愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-0311.7 (0.86%)144 (-21.78%)64.170.04%0.33%1.21%
2026-06-0211.6 (0.43%)184 (-65.58%)94.890.05%0.34%1.24%
2026-06-0111.55 (-0.86%)535 (304.33%)387.10.15%0.45%1.26%
2026-05-2911.65 (0.0%)132 (-22.85%)32.270.04%0.44%1.17%
2026-05-2811.65 (0.43%)171 (-10.26%)31.750.05%0.43%1.15%
2026-05-2711.6 (-0.43%)191 (-66.91%)21.050.05%0.39%1.15%
2026-05-2611.65 (0.0%)578 (17.0%)6811.760.16%0.37%1.14%
2026-05-2511.65 (-0.85%)494 (394.62%)71.420.14%0.22%1.01%
2026-05-2211.75 (-0.42%)99 (117.37%)22.020.03%0.11%0.91%
2026-05-2111.8 (0.43%)45 (-63.28%)00.00.01%0.13%0.95%
2026-05-2011.75 (-0.42%)125 (727.75%)32.40.03%0.19%0.97%
2026-05-1911.8 (-0.42%)15 (-85.4%)00.00.0%0.18%0.96%
2026-05-1811.85 (0.42%)103 (-44.3%)65.830.03%0.3%1.01%
2026-05-1511.8 (-0.42%)186 (-23.35%)52.690.05%0.35%1.01%
2026-05-1411.85 (-1.25%)242 (118.49%)218.680.07%0.33%0.99%
2026-05-1312.0 (0.84%)111 (-75.0%)109.010.03%0.31%0.95%
2026-05-1211.9 (-0.42%)444 (66.02%)7015.770.12%0.34%0.98%
2026-05-1111.95 (0.42%)267 (152.44%)51.870.07%0.29%0.89%
2026-05-0811.9 (0.0%)106 (-35.98%)10.940.03%0.27%0.84%
2026-05-0711.9 (-1.65%)165 (-32.68%)31.820.05%0.27%0.84%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-0612.1 (1.26%)246 (-5.21%)3715.040.07%0.27%0.84%
2026-05-0511.95 (1.7%)259 (33.63%)6023.170.07%0.23%0.78%
2026-05-0411.75 (0.43%)194 (123.62%)52.580.05%0.2%0.76%
2026-04-3011.7 (-0.43%)86 (-47.25%)11.160.02%0.18%0.76%
2026-04-2911.75 (0.86%)164 (21.36%)53.050.05%0.22%0.76%
2026-04-2811.65 (0.0%)135 (-3.7%)32.220.04%0.21%0.74%
2026-04-2711.65 (0.0%)140 (23.44%)128.570.04%0.2%0.73%
2026-04-2411.65 (0.43%)114 (-52.92%)10.880.03%0.22%0.71%
2026-04-2311.6 (-0.85%)242 (117.85%)20.830.07%0.22%0.71%
2026-04-2211.7 (-0.85%)111 (-4.92%)21.80.03%0.17%0.66%
2026-04-2111.8 (0.85%)117 (-39.51%)54.270.03%0.17%0.71%
2026-04-2011.7 (0.0%)193 (80.88%)147.250.05%0.2%0.71%
2026-04-1711.7 (-0.43%)107 (13.81%)43.740.03%0.18%0.69%
2026-04-1611.75 (0.86%)94 (0.09%)1313.830.03%0.17%0.69%
2026-04-1511.65 (-0.43%)93 (-58.23%)2021.510.03%0.18%0.72%
2026-04-1411.7 (-0.43%)224 (70.91%)208.930.06%0.2%0.74%
2026-04-1311.75 (1.29%)131 (84.61%)75.340.04%0.15%0.77%
2026-04-1011.6 (-0.43%)71 (-43.83%)1926.760.02%0.16%0.76%
2026-04-0911.65 (-0.43%)126 (-15.92%)43.170.04%0.2%0.82%
2026-04-0811.7 (0.43%)150 (182.39%)74.670.04%0.19%0.81%
2026-04-0711.65 (0.0%)53 (-68.36%)11.890.01%0.17%1.0%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-0211.65 (-0.43%)168 (-20.65%)21.190.05%0.18%1.03%
2026-04-0111.7 (0.86%)212 (145.85%)8238.680.06%0.15%1.03%
2026-03-3111.6 (-0.43%)86 (11.0%)22.330.02%0.12%1.04%
2026-03-3011.65 (-1.27%)77 (-11.45%)1924.680.02%0.12%1.07%
2026-03-2711.8 (1.29%)88 (20.2%)1415.910.02%0.18%1.11%
2026-03-2611.65 (0.0%)73 (-39.49%)56.850.02%0.19%1.22%
2026-03-2511.65 (0.43%)121 (87.81%)32.480.03%0.2%1.58%
2026-03-2411.6 (-0.43%)64 (-78.83%)57.810.02%0.2%1.57%
2026-03-2311.65 (-0.43%)304 (188.54%)144.610.08%0.23%1.63%
2026-03-2011.7 (0.0%)105 (-16.94%)65.710.03%0.19%1.58%
2026-03-1911.7 (-0.85%)127 (12.26%)75.510.04%0.26%1.57%
2026-03-1811.8 (-0.42%)113 (-37.26%)43.540.03%0.25%1.54%
2026-03-1711.85 (0.42%)180 (11.3%)168.890.05%0.3%1.52%
2026-03-1611.8 (1.29%)162 (-52.27%)1710.490.05%0.27%1.48%
2026-03-1311.65 (-0.85%)339 (250.51%)41.180.09%0.46%1.45%
2026-03-1211.75 (0.0%)96 (-65.57%)1111.460.03%0.41%1.37%
2026-03-1111.75 (-0.84%)281 (219.09%)3311.740.08%0.43%1.38%
2026-03-1011.85 (1.72%)88 (-89.61%)22.270.02%0.42%1.38%
2026-03-0911.65 (-2.51%)849 (421.84%)323.770.24%0.45%1.39%
2026-03-0611.95 (-0.83%)162 (12.89%)53.090.05%0.28%1.18%
2026-03-0512.05 (0.84%)144 (-45.3%)2315.970.04%0.37%1.17%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-0411.95 (-2.45%)263 (26.74%)13149.810.07%0.7%1.22%
2026-03-0312.25 (-1.21%)207 (-6.1%)3918.840.06%0.66%1.18%
2026-03-0212.4 (0.0%)221 (-53.78%)3817.190.06%0.68%1.2%
2026-02-2612.4 (-0.8%)479 (-64.11%)5711.90.13%0.65%1.19%
2026-02-2512.5 (4.6%)1334 (1033.09%)47935.910.37%0.53%1.08%
2026-02-2411.95 (-0.42%)117 (-57.41%)108.550.03%0.17%0.75%
2026-02-2312.0 (1.27%)276 (157.02%)82.90.08%0.14%0.75%
2026-02-1111.85 (0.85%)107 (74.69%)2321.50.03%0.08%0.69%
2026-02-1011.75 (-0.42%)61 (54.67%)58.20.02%0.06%0.68%
2026-02-0911.8 (0.85%)39 (68.81%)25.130.01%0.07%0.68%
2026-02-0611.7 (0.0%)23 (-49.88%)28.70.01%0.09%0.69%
2026-02-0511.7 (0.0%)47 (-11.13%)36.380.01%0.16%0.71%
2026-02-0411.7 (0.0%)52 (-24.41%)00.00.01%0.18%0.72%
2026-02-0311.7 (0.0%)70 (-45.85%)45.710.02%0.19%0.74%
2026-02-0211.7 (-1.27%)129 (-53.74%)1310.080.04%0.21%0.75%
2026-01-3011.85 (0.0%)279 (155.54%)5017.920.08%0.27%0.75%
2026-01-2911.85 (-0.84%)109 (-0.23%)21.830.03%0.21%0.7%
2026-01-2811.95 (0.0%)109 (-8.51%)1110.090.03%0.26%0.74%
2026-01-2711.95 (0.0%)119 (-63.84%)1613.450.03%0.29%0.96%
2026-01-2611.95 (1.7%)331 (254.46%)5817.520.09%0.27%0.96%
2026-01-2311.75 (0.0%)93 (-67.7%)2223.660.03%0.23%0.88%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-2211.75 (0.86%)289 (47.62%)134.50.08%0.23%0.88%
2026-01-2111.65 (-0.43%)196 (175.27%)178.670.05%0.17%0.81%
2026-01-2011.7 (-0.43%)71 (-59.64%)00.00.02%0.14%0.78%
2026-01-1911.75 (-0.42%)176 (77.25%)137.390.05%0.13%0.78%
2026-01-1611.8 (0.0%)99 (84.58%)55.050.03%0.1%0.74%
2026-01-1511.8 (0.43%)53 (-38.78%)59.430.02%0.11%0.75%
2026-01-1411.75 (0.0%)88 (55.52%)11.140.02%0.11%0.78%
2026-01-1311.75 (0.0%)56 (-15.33%)00.00.02%0.12%0.77%
2026-01-1211.75 (-0.42%)66 (-39.49%)00.00.02%0.13%0.83%
2026-01-0911.8 (-0.42%)110 (50.85%)1513.640.03%0.15%0.83%
2026-01-0811.85 (-0.42%)73 (-39.45%)11.370.02%0.15%0.81%
2026-01-0711.9 (0.42%)121 (19.79%)64.960.03%0.2%0.85%
2026-01-0611.85 (0.0%)101 (-19.97%)10.990.03%0.42%0.85%
2026-01-0511.85 (0.0%)126 (28.04%)21.590.04%0.42%0.84%
2026-01-0211.85 (-2.07%)98 (-61.07%)77.140.03%0.4%0.81%
2025-12-3112.1 (-0.41%)253 (-72.53%)207.910.07%0.4%0.81%
2025-12-3012.15 (2.53%)923 (874.79%)262.820.26%0.34%0.74%
2025-12-2911.85 (0.0%)94 (29.5%)22.130.03%0.11%0.5%
2025-12-2611.85 (0.0%)73 (-16.99%)00.00.02%0.1%0.51%
2025-12-2411.85 (0.42%)88 (112.15%)55.680.02%0.08%0.53%
2025-12-2311.8 (0.0%)41 (-54.97%)37.320.01%0.1%0.54%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-2211.8 (0.0%)92 (83.05%)44.350.03%0.14%0.56%
2025-12-1911.8 (0.43%)50 (84.7%)24.00.01%0.12%0.55%
2025-12-1811.75 (0.0%)27 (-81.16%)00.00.01%0.18%0.6%
2025-12-1711.75 (0.0%)144 (-18.98%)53.470.04%0.2%0.64%
2025-12-1611.75 (0.0%)178 (328.04%)158.430.05%0.17%0.67%
2025-12-1511.75 (0.0%)41 (-83.68%)12.440.01%0.18%0.7%
2025-12-1211.75 (0.0%)255 (171.86%)176.670.07%0.2%0.71%
2025-12-1111.75 (0.0%)94 (171.45%)33.190.03%0.14%0.66%
2025-12-1011.75 (0.0%)34 (-82.99%)25.880.01%0.12%0.66%
2025-12-0911.75 (0.0%)203 (62.7%)31.480.06%0.14%0.66%
2025-12-0811.75 (-0.42%)125 (117.81%)118.80.03%0.09%0.63%
2025-12-0511.8 (0.0%)57 (185.52%)47.020.02%0.07%0.62%
2025-12-0411.8 (-0.42%)20 (-76.73%)210.00.01%0.09%0.61%
2025-12-0311.85 (-0.42%)86 (251.39%)00.00.02%0.12%0.67%
2025-12-0211.9 (0.0%)24 (-52.16%)00.00.01%0.13%0.69%
2025-12-0111.9 (0.42%)51 (-64.88%)00.00.01%0.16%0.7%
2025-11-2811.85 (-0.42%)146 (24.08%)21.370.04%0.16%0.69%
2025-11-2711.9 (0.42%)118 (-13.2%)2117.80.03%0.19%0.68%
2025-11-2611.85 (0.0%)136 (12.06%)2014.710.04%0.2%0.71%
2025-11-2511.85 (0.0%)121 (83.13%)1310.740.03%0.23%0.74%
2025-11-2411.85 66 (-70.74%)34.550.02%0.28%0.73%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-2111.8 226 (33.31%)000.06%0.28%0.73%
2025-11-2011.95 170 (-31.7%)000.05%0.24%0.73%
2025-11-1911.8 249 (-14.61%)000.07%0.22%0.71%
2025-11-1811.9 291 (276.3%)000.08%0.16%0.65%
2025-11-1711.95 77 (6.59%)000.02%0.1%0.62%
2025-11-1411.95 72 (-14.06%)000.02%0.1%0.6%
2025-11-1312.0 84 (91.3%)000.02%0.1%0.6%
2025-11-1211.95 44 (-46.2%)000.01%0.14%0.6%
2025-11-1111.9 82 (4.82%)000.02%0.16%0.62%
2025-11-1011.8 78 (45.28%)000.02%0.16%0.62%
2025-11-0712.0 54 (-76.75%)000.02%0.14%0.61%
2025-11-0612.0 232 (62.31%)000.06%0.16%0.67%
2025-11-0511.8 143 (152.07%)000.04%0.16%0.65%
2025-11-0411.8 56 (81.34%)000.02%0.18%0.64%
2025-11-0311.95 31 (-67.94%)000.01%0.19%0.66%
2025-10-3111.95 97 (-59.3%)000.03%0.21%0.7%
2025-10-3011.85 239 (5.85%)000.07%0.24%0.75%
2025-10-2911.85 226 (174.09%)000.06%0.2%0.71%
2025-10-2811.7 82 (-9.85%)000.02%0.15%0.68%
2025-10-2711.7 91 (-58.1%)000.03%0.17%0.67%
2025-10-2311.8 218 (129.85%)000.06%0.15%0.67%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-10-2211.75 95 (155.87%)000.03%0.11%0.62%
2025-10-2111.75 37 (-76.87%)000.01%0.11%0.62%
2025-10-2011.85 160 (342.64%)000.04%0.12%0.65%
2025-10-1711.8 36 (-37.8%)000.01%0.11%0.62%
2025-10-1611.9 58 (-38.83%)000.02%0.11%0.66%
2025-10-1511.75 95 (4.28%)000.03%0.16%0.67%
2025-10-1411.75 91 (-4.97%)000.03%0.19%0.7%
2025-10-1311.9 96 (102.55%)000.03%0.19%0.72%
2025-10-0911.95 47 (-80.54%)000.01%0.2%0.73%
2025-10-0812.0 244 (24.88%)000.07%0.23%0.76%
2025-10-0711.85 195 (120.45%)000.05%0.24%0.7%
2025-10-0311.75 88 (-30.58%)000.02%0.21%0.65%
2025-10-0211.8 128 (-27.9%)000.04%0.22%0.64%
2025-10-0111.85 177 (-37.41%)000.05%0.2%0.62%
2025-09-3011.9 283 (207.74%)000.08%0.18%0.58%
2025-09-2611.7 92 (-6.39%)000.03%0.11%0.52%
2025-09-2511.6 98 (103.53%)000.03%0.11%0.52%
2025-09-2411.55 48 (-55.47%)000.01%0.12%0.52%
2025-09-2311.65 108 (118.1%)000.03%0.12%0.52%
2025-09-2211.65 49 (-44.57%)000.01%0.14%0.5%
2025-09-1911.7 89 (-33.18%)000.03%0.16%0.52%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-1811.65 134 (120.72%)000.04%0.18%0.51%
2025-09-1711.55 60 (-62.86%)000.02%0.19%0.49%
2025-09-1611.7 164 (42.86%)000.05%0.22%0.5%
2025-09-1511.7 114 (-38.32%)000.03%0.21%0.49%
2025-09-1211.7 186 (9.94%)000.05%0.19%0.5%
2025-09-1111.7 169 (11.56%)000.05%0.14%0.48%
2025-09-1011.7 151 (19.1%)000.04%0.11%0.45%
2025-09-0911.6 127 (342.78%)000.04%0.08%0.45%
2025-09-0811.65 28 (-15.79%)000.01%0.06%0.43%
2025-09-0511.7 34 (-27.81%)000.01%0.07%0.44%
2025-09-0411.7 47 (18.58%)000.01%0.08%0.5%
2025-09-0311.65 39 (-39.02%)000.01%0.1%0.64%
2025-09-0211.6 65 (14.68%)000.02%0.09%0.67%
2025-09-0111.65 57 (-36.93%)000.02%0.09%0.67%
2025-08-2911.65 90 (-7.87%)000.03%0.11%0.72%
2025-08-2811.7 98 (237.5%)000.03%0.1%0.73%
2025-08-2711.85 29 (-43.57%)000.01%0.09%0.74%
2025-08-2611.75 51 (-55.2%)000.01%0.11%0.82%
2025-08-2511.9 115 (83.37%)000.03%0.13%0.85%
2025-08-2211.95 62 (-14.4%)000.02%0.14%0.85%
2025-08-2111.95 73 (-17.56%)000.02%0.16%0.85%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-2011.95 88 (-31.49%)000.02%0.15%0.84%
2025-08-1911.85 129 (-9.5%)000.04%0.16%0.83%
2025-08-1812.0 143 (14.85%)000.04%0.15%0.81%
2025-08-1511.9 124 (168.4%)000.03%0.13%0.79%
2025-08-1411.85 46 (-67.79%)000.01%0.16%0.77%
2025-08-1311.9 144 (116.82%)000.04%0.3%0.79%
2025-08-1211.9 66 (-5.29%)000.02%0.3%0.77%
2025-08-1111.85 70 (-69.85%)000.02%0.3%0.76%
2025-08-0812.0 233 (-58.93%)000.07%0.35%0.75%
2025-08-0712.2 568 (300.92%)000.16%0.32%0.69%
2025-08-0611.85 141 (144.89%)000.04%0.2%0.54%
2025-08-0511.8 57 (-77.3%)000.02%0.25%0.55%
2025-08-0411.75 255 (100.53%)000.07%0.27%0.6%
2025-08-0111.75 127 (-8.22%)000.04%0.24%0.55%
2025-07-3111.8 138 (-55.69%)000.04%0.22%0.52%
2025-07-3011.75 312 (112.53%)000.09%0.19%0.49%
2025-07-2911.7 147 (17.89%)000.04%0.12%0.41%
2025-07-2811.7 124 (137.25%)000.03%0.09%0.39%
2025-07-2511.75 52 (90.3%)000.01%0.07%0.37%
2025-07-2411.75 27 (-61.03%)000.01%0.07%0.37%
2025-07-2311.75 70 (13.49%)000.02%0.1%0.39%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-2211.7 62 (20.27%)000.02%0.1%0.4%
2025-07-2111.75 52 (-2.39%)000.01%0.1%0.4%
2025-07-1811.8 53 (-52.18%)000.01%0.09%0.4%
2025-07-1711.7 111 (18.0%)000.03%0.08%0.46%
2025-07-1611.65 94 (175.86%)000.03%0.06%0.46%
2025-07-1511.55 34 (20.61%)000.01%0.08%0.44%
2025-07-1411.6 28 (365.54%)000.01%0.13%0.48%
2025-07-1111.6 6 (-86.12%)000.0%0.15%0.51%
2025-07-1011.75 43 (-74.3%)000.01%0.15%0.52%
2025-07-0911.7 170 (-27.15%)000.05%0.15%0.52%
2025-07-0811.55 234 (250.63%)000.07%0.11%0.49%
2025-07-0711.7 66 (227.54%)000.02%0.06%0.46%
2025-07-0411.65 20 (-65.31%)000.01%0.06%0.46%
2025-07-0311.7 58 (163.2%)000.02%0.07%0.49%
2025-07-0211.75 22 (-63.48%)000.01%0.08%0.49%
2025-07-0111.9 61 (-12.05%)000.02%0.11%0.5%
2025-06-3011.95 69 (36.26%)000.02%0.1%0.53%
2025-06-2711.95 51 (-32.8%)000.01%0.1%0.57%
2025-06-2611.9 76 (-40.79%)000.02%0.16%0.58%
2025-06-2511.85 128 (154.01%)000.04%0.17%0.57%
2025-06-2411.85 50 (-2.0%)000.01%0.14%0.57%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-2311.55 51 (-80.19%)000.01%0.18%0.57%
2025-06-2011.7 260 (158.46%)000.07%0.2%0.57%
2025-06-1911.55 100 (136.6%)000.03%0.14%0.52%
2025-06-1811.6 42 (-75.92%)000.01%0.12%0.51%
2025-06-1711.85 176 (34.73%)000.05%0.13%0.52%
2025-06-1611.55 131 (119.41%)000.04%0.12%0.5%
2025-06-1311.3 59 (88.01%)000.02%0.1%0.5%
2025-06-1211.65 31 (-45.67%)000.01%0.11%0.51%
2025-06-1111.65 58 (-57.21%)000.02%0.12%0.63%
2025-06-1011.55 136 (106.24%)000.04%0.13%0.65%
2025-06-0911.45 66 (-42.89%)000.02%0.14%0.65%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-06-0311.7 (0.43%)864 (-44.88%)536.13
2026-05-2911.65 (-0.85%)1568 (302.27%)835.29
2026-05-2211.75 (-0.42%)389 (-68.86%)112.83
2026-05-1511.8 (-0.84%)1252 (28.86%)1118.87
2026-05-0811.9 (1.71%)971 (83.95%)10610.92
2026-04-3011.7 (0.43%)528 (-32.16%)213.98
2026-04-2411.65 (-0.43%)778 (19.52%)243.08
2026-04-1711.7 (0.86%)651 (61.85%)649.83
2026-04-1011.6 (-0.43%)402 (-26.32%)317.71
2026-04-0211.65 (-1.27%)546 (-16.15%)10519.23
2026-03-2711.8 (0.85%)651 (-5.36%)416.3
2026-03-2011.7 (0.43%)688 (-58.42%)507.27
2026-03-1311.65 (-2.51%)1655 (65.56%)824.95
2026-03-0611.95 (-3.63%)1000 (-54.72%)23623.6
2026-02-2612.4 (4.64%)2208 (956.24%)55425.09
2026-02-1111.85 (1.28%)209 (-35.31%)3014.35
2026-02-0611.7 (-1.27%)323 (-66.0%)226.81
2026-01-3011.85 (0.85%)950 (14.89%)13714.42
2026-01-2311.75 (-0.42%)827 (126.37%)657.86
2026-01-1611.8 (0.0%)365 (-31.4%)113.01
日期股價成交量(張)當沖量當沖率(%)
2026-01-0911.8 (-0.42%)532 (439.69%)254.7
2026-01-0211.85 (0.0%)98 (-66.53%)77.14
2025-12-2611.85 (0.42%)295 (-33.39%)124.07
2025-12-1911.8 (0.43%)442 (-37.95%)235.2
2025-12-1211.75 (-0.42%)713 (196.95%)365.05
2025-12-0511.8 (-0.42%)240 (-59.18%)62.5
2025-11-2811.85 (0.42%)588 (-42.0%)5910.03
2025-11-2111.8 (-1.26%)1015 (180.24%)00
2025-11-1411.95 (-0.42%)362 (-29.97%)00
2025-11-0712.0 (0.42%)517 (-29.95%)00
2025-10-3111.95 (1.27%)738 (44.17%)00
2025-10-2311.8 (0.0%)512 (35.39%)00
2025-10-1711.8 (-1.26%)378 (-22.49%)00
2025-10-0911.95 (1.7%)488 (-28.01%)00
2025-10-0311.75 (0.43%)678 (70.58%)00
2025-09-2611.7 (0.0%)397 (-29.55%)00
2025-09-1911.7 (0.0%)564 (-14.97%)00
2025-09-1211.7 (0.0%)663 (171.9%)00
2025-09-0511.7 (0.43%)244 (-36.55%)00
2025-08-2911.65 (-2.51%)384 (-22.85%)00
2025-08-2211.95 (0.42%)498 (10.02%)00
日期股價成交量(張)當沖量當沖率(%)
2025-08-1511.9 (-0.83%)453 (-63.95%)00
2025-08-0812.0 (2.13%)1257 (47.72%)00
2025-08-0111.75 (0.0%)850 (220.07%)00
2025-07-2511.75 (-0.42%)265 (-17.37%)00
2025-07-1811.8 (1.72%)321 (-38.43%)00
2025-07-1111.6 (-0.43%)522 (124.62%)00
2025-07-0411.65 (-2.51%)232 (-35.01%)00
2025-06-2711.95 (2.14%)358 (-49.75%)00
2025-06-2011.7 (3.54%)712 (101.44%)00
2025-06-1311.3 (-3.0%)353 (-41.81%)00
2025-06-0611.65 (1.3%)607 (83.08%)00
2025-05-2911.5 (-4.17%)331 (-9.32%)00
2025-05-2312.0 (-0.83%)366 (-62.41%)00
2025-05-1612.1 (2.54%)973 (6.86%)00
2025-05-0911.8 (0.0%)911 (-45.92%)00
2025-05-0211.8 (8.26%)1684 (203.05%)00
2025-04-2510.9 (0.0%)555 (-56.94%)00
2025-04-1810.9 (-3.11%)1291 (-60.91%)00
2025-04-1111.25 (-12.79%)3302 (-36.21%)00
2025-04-0212.9 (1.57%)5178 (121.27%)00
2025-03-2812.7 (1.6%)2340 (7.3%)00
日期股價成交量(張)當沖量當沖率(%)
2025-03-2112.5 (-0.4%)2180 (-39.01%)00
2025-03-1412.55 (2.03%)3576 (-34.33%)00
2025-03-0712.3 (-10.22%)5445 (-68.65%)00
2025-02-2713.7 (15.13%)17368 (131.09%)00
2025-02-2111.9 (24.35%)7515 (1444.41%)00
2025-02-149.57 (3.57%)486 (77.78%)00
2025-02-079.24 (-0.65%)273 (-24.9%)00
2025-01-229.3 (-0.64%)364 (5.11%)00
2025-01-179.36 (-0.43%)346 (6.81%)00
2025-01-109.4 (-3.09%)324 (-77.11%)00
2025-01-039.7 (-3.0%)1418 (449.78%)00
2024-12-3110.0 (4.71%)258 (51.29%)00
2024-12-279.55 (1.49%)170 (-29.79%)00
2024-12-209.41 (-3.49%)242 (-35.8%)00
2024-12-139.75 (-1.52%)378 (80.86%)00
2024-12-069.9 (-0.3%)209 (-9.95%)00
2024-11-299.93 (0.51%)232 (22.13%)00
2024-11-229.88 (1.54%)190 (-48.84%)00
2024-11-159.73 (-1.72%)371 (39.38%)00
2024-11-089.9 (-1.0%)266 (38.84%)00
2024-11-0110.0 (0.2%)192 (-68.04%)00
日期股價成交量(張)當沖量當沖率(%)
2024-10-259.98 (-1.19%)601 (78.95%)00
2024-10-1810.1 (0.5%)335 (4.89%)00
2024-10-1110.05 (-0.99%)320 (76.21%)00
2024-10-0410.15 (0.0%)181 (-61.12%)00
2024-09-2710.15 (-0.49%)467 (95.02%)00
2024-09-2010.2 (1.49%)239 (-37.11%)00
2024-09-1310.05 (1.01%)381 (-26.15%)00
2024-09-069.95 (-5.24%)516 (39.56%)00
2024-08-3010.5 (-1.41%)369 (-7.14%)00
2024-08-2310.65 (1.91%)398 (-65.35%)00
2024-08-1610.45 (0.48%)1149 (41.01%)00
2024-08-0910.4 (1.46%)815 (111.47%)00
2024-08-0210.25 (0.49%)385 (-51.48%)00
2024-07-2610.2 (-4.67%)794 (-19.05%)00
2024-07-1910.7 (-0.93%)981 (-7.42%)00
2024-07-1210.8 (-1.82%)1060 (37.31%)00
2024-07-0511.0 (1.85%)772 (19.67%)00
2024-06-2810.8 (0.47%)645 (-33.06%)00
2024-06-2110.75 (0.0%)963 (151.62%)00
2024-06-1410.75 (-3.15%)383 (-51.81%)00
2024-06-0711.1 (-0.89%)794 (-38.03%)00
日期股價成交量(張)當沖量當沖率(%)
2024-05-3111.2 (5.66%)1282 (-36.49%)00
2024-05-2410.6 (-5.78%)2019 (-4.82%)00
2024-05-1711.25 (3.69%)2121 (-21.49%)00
2024-05-1010.85 (-6.06%)2702 (-70.2%)00
2024-05-0311.55 (-2.94%)9068 (36.37%)00
2024-04-2611.9 (24.35%)6650 (1717.43%)00
2024-04-199.57 (-2.74%)365 (-35.12%)00
2024-04-129.84 (0.0%)563 (103.88%)00
2024-04-039.84 (0.72%)276 (-58.37%)00
2024-03-299.77 (4.49%)664 (21.94%)00
2024-03-229.35 (-2.6%)544 (-45.29%)00
2024-03-159.6 (-2.54%)995 (80.56%)00
2024-03-089.85 (0.51%)551 (116.22%)00
2024-03-019.8 (-0.2%)255 (-73.12%)00
2024-02-239.82 (2.72%)948 (294.51%)00
2024-02-169.56 (0.95%)240 (281.38%)00
2024-02-059.47 (-0.73%)63 (-84.06%)00
2024-02-029.54 (1.49%)395 (42.84%)00
2024-01-269.4 (1.51%)276 (-68.28%)00
2024-01-199.26 (-5.7%)872 (207.82%)00
2024-01-129.82 (-0.71%)283 (-32.05%)00
日期股價成交量(張)當沖量當沖率(%)
2024-01-059.89 (-2.08%)417 (8.56%)00
2023-12-2910.1 (1.0%)384 (-34.2%)00
2023-12-2210.0 (-0.99%)584 (-29.19%)00
2023-12-1510.1 (1.1%)824 (63.81%)00
2023-12-089.99 (-1.09%)503 (30.08%)00
2023-12-0110.1 (1.0%)387 (-23.62%)00
2023-11-2410.0 (-0.5%)506 (-36.0%)00
2023-11-1710.05 (0.0%)792 (36.32%)00
2023-11-1010.05 (2.03%)581 (106.72%)00
2023-11-039.85 (0.72%)281 (50.95%)00
2023-10-279.78 (0.62%)186 (-4.43%)00
2023-10-209.72 (-0.82%)194 (61.44%)00
2023-10-139.8 (0.72%)120 (-19.47%)00
2023-10-069.73 (-0.71%)149 (67.27%)00
2023-09-289.8 (1.14%)89 (-93.0%)00
2023-09-229.69 (-0.21%)1279 (308.96%)00
2023-09-159.71 (0.94%)312 (-29.55%)00
2023-09-089.62 (-1.33%)444 (-6.43%)00
2023-09-019.75 (4.73%)474 (72.51%)00
2023-08-259.31 (-0.21%)275 (-50.54%)00
2023-08-189.33 (-0.11%)556 (67.95%)00
日期股價成交量(張)當沖量當沖率(%)
2023-08-119.34 (-1.48%)331 (72.6%)00
2023-08-049.48 (-0.73%)191 (-64.76%)00
2023-07-289.55 (1.17%)544 (-9.07%)00
2023-07-219.44 (-4.65%)599 (-50.33%)00
2023-07-149.9 (2.59%)1206 (-5.29%)00
2023-07-079.65 (5.7%)1273 (121.87%)00
2023-06-309.13 (0.0%)574 (9.54%)00
2023-06-219.13 (0.55%)524 (-20.32%)00
2023-06-169.08 (0.33%)657 (36.49%)00
2023-06-099.05 (0.0%)481 (59.97%)00
2023-06-029.05 (0.56%)301 (-55.9%)00
2023-05-269.0 (0.0%)683 (111.29%)00
2023-05-199.0 (-0.44%)323 (-36.25%)00
2023-05-129.04 (0.22%)507 (120.08%)00
2023-05-059.02 (0.0%)230 (-28.1%)00
2023-04-289.02 (-0.55%)320 (-12.21%)00
2023-04-219.07 (-0.44%)365 (2.86%)00
2023-04-149.11 (1.11%)354 (190.13%)00
2023-04-079.01 (1.81%)122 (-11.46%)00
2023-03-318.85 (-0.45%)138 (-46.74%)00
2023-03-248.89 (0.45%)259 (-45.0%)00
日期股價成交量(張)當沖量當沖率(%)
2023-03-178.85 (-2.53%)471 (-23.15%)00
2023-03-109.08 (4.61%)613 (392.98%)00
2023-03-038.68 (0.7%)124 (-67.26%)00
2023-02-248.62 (0.23%)380 (73.53%)00
2023-02-178.6 (1.3%)219 (0.91%)00
2023-02-108.49 (-1.74%)217 (-43.41%)00
2023-02-038.64 (4.1%)383 (383.98%)00
2023-01-178.3 (-0.95%)79 (-62.42%)00
2023-01-138.38 (0.96%)210 (50.65%)00
2023-01-068.3 (0.73%)140 (-31.34%)00
2022-12-308.24 (-1.55%)203 (-55.3%)00
2022-12-238.37 (0.84%)456 (165.52%)00
2022-12-168.3 (-2.47%)171 (-34.57%)00
2022-12-098.51 (-0.93%)262 (-30.4%)00

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。