- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11.7 (0.86%) | 360 | 24 | 0 | 0 | 0 | 0.0% | 0.4 (0.03) | 144 (-21.78%) |
| 2026-06-02 | 11.6 (0.43%) | 336 | -6 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 184 (-65.58%) |
| 2026-06-01 | 11.55 (-0.86%) | 342 | 15 | 0 | 0 | 0 | 0.0% | 0.38 (0.02) | 535 (304.33%) |
| 2026-05-29 | 11.65 (0.0%) | 327 | -10 | 0 | 0 | 0 | 0.0% | 0.36 (-0.02) | 132 (-22.85%) |
| 2026-05-28 | 11.65 (0.43%) | 337 | -20 | 0 | 0 | 0 | 0.0% | 0.38 (-0.02) | 171 (-10.26%) |
| 2026-05-27 | 11.6 (-0.43%) | 357 | -65 | 0 | 0 | 0 | 0.0% | 0.4 (-0.07) | 191 (-66.91%) |
| 2026-05-26 | 11.65 (0.0%) | 422 | 29 | 0 | 0 | 0 | 0.0% | 0.47 (0.03) | 578 (17.0%) |
| 2026-05-25 | 11.65 (-0.85%) | 393 | 11 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 494 (394.62%) |
| 2026-05-22 | 11.75 (-0.42%) | 382 | 3 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 99 (117.37%) |
| 2026-05-21 | 11.8 (0.43%) | 379 | 10 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 45 (-63.28%) |
| 2026-05-20 | 11.75 (-0.42%) | 369 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 125 (727.75%) |
| 2026-05-19 | 11.8 (-0.42%) | 369 | -1 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 15 (-85.4%) |
| 2026-05-18 | 11.85 (0.42%) | 370 | -5 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 103 (-44.3%) |
| 2026-05-15 | 11.8 (-0.42%) | 375 | 6 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 186 (-23.35%) |
| 2026-05-14 | 11.85 (-1.25%) | 369 | 10 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 242 (118.49%) |
| 2026-05-13 | 12.0 (0.84%) | 359 | -10 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 111 (-75.0%) |
| 2026-05-12 | 11.9 (-0.42%) | 369 | -19 | 0 | 0 | 0 | 0.0% | 0.41 (-0.02) | 444 (66.02%) |
| 2026-05-11 | 11.95 (0.42%) | 388 | 8 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 267 (152.44%) |
| 2026-05-08 | 11.9 (0.0%) | 380 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 106 (-35.98%) |
| 2026-05-07 | 11.9 (-1.65%) | 380 | 15 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 165 (-32.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 12.1 (1.26%) | 365 | -14 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 246 (-5.21%) |
| 2026-05-05 | 11.95 (1.7%) | 379 | -15 | 0 | 0 | 0 | 0.0% | 0.42 (-0.02) | 259 (33.63%) |
| 2026-05-04 | 11.75 (0.43%) | 394 | 3 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 194 (123.62%) |
| 2026-04-30 | 11.7 (-0.43%) | 391 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 86 (-47.25%) |
| 2026-04-29 | 11.75 (0.86%) | 392 | 2 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 164 (21.36%) |
| 2026-04-28 | 11.65 (0.0%) | 390 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 135 (-3.7%) |
| 2026-04-27 | 11.65 (0.0%) | 390 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 140 (23.44%) |
| 2026-04-24 | 11.65 (0.43%) | 391 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 114 (-52.92%) |
| 2026-04-23 | 11.6 (-0.85%) | 391 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 242 (117.85%) |
| 2026-04-22 | 11.7 (-0.85%) | 391 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 111 (-4.92%) |
| 2026-04-21 | 11.8 (0.85%) | 392 | -6 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 117 (-39.51%) |
| 2026-04-20 | 11.7 (0.0%) | 398 | -29 | 0 | 0 | 0 | 0.0% | 0.44 (-0.04) | 193 (80.88%) |
| 2026-04-17 | 11.7 (-0.43%) | 427 | -14 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 107 (13.81%) |
| 2026-04-16 | 11.75 (0.86%) | 441 | -15 | 0 | 0 | 0 | 0.0% | 0.49 (-0.02) | 94 (0.09%) |
| 2026-04-15 | 11.65 (-0.43%) | 456 | -2 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 93 (-58.23%) |
| 2026-04-14 | 11.7 (-0.43%) | 458 | 20 | 0 | 0 | 0 | 0.0% | 0.51 (0.02) | 224 (70.91%) |
| 2026-04-13 | 11.75 (1.29%) | 438 | 20 | 0 | 0 | 0 | 0.0% | 0.49 (0.02) | 131 (84.61%) |
| 2026-04-10 | 11.6 (-0.43%) | 418 | -5 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 71 (-43.83%) |
| 2026-04-09 | 11.65 (-0.43%) | 423 | -4 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 126 (-15.92%) |
| 2026-04-08 | 11.7 (0.43%) | 427 | -4 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 150 (182.39%) |
| 2026-04-07 | 11.65 (0.0%) | 431 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 53 (-68.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 11.65 (-0.43%) | 431 | 4 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 168 (-20.65%) |
| 2026-04-01 | 11.7 (0.86%) | 427 | 43 | 0 | 0 | 0 | 0.0% | 0.48 (0.05) | 212 (145.85%) |
| 2026-03-31 | 11.6 (-0.43%) | 384 | -3 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 86 (11.0%) |
| 2026-03-30 | 11.65 (-1.27%) | 387 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 77 (-11.45%) |
| 2026-03-27 | 11.8 (1.29%) | 387 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 88 (20.2%) |
| 2026-03-26 | 11.65 (0.0%) | 388 | -3 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 73 (-39.49%) |
| 2026-03-25 | 11.65 (0.43%) | 391 | -22 | 0 | 0 | 0 | 0.0% | 0.44 (-0.02) | 121 (87.81%) |
| 2026-03-24 | 11.6 (-0.43%) | 413 | 4 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 64 (-78.83%) |
| 2026-03-23 | 11.65 (-0.43%) | 409 | -9 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 304 (188.54%) |
| 2026-03-20 | 11.7 (0.0%) | 418 | -7 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 105 (-16.94%) |
| 2026-03-19 | 11.7 (-0.85%) | 425 | -24 | 0 | 0 | 0 | 0.0% | 0.47 (-0.03) | 127 (12.26%) |
| 2026-03-18 | 11.8 (-0.42%) | 449 | 18 | 0 | 0 | 0 | 0.0% | 0.5 (0.02) | 113 (-37.26%) |
| 2026-03-17 | 11.85 (0.42%) | 431 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 180 (11.3%) |
| 2026-03-16 | 11.8 (1.29%) | 432 | 10 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 162 (-52.27%) |
| 2026-03-13 | 11.65 (-0.85%) | 422 | -1 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 339 (250.51%) |
| 2026-03-12 | 11.75 (0.0%) | 423 | 11 | 0 | 0 | 0 | 0.0% | 0.47 (0.01) | 96 (-65.57%) |
| 2026-03-11 | 11.75 (-0.84%) | 412 | 28 | 0 | 0 | 0 | 0.0% | 0.46 (0.03) | 281 (219.09%) |
| 2026-03-10 | 11.85 (1.72%) | 384 | 14 | 0 | 0 | 0 | 0.0% | 0.43 (0.02) | 88 (-89.61%) |
| 2026-03-09 | 11.65 (-2.51%) | 370 | 19 | 0 | 0 | 0 | 0.0% | 0.41 (0.02) | 849 (421.84%) |
| 2026-03-06 | 11.95 (-0.83%) | 351 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 162 (12.89%) |
| 2026-03-05 | 12.05 (0.84%) | 350 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 144 (-45.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 11.95 (-2.45%) | 349 | -19 | 0 | 0 | 0 | 0.0% | 0.39 (-0.02) | 263 (26.74%) |
| 2026-03-03 | 12.25 (-1.21%) | 368 | -36 | 0 | 0 | 0 | 0.0% | 0.41 (-0.04) | 207 (-6.1%) |
| 2026-03-02 | 12.4 (0.0%) | 404 | -10 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 221 (-53.78%) |
| 2026-02-26 | 12.4 (-0.8%) | 414 | -20 | 0 | 0 | 0 | 0.0% | 0.46 (-0.02) | 479 (-64.11%) |
| 2026-02-25 | 12.5 (4.6%) | 434 | 114 | 0 | 0 | 0 | 0.0% | 0.48 (0.12) | 1334 (1033.09%) |
| 2026-02-24 | 11.95 (-0.42%) | 320 | 9 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 117 (-57.41%) |
| 2026-02-23 | 12.0 (1.27%) | 311 | 6 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 276 (157.02%) |
| 2026-02-11 | 11.85 (0.85%) | 305 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 107 (74.69%) |
| 2026-02-10 | 11.75 (-0.42%) | 305 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 61 (54.67%) |
| 2026-02-09 | 11.8 (0.85%) | 305 | 5 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 39 (68.81%) |
| 2026-02-06 | 11.7 (0.0%) | 300 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 23 (-49.88%) |
| 2026-02-05 | 11.7 (0.0%) | 300 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 47 (-11.13%) |
| 2026-02-04 | 11.7 (0.0%) | 300 | 7 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 52 (-24.41%) |
| 2026-02-03 | 11.7 (0.0%) | 293 | 2 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 70 (-45.85%) |
| 2026-02-02 | 11.7 (-1.27%) | 291 | -8 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 129 (-53.74%) |
| 2026-01-30 | 11.85 (0.0%) | 299 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 279 (155.54%) |
| 2026-01-29 | 11.85 (-0.84%) | 299 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 109 (-0.23%) |
| 2026-01-28 | 11.95 (0.0%) | 299 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 109 (-8.51%) |
| 2026-01-27 | 11.95 (0.0%) | 298 | 11 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 119 (-63.84%) |
| 2026-01-26 | 11.95 (1.7%) | 287 | 39 | 0 | 0 | 0 | 0.0% | 0.32 (0.04) | 331 (254.46%) |
| 2026-01-23 | 11.75 (0.0%) | 248 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 93 (-67.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 11.75 (0.86%) | 248 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 289 (47.62%) |
| 2026-01-21 | 11.65 (-0.43%) | 249 | -9 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 196 (175.27%) |
| 2026-01-20 | 11.7 (-0.43%) | 258 | -6 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 71 (-59.64%) |
| 2026-01-19 | 11.75 (-0.42%) | 264 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 176 (77.25%) |
| 2026-01-16 | 11.8 (0.0%) | 264 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 99 (84.58%) |
| 2026-01-15 | 11.8 (0.43%) | 264 | -9 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 53 (-38.78%) |
| 2026-01-14 | 11.75 (0.0%) | 273 | 14 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 88 (55.52%) |
| 2026-01-13 | 11.75 (0.0%) | 259 | -7 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 56 (-15.33%) |
| 2026-01-12 | 11.75 (-0.42%) | 266 | -2 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 66 (-39.49%) |
| 2026-01-09 | 11.8 (-0.42%) | 268 | -3 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 110 (50.85%) |
| 2026-01-08 | 11.85 (-0.42%) | 271 | -29 | 0 | 0 | 0 | 0.0% | 0.3 (-0.03) | 73 (-39.45%) |
| 2026-01-07 | 11.9 (0.42%) | 300 | 3 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 121 (19.79%) |
| 2026-01-06 | 11.85 (0.0%) | 297 | 4 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 101 (-19.97%) |
| 2026-01-05 | 11.85 (0.0%) | 293 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 126 (28.04%) |
| 2026-01-02 | 11.85 (-2.07%) | 292 | 2 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 98 (-61.07%) |
| 2025-12-31 | 12.1 (-0.41%) | 290 | 9 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 253 (-72.53%) |
| 2025-12-30 | 12.15 (2.53%) | 281 | 167 | 0 | 0 | 0 | 0.0% | 0.31 (0.18) | 923 (874.79%) |
| 2025-12-29 | 11.85 (0.0%) | 114 | 41 | 0 | 0 | 0 | 0.0% | 0.13 (0.05) | 94 (29.5%) |
| 2025-12-26 | 11.85 (0.0%) | 73 | 46 | 0 | 0 | 0 | 0.0% | 0.08 (0.05) | 73 (-16.99%) |
| 2025-12-24 | 11.85 (0.42%) | 27 | 8 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 88 (112.15%) |
| 2025-12-23 | 11.8 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 41 (-54.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 11.8 (0.0%) | 19 | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 92 (83.05%) |
| 2025-12-19 | 11.8 (0.43%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 50 (84.7%) |
| 2025-12-18 | 11.75 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 27 (-81.16%) |
| 2025-12-17 | 11.75 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 144 (-18.98%) |
| 2025-12-16 | 11.75 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 178 (328.04%) |
| 2025-12-15 | 11.75 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 41 (-83.68%) |
| 2025-12-12 | 11.75 (0.0%) | 13 | -31 | 0 | 0 | 0 | 0.0% | 0.01 (-0.04) | 255 (171.86%) |
| 2025-12-11 | 11.75 (0.0%) | 44 | -6 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 94 (171.45%) |
| 2025-12-10 | 11.75 (0.0%) | 50 | 2 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 34 (-82.99%) |
| 2025-12-09 | 11.75 (0.0%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 203 (62.7%) |
| 2025-12-08 | 11.75 (-0.42%) | 48 | 2 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 125 (117.81%) |
| 2025-12-05 | 11.8 (0.0%) | 46 | 6 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 57 (185.52%) |
| 2025-12-04 | 11.8 (-0.42%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 20 (-76.73%) |
| 2025-12-03 | 11.85 (-0.42%) | 40 | 9 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 86 (251.39%) |
| 2025-12-02 | 11.9 (0.0%) | 31 | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 24 (-52.16%) |
| 2025-12-01 | 11.9 (0.42%) | 26 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 51 (-64.88%) |
| 2025-11-28 | 11.85 (-0.42%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 146 (24.08%) |
| 2025-11-27 | 11.9 (0.42%) | 25 | 8 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 118 (-13.2%) |
| 2025-11-26 | 11.85 (0.0%) | 17 | 12 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 136 (12.06%) |
| 2025-11-25 | 11.85 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 121 (83.13%) |
| 2025-11-24 | 11.85 | 5 | 5 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 66 (-70.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 226 (33.31%) |
| 2025-11-20 | 11.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 170 (-31.7%) |
| 2025-11-19 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 249 (-14.61%) |
| 2025-11-18 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 291 (276.3%) |
| 2025-11-17 | 11.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 77 (6.59%) |
| 2025-11-14 | 11.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 72 (-14.06%) |
| 2025-11-13 | 12.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 84 (91.3%) |
| 2025-11-12 | 11.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 44 (-46.2%) |
| 2025-11-11 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 82 (4.82%) |
| 2025-11-10 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 78 (45.28%) |
| 2025-11-07 | 12.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 54 (-76.75%) |
| 2025-11-06 | 12.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 232 (62.31%) |
| 2025-11-05 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 143 (152.07%) |
| 2025-11-04 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 56 (81.34%) |
| 2025-11-03 | 11.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 31 (-67.94%) |
| 2025-10-31 | 11.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 97 (-59.3%) |
| 2025-10-30 | 11.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 239 (5.85%) |
| 2025-10-29 | 11.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 226 (174.09%) |
| 2025-10-28 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 82 (-9.85%) |
| 2025-10-27 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 91 (-58.1%) |
| 2025-10-23 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 218 (129.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 11.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 95 (155.87%) |
| 2025-10-21 | 11.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 37 (-76.87%) |
| 2025-10-20 | 11.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 160 (342.64%) |
| 2025-10-17 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 36 (-37.8%) |
| 2025-10-16 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 58 (-38.83%) |
| 2025-10-15 | 11.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 95 (4.28%) |
| 2025-10-14 | 11.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 91 (-4.97%) |
| 2025-10-13 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 96 (102.55%) |
| 2025-10-09 | 11.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 47 (-80.54%) |
| 2025-10-08 | 12.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 244 (24.88%) |
| 2025-10-07 | 11.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 195 (120.45%) |
| 2025-10-03 | 11.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 88 (-30.58%) |
| 2025-10-02 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 128 (-27.9%) |
| 2025-10-01 | 11.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 177 (-37.41%) |
| 2025-09-30 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 283 (207.74%) |
| 2025-09-26 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 92 (-6.39%) |
| 2025-09-25 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 98 (103.53%) |
| 2025-09-24 | 11.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 48 (-55.47%) |
| 2025-09-23 | 11.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 108 (118.1%) |
| 2025-09-22 | 11.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 49 (-44.57%) |
| 2025-09-19 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 89 (-33.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 11.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 134 (120.72%) |
| 2025-09-17 | 11.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 60 (-62.86%) |
| 2025-09-16 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 164 (42.86%) |
| 2025-09-15 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 114 (-38.32%) |
| 2025-09-12 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 186 (9.94%) |
| 2025-09-11 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 169 (11.56%) |
| 2025-09-10 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 151 (19.1%) |
| 2025-09-09 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 127 (342.78%) |
| 2025-09-08 | 11.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 28 (-15.79%) |
| 2025-09-05 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 34 (-27.81%) |
| 2025-09-04 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 47 (18.58%) |
| 2025-09-03 | 11.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 39 (-39.02%) |
| 2025-09-02 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 65 (14.68%) |
| 2025-09-01 | 11.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 57 (-36.93%) |
| 2025-08-29 | 11.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 90 (-7.87%) |
| 2025-08-28 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 98 (237.5%) |
| 2025-08-27 | 11.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (-43.57%) |
| 2025-08-26 | 11.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 51 (-55.2%) |
| 2025-08-25 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 115 (83.37%) |
| 2025-08-22 | 11.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 62 (-14.4%) |
| 2025-08-21 | 11.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 73 (-17.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 11.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 88 (-31.49%) |
| 2025-08-19 | 11.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 129 (-9.5%) |
| 2025-08-18 | 12.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 143 (14.85%) |
| 2025-08-15 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 124 (168.4%) |
| 2025-08-14 | 11.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 46 (-67.79%) |
| 2025-08-13 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 144 (116.82%) |
| 2025-08-12 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 66 (-5.29%) |
| 2025-08-11 | 11.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 70 (-69.85%) |
| 2025-08-08 | 12.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 233 (-58.93%) |
| 2025-08-07 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 568 (300.92%) |
| 2025-08-06 | 11.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 141 (144.89%) |
| 2025-08-05 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 57 (-77.3%) |
| 2025-08-04 | 11.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 255 (100.53%) |
| 2025-08-01 | 11.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 127 (-8.22%) |
| 2025-07-31 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 138 (-55.69%) |
| 2025-07-30 | 11.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 312 (112.53%) |
| 2025-07-29 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 147 (17.89%) |
| 2025-07-28 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 124 (137.25%) |
| 2025-07-25 | 11.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 52 (90.3%) |
| 2025-07-24 | 11.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 27 (-61.03%) |
| 2025-07-23 | 11.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 70 (13.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 62 (20.27%) |
| 2025-07-21 | 11.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 52 (-2.39%) |
| 2025-07-18 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 53 (-52.18%) |
| 2025-07-17 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 111 (18.0%) |
| 2025-07-16 | 11.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 94 (175.86%) |
| 2025-07-15 | 11.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 34 (20.61%) |
| 2025-07-14 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 28 (365.54%) |
| 2025-07-11 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-86.12%) |
| 2025-07-10 | 11.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 43 (-74.3%) |
| 2025-07-09 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 170 (-27.15%) |
| 2025-07-08 | 11.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 234 (250.63%) |
| 2025-07-07 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 66 (227.54%) |
| 2025-07-04 | 11.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (-65.31%) |
| 2025-07-03 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 58 (163.2%) |
| 2025-07-02 | 11.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 22 (-63.48%) |
| 2025-07-01 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 61 (-12.05%) |
| 2025-06-30 | 11.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 69 (36.26%) |
| 2025-06-27 | 11.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 51 (-32.8%) |
| 2025-06-26 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 76 (-40.79%) |
| 2025-06-25 | 11.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 128 (154.01%) |
| 2025-06-24 | 11.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 50 (-2.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 11.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 51 (-80.19%) |
| 2025-06-20 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 260 (158.46%) |
| 2025-06-19 | 11.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 100 (136.6%) |
| 2025-06-18 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 42 (-75.92%) |
| 2025-06-17 | 11.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 176 (34.73%) |
| 2025-06-16 | 11.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 131 (119.41%) |
| 2025-06-13 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 59 (88.01%) |
| 2025-06-12 | 11.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 31 (-45.67%) |
| 2025-06-11 | 11.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 58 (-57.21%) |
| 2025-06-10 | 11.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 136 (106.24%) |
| 2025-06-09 | 11.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 66 (-42.89%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11.7 (0.43%) | 360 | 33 | 0 | 0 | 0.0% | 0.4 (0.04) | 864 (-44.88%) |
| 2026-05-29 | 11.65 (-0.85%) | 327 | -55 | 0 | 0 | 0.0% | 0.36 (-0.07) | 1568 (302.27%) |
| 2026-05-22 | 11.75 (-0.42%) | 382 | 7 | 0 | 0 | 0.0% | 0.43 (0.01) | 389 (-68.86%) |
| 2026-05-15 | 11.8 (-0.84%) | 375 | -5 | 0 | 0 | 0.0% | 0.42 (0.0) | 1252 (28.86%) |
| 2026-05-08 | 11.9 (1.71%) | 380 | -11 | 0 | 0 | 0.0% | 0.42 (-0.02) | 971 (83.95%) |
| 2026-04-30 | 11.7 (0.43%) | 391 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 528 (-32.16%) |
| 2026-04-24 | 11.65 (-0.43%) | 391 | -36 | 0 | 0 | 0.0% | 0.44 (-0.04) | 778 (19.52%) |
| 2026-04-17 | 11.7 (0.86%) | 427 | 9 | 0 | 0 | 0.0% | 0.48 (0.01) | 651 (61.85%) |
| 2026-04-10 | 11.6 (-0.43%) | 418 | -13 | 0 | 0 | 0.0% | 0.47 (-0.01) | 402 (-26.32%) |
| 2026-04-02 | 11.65 (-1.27%) | 431 | 44 | 0 | 0 | 0.0% | 0.48 (0.05) | 546 (-16.15%) |
| 2026-03-27 | 11.8 (0.85%) | 387 | -31 | 0 | 0 | 0.0% | 0.43 (-0.04) | 651 (-5.36%) |
| 2026-03-20 | 11.7 (0.43%) | 418 | -4 | 0 | 0 | 0.0% | 0.47 (0.0) | 688 (-58.42%) |
| 2026-03-13 | 11.65 (-2.51%) | 422 | 71 | 0 | 0 | 0.0% | 0.47 (0.08) | 1655 (65.56%) |
| 2026-03-06 | 11.95 (-3.63%) | 351 | -63 | 0 | 0 | 0.0% | 0.39 (-0.07) | 1000 (-54.72%) |
| 2026-02-26 | 12.4 (4.64%) | 414 | 109 | 0 | 0 | 0.0% | 0.46 (0.12) | 2208 (956.24%) |
| 2026-02-11 | 11.85 (1.28%) | 305 | 5 | 0 | 0 | 0.0% | 0.34 (0.01) | 209 (-35.31%) |
| 2026-02-06 | 11.7 (-1.27%) | 300 | 1 | 0 | 0 | 0.0% | 0.33 (0.0) | 323 (-66.0%) |
| 2026-01-30 | 11.85 (0.85%) | 299 | 51 | 0 | 0 | 0.0% | 0.33 (0.05) | 950 (14.89%) |
| 2026-01-23 | 11.75 (-0.42%) | 248 | -16 | 0 | 0 | 0.0% | 0.28 (-0.01) | 827 (126.37%) |
| 2026-01-16 | 11.8 (0.0%) | 264 | -4 | 0 | 0 | 0.0% | 0.29 (-0.01) | 365 (-31.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 11.8 (-0.42%) | 268 | -24 | 0 | 0 | 0.0% | 0.3 (-0.03) | 532 (439.69%) |
| 2026-01-02 | 11.85 (0.0%) | 292 | 219 | 0 | 0 | 0.0% | 0.33 (0.25) | 98 (-66.53%) |
| 2025-12-26 | 11.85 (0.42%) | 73 | 60 | 0 | 0 | 0.0% | 0.08 (0.07) | 295 (-33.39%) |
| 2025-12-19 | 11.8 (0.43%) | 13 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 442 (-37.95%) |
| 2025-12-12 | 11.75 (-0.42%) | 13 | -33 | 0 | 0 | 0.0% | 0.01 (-0.04) | 713 (196.95%) |
| 2025-12-05 | 11.8 (-0.42%) | 46 | 21 | 0 | 0 | 0.0% | 0.05 (0.02) | 240 (-59.18%) |
| 2025-11-28 | 11.85 (0.42%) | 25 | 25 | 0 | 0 | 0.0% | 0.03 (0) | 588 (-42.0%) |
| 2025-11-21 | 11.8 (-1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1015 (180.24%) |
| 2025-11-14 | 11.95 (-0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 362 (-29.97%) |
| 2025-11-07 | 12.0 (0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 517 (-29.95%) |
| 2025-10-31 | 11.95 (1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 738 (44.17%) |
| 2025-10-23 | 11.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 512 (35.39%) |
| 2025-10-17 | 11.8 (-1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 378 (-22.49%) |
| 2025-10-09 | 11.95 (1.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 488 (-28.01%) |
| 2025-10-03 | 11.75 (0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 678 (70.58%) |
| 2025-09-26 | 11.7 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 397 (-29.55%) |
| 2025-09-19 | 11.7 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 564 (-14.97%) |
| 2025-09-12 | 11.7 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 663 (171.9%) |
| 2025-09-05 | 11.7 (0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 244 (-36.55%) |
| 2025-08-29 | 11.65 (-2.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 384 (-22.85%) |
| 2025-08-22 | 11.95 (0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 498 (10.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 11.9 (-0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 453 (-63.95%) |
| 2025-08-08 | 12.0 (2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1257 (47.72%) |
| 2025-08-01 | 11.75 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 850 (220.07%) |
| 2025-07-25 | 11.75 (-0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 265 (-17.37%) |
| 2025-07-18 | 11.8 (1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 321 (-38.43%) |
| 2025-07-11 | 11.6 (-0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 522 (124.62%) |
| 2025-07-04 | 11.65 (-2.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 232 (-35.01%) |
| 2025-06-27 | 11.95 (2.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 358 (-49.75%) |
| 2025-06-20 | 11.7 (3.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 712 (101.44%) |
| 2025-06-13 | 11.3 (-3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 353 (-41.81%) |
| 2025-06-06 | 11.65 (1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 607 (83.08%) |
| 2025-05-29 | 11.5 (-4.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 331 (-9.32%) |
| 2025-05-23 | 12.0 (-0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 366 (-62.41%) |
| 2025-05-16 | 12.1 (2.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 973 (6.86%) |
| 2025-05-09 | 11.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 911 (-45.92%) |
| 2025-05-02 | 11.8 (8.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1684 (203.05%) |
| 2025-04-25 | 10.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 555 (-56.94%) |
| 2025-04-18 | 10.9 (-3.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1291 (-60.91%) |
| 2025-04-11 | 11.25 (-12.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3302 (-36.21%) |
| 2025-04-02 | 12.9 (1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5178 (121.27%) |
| 2025-03-28 | 12.7 (1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2340 (7.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 12.5 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2180 (-39.01%) |
| 2025-03-14 | 12.55 (2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3576 (-34.33%) |
| 2025-03-07 | 12.3 (-10.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5445 (-68.65%) |
| 2025-02-27 | 13.7 (15.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17368 (131.09%) |
| 2025-02-21 | 11.9 (24.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7515 (1444.41%) |
| 2025-02-14 | 9.57 (3.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 486 (77.78%) |
| 2025-02-07 | 9.24 (-0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 273 (-24.9%) |
| 2025-01-22 | 9.3 (-0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 364 (5.11%) |
| 2025-01-17 | 9.36 (-0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 346 (6.81%) |
| 2025-01-10 | 9.4 (-3.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 324 (-77.11%) |
| 2025-01-03 | 9.7 (-3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1418 (449.78%) |
| 2024-12-31 | 10.0 (4.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 258 (51.29%) |
| 2024-12-27 | 9.55 (1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 170 (-29.79%) |
| 2024-12-20 | 9.41 (-3.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 242 (-35.8%) |
| 2024-12-13 | 9.75 (-1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 378 (80.86%) |
| 2024-12-06 | 9.9 (-0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 209 (-9.95%) |
| 2024-11-29 | 9.93 (0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 232 (22.13%) |
| 2024-11-22 | 9.88 (1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 190 (-48.84%) |
| 2024-11-15 | 9.73 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 371 (39.38%) |
| 2024-11-08 | 9.9 (-1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 266 (38.84%) |
| 2024-11-01 | 10.0 (0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 192 (-68.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 9.98 (-1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 601 (78.95%) |
| 2024-10-18 | 10.1 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 335 (4.89%) |
| 2024-10-11 | 10.05 (-0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 320 (76.21%) |
| 2024-10-04 | 10.15 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 181 (-61.12%) |
| 2024-09-27 | 10.15 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 467 (95.02%) |
| 2024-09-20 | 10.2 (1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 239 (-37.11%) |
| 2024-09-13 | 10.05 (1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 381 (-26.15%) |
| 2024-09-06 | 9.95 (-5.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 516 (39.56%) |
| 2024-08-30 | 10.5 (-1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 369 (-7.14%) |
| 2024-08-23 | 10.65 (1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 398 (-65.35%) |
| 2024-08-16 | 10.45 (0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1149 (41.01%) |
| 2024-08-09 | 10.4 (1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 815 (111.47%) |
| 2024-08-02 | 10.25 (0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 385 (-51.48%) |
| 2024-07-26 | 10.2 (-4.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 794 (-19.05%) |
| 2024-07-19 | 10.7 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 981 (-7.42%) |
| 2024-07-12 | 10.8 (-1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1060 (37.31%) |
| 2024-07-05 | 11.0 (1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 772 (19.67%) |
| 2024-06-28 | 10.8 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 645 (-33.06%) |
| 2024-06-21 | 10.75 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 963 (151.62%) |
| 2024-06-14 | 10.75 (-3.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 383 (-51.81%) |
| 2024-06-07 | 11.1 (-0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 794 (-38.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 11.2 (5.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1282 (-36.49%) |
| 2024-05-24 | 10.6 (-5.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2019 (-4.82%) |
| 2024-05-17 | 11.25 (3.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2121 (-21.49%) |
| 2024-05-10 | 10.85 (-6.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2702 (-70.2%) |
| 2024-05-03 | 11.55 (-2.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9068 (36.37%) |
| 2024-04-26 | 11.9 (24.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6650 (1717.43%) |
| 2024-04-19 | 9.57 (-2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 365 (-35.12%) |
| 2024-04-12 | 9.84 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 563 (103.88%) |
| 2024-04-03 | 9.84 (0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 276 (-58.37%) |
| 2024-03-29 | 9.77 (4.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 664 (21.94%) |
| 2024-03-22 | 9.35 (-2.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 544 (-45.29%) |
| 2024-03-15 | 9.6 (-2.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 995 (80.56%) |
| 2024-03-08 | 9.85 (0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 551 (116.22%) |
| 2024-03-01 | 9.8 (-0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 255 (-73.12%) |
| 2024-02-23 | 9.82 (2.72%) | 0 | -3 | 0 | 0 | 0 | N/A (0) | 948 (294.51%) |
| 2024-02-16 | 9.56 (0.95%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 240 (281.38%) |
| 2024-02-05 | 9.47 (-0.73%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 63 (-84.06%) |
| 2024-02-02 | 9.54 (1.49%) | 3 | -7 | 0 | 0 | 0.0% | N/A (0) | 395 (42.84%) |
| 2024-01-26 | 9.4 (1.51%) | 10 | 0 | 0 | 0 | 0.0% | N/A (0) | 276 (-68.28%) |
| 2024-01-19 | 9.26 (-5.7%) | 10 | -2 | 0 | 0 | 0.0% | N/A (0) | 872 (207.82%) |
| 2024-01-12 | 9.82 (-0.71%) | 12 | -2 | 0 | 0 | 0.0% | N/A (0) | 283 (-32.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 9.89 (-2.08%) | 14 | 0 | 0 | 0 | 0.0% | N/A (0) | 417 (8.56%) |
| 2023-12-29 | 10.1 (1.0%) | 14 | -29 | 0 | 0 | 0.0% | N/A (0) | 384 (-34.2%) |
| 2023-12-22 | 10.0 (-0.99%) | 43 | -26 | 0 | 0 | 0.0% | N/A (0) | 584 (-29.19%) |
| 2023-12-15 | 10.1 (1.1%) | 69 | -69 | 0 | 0 | 0.0% | N/A (0) | 824 (63.81%) |
| 2023-12-08 | 9.99 (-1.09%) | 138 | -151 | 0 | 0 | 0.0% | N/A (0) | 503 (30.08%) |
| 2023-12-01 | 10.1 (1.0%) | 289 | 0 | 0 | 0 | 0.0% | N/A (0) | 387 (-23.62%) |
| 2023-11-24 | 10.0 (-0.5%) | 289 | 0 | 0 | 0 | 0.0% | N/A (0) | 506 (-36.0%) |
| 2023-11-17 | 10.05 (0.0%) | 289 | 0 | 0 | 0 | 0.0% | N/A (0) | 792 (36.32%) |
| 2023-11-10 | 10.05 (2.03%) | 289 | -1 | 0 | 0 | 0.0% | N/A (0) | 581 (106.72%) |
| 2023-11-03 | 9.85 (0.72%) | 290 | 0 | 0 | 0 | 0.0% | N/A (0) | 281 (50.95%) |
| 2023-10-27 | 9.78 (0.62%) | 290 | -1 | 0 | 0 | 0.0% | N/A (0) | 186 (-4.43%) |
| 2023-10-20 | 9.72 (-0.82%) | 291 | 0 | 0 | 0 | 0.0% | N/A (0) | 194 (61.44%) |
| 2023-10-13 | 9.8 (0.72%) | 291 | 0 | 0 | 0 | 0.0% | N/A (0) | 120 (-19.47%) |
| 2023-10-06 | 9.73 (-0.71%) | 291 | 0 | 0 | 0 | 0.0% | N/A (0) | 149 (67.27%) |
| 2023-09-28 | 9.8 (1.14%) | 291 | -1 | 0 | 0 | 0.0% | N/A (0) | 89 (-93.0%) |
| 2023-09-22 | 9.69 (-0.21%) | 292 | -16 | 0 | 0 | 0.0% | N/A (0) | 1279 (308.96%) |
| 2023-09-15 | 9.71 (0.94%) | 308 | -3 | 0 | 0 | 0.0% | N/A (0) | 312 (-29.55%) |
| 2023-09-08 | 9.62 (-1.33%) | 311 | 0 | 0 | 0 | 0.0% | N/A (0) | 444 (-6.43%) |
| 2023-09-01 | 9.75 (4.73%) | 311 | 0 | 0 | 0 | 0.0% | N/A (0) | 474 (72.51%) |
| 2023-08-25 | 9.31 (-0.21%) | 311 | 0 | 0 | 0 | 0.0% | N/A (0) | 275 (-50.54%) |
| 2023-08-18 | 9.33 (-0.11%) | 311 | 0 | 0 | 0 | 0.0% | N/A (0) | 556 (67.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 9.34 (-1.48%) | 311 | -110 | 0 | 0 | 0.0% | N/A (0) | 331 (72.6%) |
| 2023-08-04 | 9.48 (-0.73%) | 421 | 0 | 0 | 0 | 0.0% | N/A (0) | 191 (-64.76%) |
| 2023-07-28 | 9.55 (1.17%) | 421 | -10 | 0 | 0 | 0.0% | N/A (0) | 544 (-9.07%) |
| 2023-07-21 | 9.44 (-4.65%) | 431 | 0 | 0 | 0 | 0.0% | N/A (0) | 599 (-50.33%) |
| 2023-07-14 | 9.9 (2.59%) | 431 | 0 | 0 | 0 | 0.0% | N/A (0) | 1206 (-5.29%) |
| 2023-07-07 | 9.65 (5.7%) | 431 | -4 | 0 | 0 | 0.0% | N/A (0) | 1273 (121.87%) |
| 2023-06-30 | 9.13 (0.0%) | 435 | -20 | 0 | 0 | 0.0% | N/A (0) | 574 (9.54%) |
| 2023-06-21 | 9.13 (0.55%) | 455 | -72 | 0 | 0 | 0.0% | N/A (0) | 524 (-20.32%) |
| 2023-06-16 | 9.08 (0.33%) | 527 | -6 | 0 | 0 | 0.0% | N/A (0) | 657 (36.49%) |
| 2023-06-09 | 9.05 (0.0%) | 533 | -5 | 0 | 0 | 0.0% | N/A (0) | 481 (59.97%) |
| 2023-06-02 | 9.05 (0.56%) | 538 | -1 | 0 | 0 | 0.0% | N/A (0) | 301 (-55.9%) |
| 2023-05-26 | 9.0 (0.0%) | 539 | -5 | 0 | 0 | 0.0% | N/A (0) | 683 (111.29%) |
| 2023-05-19 | 9.0 (-0.44%) | 544 | 0 | 0 | 0 | 0.0% | N/A (0) | 323 (-36.25%) |
| 2023-05-12 | 9.04 (0.22%) | 544 | 0 | 0 | 0 | 0.0% | N/A (0) | 507 (120.08%) |
| 2023-05-05 | 9.02 (0.0%) | 544 | -2 | 0 | 0 | 0.0% | N/A (0) | 230 (-28.1%) |
| 2023-04-28 | 9.02 (-0.55%) | 546 | -10 | 0 | 0 | 0.0% | N/A (0) | 320 (-12.21%) |
| 2023-04-21 | 9.07 (-0.44%) | 556 | 0 | 0 | 0 | 0.0% | N/A (0) | 365 (2.86%) |
| 2023-04-14 | 9.11 (1.11%) | 556 | -2 | 0 | 0 | 0.0% | N/A (0) | 354 (190.13%) |
| 2023-04-07 | 9.01 (1.81%) | 558 | 0 | 0 | 0 | 0.0% | N/A (0) | 122 (-11.46%) |
| 2023-03-31 | 8.85 (-0.45%) | 558 | 0 | 0 | 0 | 0.0% | N/A (0) | 138 (-46.74%) |
| 2023-03-24 | 8.89 (0.45%) | 558 | -3 | 0 | 0 | 0.0% | N/A (0) | 259 (-45.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 8.85 (-2.53%) | 561 | 0 | 0 | 0 | 0.0% | N/A (0) | 471 (-23.15%) |
| 2023-03-10 | 9.08 (4.61%) | 561 | 0 | 0 | 0 | 0.0% | N/A (0) | 613 (392.98%) |
| 2023-03-03 | 8.68 (0.7%) | 561 | 0 | 0 | 0 | 0.0% | N/A (0) | 124 (-67.26%) |
| 2023-02-24 | 8.62 (0.23%) | 561 | 0 | 0 | 0 | 0.0% | N/A (0) | 380 (73.53%) |
| 2023-02-17 | 8.6 (1.3%) | 561 | -5 | 0 | 0 | 0.0% | N/A (0) | 219 (0.91%) |
| 2023-02-10 | 8.49 (-1.74%) | 566 | -20 | 0 | 0 | 0.0% | N/A (0) | 217 (-43.41%) |
| 2023-02-03 | 8.64 (4.1%) | 586 | 0 | 0 | 0 | 0.0% | N/A (0) | 383 (383.98%) |
| 2023-01-17 | 8.3 (-0.95%) | 586 | -1 | 0 | 0 | 0.0% | N/A (0) | 79 (-62.42%) |
| 2023-01-13 | 8.38 (0.96%) | 587 | 0 | 0 | 0 | 0.0% | N/A (0) | 210 (50.65%) |
| 2023-01-06 | 8.3 (0.73%) | 587 | -1 | 0 | 0 | 0.0% | N/A (0) | 140 (-31.34%) |
| 2022-12-30 | 8.24 (-1.55%) | 588 | -2 | 0 | 0 | 0.0% | N/A (0) | 203 (-55.3%) |
| 2022-12-23 | 8.37 (0.84%) | 590 | -107 | 0 | 0 | 0.0% | N/A (0) | 456 (165.52%) |
| 2022-12-16 | 8.3 (-2.47%) | 697 | 0 | 0 | 0 | 0.0% | N/A (0) | 171 (-34.57%) |
| 2022-12-09 | 8.51 (-0.93%) | 697 | -29 | 0 | 0 | 0.0% | N/A (0) | 262 (-30.4%) |