| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 11.65 (-2.51%) | 232 (-35.01%) | 0 | 0 |
| 2025-06-27 | 11.95 (2.14%) | 358 (-49.75%) | 0 | 0 |
| 2025-06-20 | 11.7 (3.54%) | 712 (101.44%) | 0 | 0 |
| 2025-06-13 | 11.3 (-3.0%) | 353 (-41.81%) | 0 | 0 |
| 2025-06-06 | 11.65 (1.3%) | 607 (83.08%) | 0 | 0 |
| 2025-05-29 | 11.5 (-4.17%) | 331 (-9.32%) | 0 | 0 |
| 2025-05-23 | 12.0 (-0.83%) | 366 (-62.41%) | 0 | 0 |
| 2025-05-16 | 12.1 (2.54%) | 973 (6.86%) | 0 | 0 |
| 2025-05-09 | 11.8 (0.0%) | 911 (-45.92%) | 0 | 0 |
| 2025-05-02 | 11.8 (8.26%) | 1684 (203.05%) | 0 | 0 |
| 2025-04-25 | 10.9 (0.0%) | 555 (-56.94%) | 0 | 0 |
| 2025-04-18 | 10.9 (-3.11%) | 1291 (-60.91%) | 0 | 0 |
| 2025-04-11 | 11.25 (-12.79%) | 3302 (-36.21%) | 0 | 0 |
| 2025-04-02 | 12.9 (1.57%) | 5178 (121.27%) | 0 | 0 |
| 2025-03-28 | 12.7 (1.6%) | 2340 (7.3%) | 0 | 0 |
| 2025-03-21 | 12.5 (-0.4%) | 2180 (-39.01%) | 0 | 0 |
| 2025-03-14 | 12.55 (2.03%) | 3576 (-34.33%) | 0 | 0 |
| 2025-03-07 | 12.3 (-10.22%) | 5445 (-68.65%) | 0 | 0 |
| 2025-02-27 | 13.7 (15.13%) | 17368 (131.09%) | 0 | 0 |
| 2025-02-21 | 11.9 (24.35%) | 7515 (1444.41%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 9.57 (3.57%) | 486 (77.78%) | 0 | 0 |
| 2025-02-07 | 9.24 (-0.65%) | 273 (-24.9%) | 0 | 0 |
| 2025-01-22 | 9.3 (-0.64%) | 364 (5.11%) | 0 | 0 |
| 2025-01-17 | 9.36 (-0.43%) | 346 (6.81%) | 0 | 0 |
| 2025-01-10 | 9.4 (-3.09%) | 324 (121.31%) | 0 | 0 |
| 2025-01-03 | 9.7 (-3.0%) | 146 (-43.14%) | 0 | 0 |
| 2024-12-31 | 10.0 (4.71%) | 258 (51.29%) | 0 | 0 |
| 2024-12-27 | 9.55 (1.49%) | 170 (-29.79%) | 0 | 0 |
| 2024-12-20 | 9.41 (-3.49%) | 242 (-35.8%) | 0 | 0 |
| 2024-12-13 | 9.75 (-1.52%) | 378 (80.86%) | 0 | 0 |
| 2024-12-06 | 9.9 (-0.3%) | 209 (-9.95%) | 0 | 0 |
| 2024-11-29 | 9.93 (0.51%) | 232 (22.13%) | 0 | 0 |
| 2024-11-22 | 9.88 (1.54%) | 190 (-48.84%) | 0 | 0 |
| 2024-11-15 | 9.73 (-1.72%) | 371 (39.38%) | 0 | 0 |
| 2024-11-08 | 9.9 (-1.0%) | 266 (38.84%) | 0 | 0 |
| 2024-11-01 | 10.0 (0.2%) | 192 (-68.04%) | 0 | 0 |
| 2024-10-25 | 9.98 (-1.19%) | 601 (78.95%) | 0 | 0 |
| 2024-10-18 | 10.1 (0.5%) | 335 (4.89%) | 0 | 0 |
| 2024-10-11 | 10.05 (-0.99%) | 320 (76.21%) | 0 | 0 |
| 2024-10-04 | 10.15 (0.0%) | 181 (-61.12%) | 0 | 0 |
| 2024-09-27 | 10.15 (-0.49%) | 467 (95.02%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 10.2 (1.49%) | 239 (-37.11%) | 0 | 0 |
| 2024-09-13 | 10.05 (1.01%) | 381 (-26.15%) | 0 | 0 |
| 2024-09-06 | 9.95 (-5.24%) | 516 (39.56%) | 0 | 0 |
| 2024-08-30 | 10.5 (-1.41%) | 369 (-7.14%) | 0 | 0 |
| 2024-08-23 | 10.65 (1.91%) | 398 (-65.35%) | 0 | 0 |
| 2024-08-16 | 10.45 (0.48%) | 1149 (41.01%) | 0 | 0 |
| 2024-08-09 | 10.4 (1.46%) | 815 (111.47%) | 0 | 0 |
| 2024-08-02 | 10.25 (0.49%) | 385 (-51.48%) | 0 | 0 |
| 2024-07-26 | 10.2 (-4.67%) | 794 (-19.05%) | 0 | 0 |
| 2024-07-19 | 10.7 (-0.93%) | 981 (-7.42%) | 0 | 0 |
| 2024-07-12 | 10.8 (-1.82%) | 1060 (37.31%) | 0 | 0 |
| 2024-07-05 | 11.0 (1.85%) | 772 (19.67%) | 0 | 0 |
| 2024-06-28 | 10.8 (0.47%) | 645 (-33.06%) | 0 | 0 |
| 2024-06-21 | 10.75 (0.0%) | 963 (151.62%) | 0 | 0 |
| 2024-06-14 | 10.75 (-3.15%) | 383 (-51.81%) | 0 | 0 |
| 2024-06-07 | 11.1 (-0.89%) | 794 (-38.03%) | 0 | 0 |
| 2024-05-31 | 11.2 (5.66%) | 1282 (-36.49%) | 0 | 0 |
| 2024-05-24 | 10.6 (-5.78%) | 2019 (-4.82%) | 0 | 0 |
| 2024-05-17 | 11.25 (3.69%) | 2121 (-21.49%) | 0 | 0 |
| 2024-05-10 | 10.85 (-6.06%) | 2702 (-70.2%) | 0 | 0 |
| 2024-05-03 | 11.55 (-2.94%) | 9068 (36.37%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 11.9 (24.35%) | 6650 (1717.43%) | 0 | 0 |
| 2024-04-19 | 9.57 (-2.74%) | 365 (-35.12%) | 0 | 0 |
| 2024-04-12 | 9.84 (0.0%) | 563 (103.88%) | 0 | 0 |
| 2024-04-03 | 9.84 (0.72%) | 276 (-58.37%) | 0 | 0 |
| 2024-03-29 | 9.77 (4.49%) | 664 (21.94%) | 0 | 0 |
| 2024-03-22 | 9.35 (-2.6%) | 544 (-45.29%) | 0 | 0 |
| 2024-03-15 | 9.6 (-2.54%) | 995 (80.56%) | 0 | 0 |
| 2024-03-08 | 9.85 (0.51%) | 551 (116.22%) | 0 | 0 |
| 2024-03-01 | 9.8 (-0.2%) | 255 (-73.12%) | 0 | 0 |
| 2024-02-23 | 9.82 (2.72%) | 948 (294.51%) | 0 | 0 |
| 2024-02-16 | 9.56 (0.95%) | 240 (281.38%) | 0 | 0 |
| 2024-02-05 | 9.47 (-0.73%) | 63 (-84.06%) | 0 | 0 |
| 2024-02-02 | 9.54 (1.49%) | 395 (42.84%) | 0 | 0 |
| 2024-01-26 | 9.4 (1.51%) | 276 (-68.28%) | 0 | 0 |
| 2024-01-19 | 9.26 (-5.7%) | 872 (207.82%) | 0 | 0 |
| 2024-01-12 | 9.82 (-0.71%) | 283 (-32.05%) | 0 | 0 |
| 2024-01-05 | 9.89 (-2.08%) | 417 (8.56%) | 0 | 0 |
| 2023-12-29 | 10.1 (1.0%) | 384 (-34.2%) | 0 | 0 |
| 2023-12-22 | 10.0 (-0.99%) | 584 (-29.19%) | 0 | 0 |
| 2023-12-15 | 10.1 (1.1%) | 824 (63.81%) | 0 | 0 |
| 2023-12-08 | 9.99 (-1.09%) | 503 (30.08%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 10.1 (1.0%) | 387 (-23.62%) | 0 | 0 |
| 2023-11-24 | 10.0 (-0.5%) | 506 (-36.0%) | 0 | 0 |
| 2023-11-17 | 10.05 (0.0%) | 792 (36.32%) | 0 | 0 |
| 2023-11-10 | 10.05 (2.03%) | 581 (106.72%) | 0 | 0 |
| 2023-11-03 | 9.85 (0.72%) | 281 (50.95%) | 0 | 0 |
| 2023-10-27 | 9.78 (0.62%) | 186 (-4.43%) | 0 | 0 |
| 2023-10-20 | 9.72 (-0.82%) | 194 (61.44%) | 0 | 0 |
| 2023-10-13 | 9.8 (0.72%) | 120 (-19.47%) | 0 | 0 |
| 2023-10-06 | 9.73 (-0.71%) | 149 (67.27%) | 0 | 0 |
| 2023-09-28 | 9.8 (1.14%) | 89 (-93.0%) | 0 | 0 |
| 2023-09-22 | 9.69 (-0.21%) | 1279 (308.96%) | 0 | 0 |
| 2023-09-15 | 9.71 (0.94%) | 312 (-29.55%) | 0 | 0 |
| 2023-09-08 | 9.62 (-1.33%) | 444 (-6.43%) | 0 | 0 |
| 2023-09-01 | 9.75 (4.73%) | 474 (72.51%) | 0 | 0 |
| 2023-08-25 | 9.31 (-0.21%) | 275 (-50.54%) | 0 | 0 |
| 2023-08-18 | 9.33 (-0.11%) | 556 (67.95%) | 0 | 0 |
| 2023-08-11 | 9.34 (-1.48%) | 331 (72.6%) | 0 | 0 |
| 2023-08-04 | 9.48 (-0.73%) | 191 (-64.76%) | 0 | 0 |
| 2023-07-28 | 9.55 (1.17%) | 544 (-9.07%) | 0 | 0 |
| 2023-07-21 | 9.44 (-4.65%) | 599 (-50.33%) | 0 | 0 |
| 2023-07-14 | 9.9 (2.59%) | 1206 (-5.29%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 9.65 (5.7%) | 1273 (121.87%) | 0 | 0 |
| 2023-06-30 | 9.13 (0.0%) | 574 (9.54%) | 0 | 0 |
| 2023-06-21 | 9.13 (0.55%) | 524 (-20.32%) | 0 | 0 |
| 2023-06-16 | 9.08 (0.33%) | 657 (36.49%) | 0 | 0 |
| 2023-06-09 | 9.05 (0.0%) | 481 (59.97%) | 0 | 0 |
| 2023-06-02 | 9.05 (0.56%) | 301 (-55.9%) | 0 | 0 |
| 2023-05-26 | 9.0 (0.0%) | 683 (111.29%) | 0 | 0 |
| 2023-05-19 | 9.0 (-0.44%) | 323 (-36.25%) | 0 | 0 |
| 2023-05-12 | 9.04 (0.22%) | 507 (120.08%) | 0 | 0 |
| 2023-05-05 | 9.02 (0.0%) | 230 (-28.1%) | 0 | 0 |
| 2023-04-28 | 9.02 (-0.55%) | 320 (-12.21%) | 0 | 0 |
| 2023-04-21 | 9.07 (-0.44%) | 365 (2.86%) | 0 | 0 |
| 2023-04-14 | 9.11 (1.11%) | 354 (190.13%) | 0 | 0 |
| 2023-04-07 | 9.01 (1.81%) | 122 (-11.46%) | 0 | 0 |
| 2023-03-31 | 8.85 (-0.45%) | 138 (-46.74%) | 0 | 0 |
| 2023-03-24 | 8.89 (0.45%) | 259 (-45.0%) | 0 | 0 |
| 2023-03-17 | 8.85 (-2.53%) | 471 (-23.15%) | 0 | 0 |
| 2023-03-10 | 9.08 (4.61%) | 613 (392.98%) | 0 | 0 |
| 2023-03-03 | 8.68 (0.7%) | 124 (-67.26%) | 0 | 0 |
| 2023-02-24 | 8.62 (0.23%) | 380 (73.53%) | 0 | 0 |
| 2023-02-17 | 8.6 (1.3%) | 219 (0.91%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 8.49 (-1.74%) | 217 (-43.41%) | 0 | 0 |
| 2023-02-03 | 8.64 (4.1%) | 383 (383.98%) | 0 | 0 |
| 2023-01-17 | 8.3 (-0.95%) | 79 (-62.42%) | 0 | 0 |
| 2023-01-13 | 8.38 (0.96%) | 210 (50.65%) | 0 | 0 |
| 2023-01-06 | 8.3 (0.73%) | 140 (-31.34%) | 0 | 0 |
| 2022-12-30 | 8.24 (-1.55%) | 203 (-55.3%) | 0 | 0 |
| 2022-12-23 | 8.37 (0.84%) | 456 (165.52%) | 0 | 0 |
| 2022-12-16 | 8.3 (-2.47%) | 171 (-34.57%) | 0 | 0 |
| 2022-12-09 | 8.51 (-0.93%) | 262 (-30.4%) | 0 | 0 |
| 2022-12-02 | 8.59 (4.76%) | 377 (58.89%) | 0 | 0 |
| 2022-11-25 | 8.2 (0.24%) | 237 (-23.74%) | 0 | 0 |
| 2022-11-18 | 8.18 (-0.73%) | 311 (-47.98%) | 0 | 0 |
| 2022-11-11 | 8.24 (-2.94%) | 598 (153.61%) | 0 | 0 |
| 2022-11-04 | 8.49 (4.17%) | 236 (12.31%) | 0 | 0 |
| 2022-10-28 | 8.15 (1.49%) | 210 (-27.73%) | 0 | 0 |
| 2022-10-21 | 8.03 (-1.83%) | 290 (-68.54%) | 0 | 0 |
| 2022-10-14 | 8.18 (-3.99%) | 924 (186.35%) | 0 | 0 |
| 2022-10-07 | 8.52 (-0.47%) | 322 (-37.47%) | 0 | 0 |
| 2022-09-30 | 8.56 (-5.41%) | 516 (-68.7%) | 0 | 0 |
| 2022-09-23 | 9.05 (-0.11%) | 1649 (96.6%) | 0 | 0 |
| 2022-09-16 | 9.06 (-2.79%) | 839 (14.79%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 9.32 (-1.58%) | 730 (-65.56%) | 0 | 0 |
| 2022-09-02 | 9.47 (1.61%) | 2122 (99.91%) | 0 | 0 |
| 2022-08-26 | 9.32 (1.86%) | 1061 (-73.93%) | 0 | 0 |
| 2022-08-19 | 9.15 (-6.35%) | 4071 (20.9%) | 805 | 19.77 |
| 2022-08-12 | 9.77 (1.88%) | 3367 (97.32%) | 1847 | 54.86 |
| 2022-08-05 | 9.59 (4.92%) | 1706 (199.6%) | 765 | 44.84 |
| 2022-07-29 | 9.14 (-0.33%) | 569 (-39.02%) | 135 | 23.73 |
| 2022-07-22 | 9.17 (0.55%) | 934 (-29.5%) | 217 | 23.23 |
| 2022-07-15 | 9.12 (-5.98%) | 1325 (51.69%) | 414 | 31.25 |
| 2022-07-08 | 9.7 (0.41%) | 873 (-58.95%) | 235 | 26.92 |
| 2022-07-01 | 9.66 (-3.88%) | 2127 (-28.2%) | 359 | 16.88 |
| 2022-06-24 | 10.05 (-3.83%) | 2963 (-9.55%) | 1276 | 43.06 |
| 2022-06-17 | 10.45 (-6.28%) | 3276 (-35.33%) | 1126 | 34.37 |
| 2022-06-10 | 11.15 (-4.7%) | 5066 (-71.14%) | 1551 | 30.62 |
| 2022-06-02 | 11.7 (18.18%) | 17556 (2501.71%) | 8016 | 45.66 |
| 2022-05-27 | 9.9 (-0.7%) | 674 (7.13%) | 65 | 9.64 |
| 2022-05-20 | 9.97 (0.4%) | 629 (-64.35%) | 101 | 16.06 |
| 2022-05-13 | 9.93 (-0.7%) | 1766 (83.32%) | 161 | 9.12 |
| 2022-05-06 | 10.0 (-0.5%) | 963 (-35.58%) | 77 | 8.0 |
| 2022-04-29 | 10.05 (-8.64%) | 1495 (49.63%) | 153 | 10.23 |
| 2022-04-22 | 11.0 (-0.45%) | 999 (-32.41%) | 82 | 8.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 11.05 (-1.78%) | 1479 (99.96%) | 112 | 7.57 |
| 2022-04-08 | 11.25 (-0.44%) | 739 (-41.98%) | 90 | 12.18 |
| 2022-04-01 | 11.3 (-1.74%) | 1274 (-48.39%) | 121 | 9.5 |
| 2022-03-25 | 11.5 (-3.77%) | 2470 (-11.07%) | 282 | 11.42 |
| 2022-03-18 | 11.95 (4.37%) | 2777 (176.8%) | 569 | 20.49 |
| 2022-03-11 | 11.45 (-2.14%) | 1003 (72.86%) | 92 | 9.17 |
| 2022-03-04 | 11.7 (-0.85%) | 580 (-63.53%) | 37 | 6.38 |
| 2022-02-25 | 11.8 (-0.42%) | 1591 (-5.36%) | 296 | 18.6 |
| 2022-02-18 | 11.85 (-2.07%) | 1681 (30.06%) | 196 | 11.66 |
| 2022-02-11 | 12.1 (4.31%) | 1293 (18.33%) | 179 | 13.84 |
| 2022-01-26 | 11.6 (-3.73%) | 1092 (-33.84%) | 102 | 9.34 |
| 2022-01-21 | 12.05 (-1.23%) | 1651 (18.93%) | 161 | 9.75 |
| 2022-01-14 | 12.2 (0.0%) | 1388 (-47.15%) | 173 | 12.46 |
| 2022-01-07 | 12.2 (-5.06%) | 2628 (6.5%) | 189 | 7.19 |
