 7.41 (-1.2%) | 4011 (198.74%) | 0 | 0 |
| 2024-02-16 | 7.5 (1.21%) | 1342 (149.59%) | 0 | 0 |
| 2024-02-05 | 7.41 (-0.27%) | 537 (-85.9%) | 0 | 0 |
| 2024-02-02 | 7.43 (4.5%) | 3814 (159.7%) | 0 | 0 |
| 2024-01-26 | 7.11 (0.28%) | 1468 (-64.73%) | 0 | 0 |
| 2024-01-19 | 7.09 (-3.14%) | 4164 (82.04%) | 0 | 0 |
| 2024-01-12 | 7.32 (-1.48%) | 2287 (71.26%) | 0 | 0 |
| 2024-01-05 | 7.43 (-0.13%) | 1335 (-44.7%) | 0 | 0 |
| 2023-12-29 | 7.44 (-1.2%) | 2415 (-11.11%) | 0 | 0 |
| 2023-12-22 | 7.53 (-0.26%) | 2717 (-3.64%) | 0 | 0 |
| 2023-12-15 | 7.55 (-0.26%) | 2820 (0.44%) | 0 | 0 |
| 2023-12-08 | 7.57 (1.34%) | 2808 (45.44%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 7.47 (0.27%) | 1930 (-21.4%) | 0 | 0 |
| 2023-11-24 | 7.45 (1.92%) | 2456 (-41.16%) | 0 | 0 |
| 2023-11-17 | 7.31 (-0.27%) | 4174 (-1.86%) | 287 | 6.88 |
| 2023-11-10 | 7.33 (-1.87%) | 4254 (67.19%) | 236 | 5.55 |
| 2023-11-03 | 7.47 (-0.93%) | 2544 (52.89%) | 150 | 5.9 |
| 2023-10-27 | 7.54 (2.17%) | 1664 (-38.4%) | 109 | 6.55 |
| 2023-10-20 | 7.38 (-2.25%) | 2701 (170.97%) | 394 | 14.59 |
| 2023-10-13 | 7.55 (-0.53%) | 997 (-41.64%) | 159 | 15.95 |
| 2023-10-06 | 7.59 (-0.78%) | 1708 (40.47%) | 209 | 12.24 |
| 2023-09-28 | 7.65 (-1.54%) | 1216 (-47.54%) | 82 | 6.74 |
| 2023-09-22 | 7.77 (-0.89%) | 2318 (29.29%) | 391 | 16.87 |
| 2023-09-15 | 7.84 (0.9%) | 1793 (4.98%) | 245 | 13.66 |
| 2023-09-08 | 7.77 (-2.88%) | 1708 (-39.37%) | 132 | 7.73 |
| 2023-09-01 | 8.0 (4.03%) | 2817 (-36.47%) | 523 | 18.57 |
| 2023-08-25 | 7.69 (0.13%) | 4434 (6.78%) | 749 | 16.89 |
| 2023-08-18 | 7.68 (-2.91%) | 4152 (-50.79%) | 589 | 14.19 |
| 2023-08-11 | 7.91 (-10.11%) | 8439 (77.12%) | 1296 | 15.36 |
| 2023-08-04 | 8.8 (1.15%) | 4764 (11.86%) | 578 | 12.13 |
| 2023-07-28 | 8.7 (0.0%) | 4259 (-38.07%) | 522 | 12.26 |
| 2023-07-21 | 8.7 (-0.23%) | 6877 (-12.51%) | 810 | 11.78 |
| 2023-07-14 | 8.72 (-3.0%) | 7861 (-57.68%) | 876 | 11.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 8.99 (-2.28%) | 18574 (0.82%) | 4719 | 25.41 |
| 2023-06-30 | 9.2 (5.5%) | 18424 (226.53%) | 5590 | 30.34 |
| 2023-06-21 | 8.72 (-2.9%) | 5642 (-39.99%) | 453 | 8.03 |
| 2023-06-16 | 8.98 (-2.07%) | 9402 (-52.44%) | 691 | 7.35 |
| 2023-06-09 | 9.17 (1.55%) | 19772 (-34.83%) | 2346 | 11.87 |
| 2023-06-02 | 9.03 (3.79%) | 30339 (-28.86%) | 6478 | 21.35 |
| 2023-05-26 | 8.7 (9.3%) | 42646 (855.92%) | 11541 | 27.06 |
| 2023-05-19 | 7.96 (1.66%) | 4461 (-29.78%) | 402 | 9.01 |
| 2023-05-12 | 7.83 (-3.45%) | 6352 (-37.6%) | 550 | 8.66 |
| 2023-05-05 | 8.11 (3.71%) | 10180 (164.81%) | 1221 | 11.99 |
| 2023-04-28 | 7.82 (2.36%) | 3844 (-60.53%) | 171 | 4.45 |
| 2023-04-21 | 7.64 (-3.05%) | 9740 (46.38%) | 1274 | 13.08 |
| 2023-04-14 | 7.88 (0.64%) | 6654 (188.71%) | 758 | 11.39 |
| 2023-04-07 | 7.83 (2.49%) | 2304 (-41.7%) | 0 | 0 |
| 2023-03-31 | 7.64 (3.24%) | 3953 (94.0%) | 0 | 0 |
| 2023-03-24 | 7.4 (0.0%) | 2037 (-52.11%) | 0 | 0 |
| 2023-03-17 | 7.4 (-4.52%) | 4255 (-48.17%) | 0 | 0 |
| 2023-03-10 | 7.75 (4.59%) | 8209 (290.51%) | 0 | 0 |
| 2023-03-03 | 7.41 (1.37%) | 2102 (-33.61%) | 0 | 0 |
| 2023-02-24 | 7.31 (1.95%) | 3166 (62.06%) | 0 | 0 |
| 2023-02-17 | 7.17 (0.56%) | 1953 (-17.27%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 7.13 (-0.42%) | 2361 (-31.48%) | 0 | 0 |
| 2023-02-03 | 7.16 (0.85%) | 3446 (339.41%) | 0 | 0 |
| 2023-01-17 | 7.1 (0.14%) | 784 (-44.46%) | 0 | 0 |
| 2023-01-13 | 7.09 (-0.14%) | 1412 (27.11%) | 0 | 0 |
| 2023-01-06 | 7.1 (0.14%) | 1111 (-15.97%) | 0 | 0 |
| 2022-12-30 | 7.09 (-0.7%) | 1322 (-26.9%) | 0 | 0 |
| 2022-12-23 | 7.14 (-0.28%) | 1808 (-30.45%) | 0 | 0 |
| 2022-12-16 | 7.16 (0.42%) | 2600 (-12.67%) | 0 | 0 |
| 2022-12-09 | 7.13 (-1.79%) | 2977 (3.97%) | 0 | 0 |
| 2022-12-02 | 7.26 (2.83%) | 2864 (-21.87%) | 0 | 0 |
| 2022-11-25 | 7.06 (0.0%) | 3665 (-31.37%) | 0 | 0 |
| 2022-11-18 | 7.06 (-3.29%) | 5341 (32.38%) | 0 | 0 |
| 2022-11-11 | 7.3 (-4.7%) | 4035 (287.5%) | 0 | 0 |
| 2022-11-04 | 7.66 (0.26%) | 1041 (-37.07%) | 0 | 0 |
| 2022-10-28 | 7.64 (-0.78%) | 1654 (10.58%) | 0 | 0 |
| 2022-10-21 | 7.7 (0.79%) | 1496 (-18.43%) | 0 | 0 |
| 2022-10-14 | 7.64 (-3.54%) | 1834 (8.24%) | 0 | 0 |
| 2022-10-07 | 7.92 (0.64%) | 1694 (-44.49%) | 0 | 0 |
| 2022-09-30 | 7.87 (-2.84%) | 3053 (3.99%) | 0 | 0 |
| 2022-09-23 | 8.1 (-0.61%) | 2936 (-58.97%) | 0 | 0 |
| 2022-09-16 | 8.15 (5.98%) | 7156 (335.93%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 7.69 (-1.91%) | 1641 (-34.02%) | 0 | 0 |
| 2022-09-02 | 7.84 (-0.13%) | 2487 (-15.06%) | 0 | 0 |
| 2022-08-26 | 7.85 (2.75%) | 2929 (-9.41%) | 0 | 0 |
| 2022-08-19 | 7.64 (1.19%) | 3233 (43.34%) | 0 | 0 |
| 2022-08-12 | 7.55 (4.86%) | 2255 (16.69%) | 0 | 0 |
| 2022-08-05 | 7.2 (-0.69%) | 1933 (28.98%) | 0 | 0 |
| 2022-07-29 | 7.25 (-0.41%) | 1498 (-10.17%) | 0 | 0 |
| 2022-07-22 | 7.28 (2.25%) | 1668 (-31.94%) | 0 | 0 |
| 2022-07-15 | 7.12 (-2.06%) | 2451 (-7.38%) | 0 | 0 |
| 2022-07-08 | 7.27 (-0.41%) | 2646 (-21.54%) | 0 | 0 |
| 2022-07-01 | 7.3 (-4.82%) | 3373 (-2.81%) | 0 | 0 |
| 2022-06-24 | 7.67 (0.52%) | 3471 (-3.91%) | 0 | 0 |
| 2022-06-17 | 7.63 (-1.8%) | 3612 (93.93%) | 0 | 0 |
| 2022-06-10 | 7.77 (-1.02%) | 1862 (-71.35%) | 0 | 0 |
| 2022-06-02 | 7.85 (3.7%) | 6501 (221.62%) | 0 | 0 |
| 2022-05-27 | 7.57 (0.8%) | 2021 (-57.32%) | 0 | 0 |
| 2022-05-20 | 7.51 (0.81%) | 4735 (-46.1%) | 503 | 10.62 |
| 2022-05-13 | 7.45 (-10.56%) | 8786 (41.36%) | 758 | 8.63 |
| 2022-05-06 | 8.33 (-4.25%) | 6215 (-34.68%) | 459 | 7.39 |
| 2022-04-29 | 8.7 (-3.87%) | 9515 (49.45%) | 1776 | 18.67 |
| 2022-04-22 | 9.05 (3.31%) | 6367 (-1.98%) | 553 | 8.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 8.76 (0.11%) | 6495 (28.93%) | 492 | 7.58 |
| 2022-04-08 | 8.75 (2.22%) | 5037 (-0.53%) | 0 | 0 |
| 2022-04-01 | 8.56 (0.59%) | 5064 (-3.57%) | 0 | 0 |
| 2022-03-25 | 8.51 (-0.35%) | 5252 (-42.52%) | 0 | 0 |
| 2022-03-18 | 8.54 (4.91%) | 9137 (-0.1%) | 0 | 0 |
| 2022-03-11 | 8.14 (-6.44%) | 9145 (116.37%) | 0 | 0 |
| 2022-03-04 | 8.7 (-1.25%) | 4227 (-44.87%) | 0 | 0 |
| 2022-02-25 | 8.81 (-2.11%) | 7668 (22.57%) | 0 | 0 |
| 2022-02-18 | 9.0 (-1.64%) | 6255 (0.13%) | 0 | 0 |
| 2022-02-11 | 9.15 (0.66%) | 6247 (13.67%) | 0 | 0 |
| 2022-01-26 | 9.09 (-1.3%) | 5496 (-26.42%) | 0 | 0 |
| 2022-01-21 | 9.21 (-1.6%) | 7470 (28.55%) | 0 | 0 |
| 2022-01-14 | 9.36 (-0.21%) | 5811 (-13.04%) | 0 | 0 |
| 2022-01-07 | 9.38 (-2.6%) | 6682 (-11.32%) | 0 | 0 |
