| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 17.3 (-1.14%) | 39 (-11.45%) | 2 | 5.13 | 0.01% | 0.07% | 0.46% |
| 2025-07-03 | 17.5 (0.0%) | 44 (-7.04%) | 2 | 4.55 | 0.01% | 0.1% | 0.46% |
| 2025-07-02 | 17.5 (0.0%) | 47 (-32.15%) | 3 | 6.38 | 0.02% | 0.1% | 0.46% |
| 2025-07-01 | 17.5 (0.57%) | 70 (144.92%) | 4 | 5.71 | 0.02% | 0.11% | 0.47% |
| 2025-06-30 | 17.4 (0.0%) | 28 (-74.46%) | 0 | 0.0 | 0.01% | 0.1% | 0.46% |
| 2025-06-27 | 17.4 (-0.85%) | 112 (123.9%) | 9 | 8.04 | 0.04% | 0.13% | 0.46% |
| 2025-06-26 | 17.55 (1.15%) | 50 (-42.44%) | 5 | 10.0 | 0.02% | 0.11% | 0.45% |
| 2025-06-25 | 17.35 (-0.29%) | 87 (74.65%) | 10 | 11.49 | 0.03% | 0.16% | 0.44% |
| 2025-06-24 | 17.4 (2.35%) | 49 (-51.61%) | 4 | 8.16 | 0.02% | 0.15% | 0.47% |
| 2025-06-23 | 17.0 (-0.87%) | 103 (44.12%) | 2 | 1.94 | 0.03% | 0.16% | 0.49% |
| 2025-06-20 | 17.15 (-1.15%) | 71 (-61.85%) | 11 | 15.49 | 0.02% | 0.17% | 0.47% |
| 2025-06-19 | 17.35 (-0.29%) | 187 (223.56%) | 24 | 12.83 | 0.06% | 0.16% | 0.46% |
| 2025-06-18 | 17.4 (0.29%) | 57 (-24.41%) | 7 | 12.28 | 0.02% | 0.12% | 0.44% |
| 2025-06-17 | 17.35 (-1.14%) | 76 (-43.33%) | 3 | 3.95 | 0.02% | 0.11% | 0.43% |
| 2025-06-16 | 17.55 (0.29%) | 135 (114.79%) | 11 | 8.15 | 0.04% | 0.12% | 0.44% |
| 2025-06-13 | 17.5 (-0.57%) | 62 (93.0%) | 6 | 9.68 | 0.02% | 0.09% | 0.48% |
| 2025-06-12 | 17.6 (-0.56%) | 32 (-24.56%) | 0 | 0.0 | 0.01% | 0.09% | 0.49% |
| 2025-06-11 | 17.7 (-0.56%) | 43 (-52.99%) | 1 | 2.33 | 0.01% | 0.09% | 0.51% |
| 2025-06-10 | 17.8 (0.56%) | 92 (52.48%) | 11 | 11.96 | 0.03% | 0.1% | 0.52% |
| 2025-06-09 | 17.7 (0.0%) | 60 (44.34%) | 2 | 3.33 | 0.02% | 0.09% | 0.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 17.7 (0.0%) | 41 (-16.64%) | 5 | 12.2 | 0.01% | 0.08% | 0.55% |
| 2025-06-05 | 17.7 (-0.56%) | 50 (-28.67%) | 5 | 10.0 | 0.02% | 0.08% | 0.55% |
| 2025-06-04 | 17.8 (0.85%) | 70 (49.85%) | 1 | 1.43 | 0.02% | 0.08% | 0.55% |
| 2025-06-03 | 17.65 (1.15%) | 46 (18.04%) | 7 | 15.22 | 0.01% | 0.11% | 0.59% |
| 2025-06-02 | 17.45 (-1.69%) | 39 (-31.39%) | 12 | 30.77 | 0.01% | 0.13% | 0.78% |
| 2025-05-29 | 17.75 (-1.39%) | 57 (95.21%) | 2 | 3.51 | 0.02% | 0.13% | 0.87% |
| 2025-05-28 | 18.0 (0.28%) | 29 (-84.29%) | 0 | 0.0 | 0.01% | 0.13% | 0.86% |
| 2025-05-27 | 17.95 (-0.28%) | 188 (96.89%) | 16 | 8.51 | 0.06% | 0.16% | 0.87% |
| 2025-05-26 | 18.0 (0.28%) | 95 (116.79%) | 5 | 5.26 | 0.03% | 0.11% | 0.83% |
| 2025-05-23 | 17.95 (-0.28%) | 44 (-17.06%) | 6 | 13.64 | 0.01% | 0.1% | 0.83% |
| 2025-05-22 | 18.0 (0.0%) | 53 (-52.62%) | 1 | 1.89 | 0.02% | 0.18% | 0.86% |
| 2025-05-21 | 18.0 (0.84%) | 112 (192.13%) | 26 | 23.21 | 0.04% | 0.19% | 0.88% |
| 2025-05-20 | 17.85 (0.28%) | 38 (-53.03%) | 0 | 0.0 | 0.01% | 0.18% | 0.91% |
| 2025-05-19 | 17.8 (-1.11%) | 82 (-71.81%) | 10 | 12.2 | 0.03% | 0.2% | 0.96% |
| 2025-05-16 | 18.0 (0.0%) | 291 (224.31%) | 19 | 6.53 | 0.09% | 0.22% | 0.97% |
| 2025-05-15 | 18.0 (0.0%) | 89 (11.75%) | 14 | 15.73 | 0.03% | 0.15% | 0.92% |
| 2025-05-14 | 18.0 (1.12%) | 80 (-3.78%) | 5 | 6.25 | 0.03% | 0.14% | 0.97% |
| 2025-05-13 | 17.8 (-1.11%) | 83 (-41.17%) | 2 | 2.41 | 0.03% | 0.14% | 1.05% |
| 2025-05-12 | 18.0 (1.12%) | 141 (53.63%) | 24 | 17.02 | 0.04% | 0.17% | 1.15% |
| 2025-05-09 | 17.8 (0.56%) | 92 (111.8%) | 13 | 14.13 | 0.03% | 0.33% | 1.19% |
| 2025-05-08 | 17.7 (-0.56%) | 43 (-41.07%) | 4 | 9.3 | 0.01% | 0.41% | 1.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 17.8 (0.28%) | 73 (-58.48%) | 7 | 9.59 | 0.02% | 0.4% | 1.99% |
| 2025-05-06 | 17.75 (0.28%) | 178 (-72.29%) | 28 | 15.73 | 0.06% | 0.4% | 2.2% |
| 2025-05-05 | 17.7 (2.02%) | 643 (86.06%) | 209 | 32.5 | 0.2% | 0.35% | 2.58% |
| 2025-05-02 | 17.35 (2.06%) | 345 (1255.2%) | 38 | 11.01 | 0.11% | 0.18% | 2.42% |
| 2025-04-30 | 17.0 (-0.58%) | 25 (-56.55%) | 3 | 12.0 | 0.01% | 0.12% | 2.38% |
| 2025-04-29 | 17.1 (0.88%) | 58 (43.47%) | 3 | 5.17 | 0.02% | 0.15% | 2.57% |
| 2025-04-28 | 16.95 (0.59%) | 40 (-63.38%) | 4 | 10.0 | 0.01% | 0.2% | 2.69% |
| 2025-04-25 | 16.85 (0.3%) | 111 (-21.76%) | 16 | 14.41 | 0.04% | 0.24% | 2.77% |
| 2025-04-24 | 16.8 (0.3%) | 142 (35.53%) | 19 | 13.38 | 0.05% | 0.25% | 2.79% |
| 2025-04-23 | 16.75 (0.0%) | 105 (-53.72%) | 26 | 24.76 | 0.03% | 0.25% | 2.84% |
| 2025-04-22 | 16.75 (0.6%) | 227 (27.93%) | 43 | 18.94 | 0.07% | 0.28% | 2.85% |
| 2025-04-21 | 16.65 (-1.19%) | 177 (40.39%) | 14 | 7.91 | 0.06% | 0.32% | 2.81% |
| 2025-04-18 | 16.85 (-0.88%) | 126 (-8.74%) | 14 | 11.11 | 0.04% | 0.39% | 2.78% |
| 2025-04-17 | 17.0 (-0.87%) | 138 (-38.71%) | 9 | 6.52 | 0.04% | 0.44% | 2.79% |
| 2025-04-16 | 17.15 (-1.15%) | 226 (-33.63%) | 8 | 3.54 | 0.07% | 0.88% | 2.82% |
| 2025-04-15 | 17.35 (2.66%) | 341 (-16.69%) | 15 | 4.4 | 0.11% | 1.16% | 2.82% |
| 2025-04-14 | 16.9 (-0.59%) | 409 (55.68%) | 68 | 16.63 | 0.13% | 1.29% | 2.89% |
| 2025-04-11 | 17.0 (-2.3%) | 263 (-83.12%) | 40 | 15.21 | 0.08% | 1.59% | 2.89% |
| 2025-04-10 | 17.4 (-1.69%) | 1559 (40.78%) | 422 | 27.07 | 0.49% | 1.55% | 2.85% |
| 2025-04-09 | 17.7 (-2.75%) | 1107 (49.81%) | 48 | 4.34 | 0.35% | 1.13% | 2.45% |
| 2025-04-08 | 18.2 (1.68%) | 739 (-46.3%) | 35 | 4.74 | 0.23% | 0.97% | 2.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 17.9 (-9.6%) | 1377 (918.53%) | 54 | 3.92 | 0.43% | 0.89% | 2.06% |
| 2025-04-02 | 19.8 (0.0%) | 135 (-41.96%) | 4 | 2.96 | 0.04% | 0.54% | 1.72% |
| 2025-04-01 | 19.8 (2.06%) | 232 (-61.23%) | 11 | 4.74 | 0.07% | 0.55% | 1.72% |
| 2025-03-31 | 19.4 (-3.0%) | 600 (30.82%) | 20 | 3.33 | 0.19% | 0.57% | 1.68% |
| 2025-03-28 | 20.0 (-0.25%) | 459 (56.96%) | 48 | 10.46 | 0.15% | 0.43% | 1.54% |
| 2025-03-27 | 20.05 (-0.74%) | 292 (76.49%) | 17 | 5.82 | 0.09% | 0.31% | 1.47% |
| 2025-03-26 | 20.2 (0.5%) | 165 (-45.14%) | 6 | 3.64 | 0.05% | 0.25% | 1.39% |
| 2025-03-25 | 20.1 (-0.74%) | 302 (127.18%) | 26 | 8.61 | 0.1% | 0.25% | 1.36% |
| 2025-03-24 | 20.25 (0.0%) | 133 (37.15%) | 1 | 0.75 | 0.04% | 0.23% | 1.31% |
| 2025-03-21 | 20.25 (-0.25%) | 96 (-11.07%) | 1 | 1.04 | 0.03% | 0.26% | 1.3% |
| 2025-03-20 | 20.3 (0.74%) | 109 (-20.27%) | 3 | 2.75 | 0.03% | 0.4% | 1.3% |
| 2025-03-19 | 20.15 (-0.49%) | 136 (-44.73%) | 1 | 0.74 | 0.04% | 0.5% | 1.29% |
| 2025-03-18 | 20.25 (-0.49%) | 247 (12.79%) | 17 | 6.88 | 0.08% | 0.5% | 1.27% |
| 2025-03-17 | 20.35 (0.74%) | 219 (-60.87%) | 17 | 7.76 | 0.07% | 0.51% | 1.24% |
| 2025-03-14 | 20.2 (-1.7%) | 560 (32.4%) | 14 | 2.5 | 0.18% | 0.55% | 1.21% |
| 2025-03-13 | 20.55 (-1.44%) | 423 (208.4%) | 19 | 4.49 | 0.13% | 0.46% | 1.07% |
| 2025-03-12 | 20.85 (0.24%) | 137 (-50.52%) | 4 | 2.92 | 0.04% | 0.42% | 1.03% |
| 2025-03-11 | 20.8 (-0.24%) | 277 (-20.52%) | 27 | 9.75 | 0.09% | 0.42% | 1.11% |
| 2025-03-10 | 20.85 (0.97%) | 349 (32.64%) | 10 | 2.87 | 0.11% | 0.37% | 1.14% |
| 2025-03-07 | 20.65 (0.49%) | 263 (-9.47%) | 11 | 4.18 | 0.08% | 0.31% | 1.07% |
| 2025-03-06 | 20.55 (0.24%) | 290 (111.39%) | 9 | 3.1 | 0.09% | 0.3% | 1.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 20.5 (0.49%) | 137 (9.42%) | 2 | 1.46 | 0.04% | 0.22% | 1.01% |
| 2025-03-04 | 20.4 (-0.49%) | 125 (-21.9%) | 1 | 0.8 | 0.04% | 0.2% | 0.98% |
| 2025-03-03 | 20.5 (0.24%) | 161 (-31.2%) | 3 | 1.86 | 0.05% | 0.2% | 0.97% |
| 2025-02-27 | 20.45 (0.25%) | 234 (447.22%) | 1 | 0.43 | 0.07% | 0.19% | 0.95% |
| 2025-02-26 | 20.4 (-0.49%) | 42 (-41.54%) | 1 | 2.38 | 0.01% | 0.14% | 0.97% |
| 2025-02-25 | 20.5 (0.24%) | 73 (-46.4%) | 2 | 2.74 | 0.02% | 0.15% | 0.97% |
| 2025-02-24 | 20.45 (-0.24%) | 136 (33.54%) | 1 | 0.74 | 0.04% | 0.15% | 0.98% |
| 2025-02-21 | 20.5 (0.24%) | 102 (4.96%) | 4 | 3.92 | 0.03% | 0.16% | 0.98% |
| 2025-02-20 | 20.45 (0.25%) | 97 (64.86%) | 2 | 2.06 | 0.03% | 0.16% | 1.02% |
| 2025-02-19 | 20.4 (0.25%) | 59 (-33.73%) | 2 | 3.39 | 0.02% | 0.17% | 1.04% |
| 2025-02-18 | 20.35 (0.49%) | 89 (-38.27%) | 1 | 1.12 | 0.03% | 0.24% | 1.13% |
| 2025-02-17 | 20.25 (-0.74%) | 144 (27.11%) | 3 | 2.08 | 0.05% | 0.34% | 1.16% |
| 2025-02-14 | 20.4 (-0.24%) | 113 (-15.65%) | 4 | 3.54 | 0.04% | 0.41% | 1.16% |
| 2025-02-13 | 20.45 (0.25%) | 134 (-51.8%) | 22 | 16.42 | 0.04% | 0.42% | 1.18% |
| 2025-02-12 | 20.4 (0.0%) | 279 (-29.79%) | 22 | 7.89 | 0.09% | 0.47% | 1.15% |
| 2025-02-11 | 20.4 (2.0%) | 397 (8.76%) | 19 | 4.79 | 0.13% | 0.4% | 1.1% |
| 2025-02-10 | 20.0 (-0.25%) | 365 (142.89%) | 12 | 3.29 | 0.12% | 0.29% | 1.01% |
| 2025-02-07 | 20.05 (0.0%) | 150 (-49.61%) | 4 | 2.67 | 0.05% | 0.2% | 0.94% |
| 2025-02-06 | 20.05 (1.01%) | 298 (380.23%) | 14 | 4.7 | 0.09% | 0.19% | 0.93% |
| 2025-02-05 | 19.85 (0.25%) | 62 (49.0%) | 4 | 6.45 | 0.02% | 0.18% | 0.96% |
| 2025-02-04 | 19.8 (0.25%) | 41 (-49.86%) | 4 | 9.76 | 0.01% | 0.18% | 1.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 19.75 (-0.75%) | 83 (-28.4%) | 8 | 9.64 | 0.03% | 0.2% | 1.39% |
| 2025-01-22 | 19.9 (1.02%) | 116 (-57.34%) | 6 | 5.17 | 0.04% | 0.21% | 1.38% |
| 2025-01-21 | 19.7 (0.25%) | 272 (297.54%) | 9 | 3.31 | 0.09% | 0.26% | 1.38% |
| 2025-01-20 | 19.65 (0.0%) | 68 (-32.95%) | 15 | 22.06 | 0.02% | 0.22% | 1.37% |
| 2025-01-17 | 19.65 (-0.25%) | 102 (-13.48%) | 7 | 6.86 | 0.03% | 0.3% | 1.39% |
| 2025-01-16 | 19.7 (0.77%) | 118 (-52.53%) | 10 | 8.47 | 0.04% | 0.33% | 1.39% |
| 2025-01-15 | 19.55 (-1.01%) | 249 (63.88%) | 49 | 19.68 | 0.08% | 0.34% | 1.4% |
| 2025-01-14 | 19.75 (0.77%) | 152 (-54.82%) | 11 | 7.24 | 0.05% | 0.31% | 1.35% |
| 2025-01-13 | 19.6 (0.0%) | 336 (68.05%) | 46 | 13.69 | 0.11% | 0.28% | 1.33% |
| 2025-01-10 | 19.6 (0.51%) | 200 (39.83%) | 27 | 13.5 | 0.06% | 0.21% | 1.27% |
| 2025-01-09 | 19.5 (-1.02%) | 143 (-2.65%) | 53 | 37.06 | 0.05% | 0.19% | 1.26% |
| 2025-01-08 | 19.7 (1.29%) | 147 (143.15%) | 15 | 10.2 | 0.05% | 0.18% | 1.25% |
| 2025-01-07 | 19.45 (-1.27%) | 60 (-42.43%) | 3 | 5.0 | 0.02% | 0.17% | 1.28% |
| 2025-01-06 | 19.7 (0.51%) | 105 (-22.65%) | 13 | 12.38 | 0.03% | 0.28% | 1.3% |
| 2025-01-03 | 19.6 (-2.0%) | 135 (2.26%) | 27 | 20.0 | 0.04% | 0.61% | 1.28% |
| 2025-01-02 | 20.0 (1.78%) | 132 (22.83%) | 16 | 12.12 | 0.04% | 0.66% | 1.26% |
| 2024-12-31 | 19.65 (-1.5%) | 108 (-72.56%) | 6 | 5.56 | 0.03% | 0.64% | 1.25% |
| 2024-12-30 | 19.95 (-0.75%) | 394 (-65.57%) | 64 | 16.24 | 0.12% | 0.64% | 1.24% |
| 2024-12-27 | 20.1 (4.42%) | 1145 (260.68%) | 261 | 22.79 | 0.36% | 0.59% | 1.14% |
| 2024-12-26 | 19.25 (0.0%) | 317 (349.47%) | 5 | 1.58 | 0.1% | 0.27% | 0.83% |
| 2024-12-25 | 19.25 (0.26%) | 70 (-34.71%) | 4 | 5.71 | 0.02% | 0.21% | 0.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 19.2 (-0.26%) | 108 (-55.18%) | 23 | 21.3 | 0.03% | 0.23% | 0.77% |
| 2024-12-23 | 19.25 (0.0%) | 241 (94.38%) | 23 | 9.54 | 0.08% | 0.23% | 0.76% |
| 2024-12-20 | 19.25 (-1.03%) | 124 (5.92%) | 9 | 7.26 | 0.04% | 0.17% | 0.73% |
| 2024-12-19 | 19.45 (-1.02%) | 117 (-13.58%) | 6 | 5.13 | 0.04% | 0.18% | 0.74% |
| 2024-12-18 | 19.65 (-1.26%) | 135 (37.24%) | 2 | 1.48 | 0.04% | 0.2% | 0.78% |
| 2024-12-17 | 19.9 (0.76%) | 98 (33.74%) | 5 | 5.1 | 0.03% | 0.2% | 0.77% |
| 2024-12-16 | 19.75 (-0.5%) | 73 (-51.61%) | 1 | 1.37 | 0.02% | 0.24% | 0.78% |
| 2024-12-13 | 19.85 (-0.75%) | 152 (-16.35%) | 6 | 3.95 | 0.05% | 0.26% | 0.9% |
| 2024-12-12 | 20.0 (0.5%) | 182 (52.49%) | 3 | 1.65 | 0.06% | 0.22% | 0.89% |
| 2024-12-11 | 19.9 (-1.0%) | 119 (-49.91%) | 0 | 0.0 | 0.04% | 0.18% | 0.87% |
| 2024-12-10 | 20.1 (0.75%) | 239 (106.38%) | 3 | 1.26 | 0.08% | 0.18% | 0.87% |
| 2024-12-09 | 19.95 (0.25%) | 115 (190.84%) | 2 | 1.74 | 0.04% | 0.12% | 0.83% |
| 2024-12-06 | 19.9 (-0.25%) | 39 (-33.69%) | 1 | 2.56 | 0.01% | 0.12% | 0.83% |
| 2024-12-05 | 19.95 (0.25%) | 60 (-52.04%) | 2 | 3.33 | 0.02% | 0.15% | 0.86% |
| 2024-12-04 | 19.9 (0.76%) | 125 (140.46%) | 4 | 3.2 | 0.04% | 0.16% | 0.88% |
| 2024-12-03 | 19.75 (0.51%) | 52 (-40.83%) | 9 | 17.31 | 0.02% | 0.16% | 0.86% |
| 2024-12-02 | 19.65 (0.0%) | 88 (-44.29%) | 6 | 6.82 | 0.03% | 0.17% | 0.86% |
| 2024-11-29 | 19.65 (0.77%) | 158 (88.74%) | 16 | 10.13 | 0.05% | 0.18% | 0.87% |
| 2024-11-28 | 19.5 (0.0%) | 83 (-32.39%) | 1 | 1.2 | 0.03% | 0.18% | 0.85% |
| 2024-11-27 | 19.5 (-1.27%) | 123 (46.42%) | 3 | 2.44 | 0.04% | 0.23% | 0.85% |
| 2024-11-26 | 19.75 (-1.0%) | 84 (-36.08%) | 4 | 4.76 | 0.03% | 0.23% | 0.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 19.95 (-0.25%) | 132 (-10.49%) | 9 | 6.82 | 0.04% | 0.24% | 0.88% |
| 2024-11-22 | 20.0 (0.25%) | 147 (-38.81%) | 10 | 6.8 | 0.05% | 0.34% | 0.87% |
| 2024-11-21 | 19.95 (0.76%) | 241 (105.58%) | 28 | 11.62 | 0.08% | 0.34% | 0.86% |
| 2024-11-20 | 19.8 (0.0%) | 117 (-12.59%) | 19 | 16.24 | 0.04% | 0.3% | 0.82% |
| 2024-11-19 | 19.8 (0.25%) | 134 (-70.0%) | 6 | 4.48 | 0.04% | 0.29% | 0.82% |
| 2024-11-18 | 19.75 (2.33%) | 448 (267.47%) | 71 | 15.85 | 0.14% | 0.29% | 0.79% |
| 2024-11-15 | 19.3 (1.05%) | 121 (1.43%) | 9 | 7.44 | 0.04% | 0.19% | 0.7% |
| 2024-11-14 | 19.1 (-1.29%) | 120 (14.22%) | 15 | 12.5 | 0.04% | 0.19% | 0.69% |
| 2024-11-13 | 19.35 (0.26%) | 105 (-15.12%) | 8 | 7.62 | 0.03% | 0.19% | 0.68% |
| 2024-11-12 | 19.3 (-0.26%) | 124 (3.23%) | 12 | 9.68 | 0.04% | 0.18% | 0.69% |
| 2024-11-11 | 19.35 (0.26%) | 120 (-4.99%) | 20 | 16.67 | 0.04% | 0.15% | 0.72% |
| 2024-11-08 | 19.3 (0.0%) | 126 (4.46%) | 3 | 2.38 | 0.04% | 0.15% | 0.72% |
| 2024-11-07 | 19.3 (0.0%) | 121 (57.42%) | 24 | 19.83 | 0.04% | 0.15% | 0.76% |
| 2024-11-06 | 19.3 (-0.26%) | 76 (122.67%) | 15 | 19.74 | 0.02% | 0.14% | 0.79% |
| 2024-11-05 | 19.35 (-0.51%) | 34 (-70.48%) | 3 | 8.82 | 0.01% | 0.18% | 0.8% |
| 2024-11-04 | 19.45 (0.0%) | 116 (-6.04%) | 0 | 0.0 | 0.04% | 0.19% | 0.87% |
| 2024-11-01 | 19.45 (1.04%) | 124 (63.15%) | 24 | 19.35 | 0.04% | 0.19% | 0.89% |
| 2024-10-30 | 19.25 (-0.26%) | 76 (-65.09%) | 0 | 0.0 | 0.02% | 0.19% | 0.89% |
| 2024-10-29 | 19.3 (-0.26%) | 218 (197.44%) | 10 | 4.59 | 0.07% | 0.2% | 0.9% |
| 2024-10-28 | 19.35 (-0.26%) | 73 (-35.29%) | 3 | 4.11 | 0.02% | 0.16% | 0.89% |
| 2024-10-25 | 19.4 (0.52%) | 113 (-2.58%) | 4 | 3.54 | 0.04% | 0.15% | 0.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 19.3 (-0.52%) | 116 (-4.21%) | 2 | 1.72 | 0.04% | 0.17% | 0.9% |
| 2024-10-23 | 19.4 (-0.51%) | 121 (38.73%) | 4 | 3.31 | 0.04% | 0.16% | 0.91% |
| 2024-10-22 | 19.5 (0.0%) | 87 (93.27%) | 14 | 16.09 | 0.03% | 0.15% | 0.94% |
| 2024-10-21 | 19.5 (-0.51%) | 45 (-73.18%) | 4 | 8.89 | 0.01% | 0.16% | 0.94% |
| 2024-10-18 | 19.6 (0.51%) | 169 (117.5%) | 22 | 13.02 | 0.05% | 0.22% | 0.95% |
| 2024-10-17 | 19.5 (0.0%) | 77 (-25.51%) | 8 | 10.39 | 0.02% | 0.21% | 0.93% |
| 2024-10-16 | 19.5 (0.0%) | 104 (-14.08%) | 3 | 2.88 | 0.03% | 0.26% | 0.94% |
| 2024-10-15 | 19.5 (0.26%) | 121 (-45.06%) | 6 | 4.96 | 0.04% | 0.29% | 0.94% |
| 2024-10-14 | 19.45 (-0.26%) | 221 (68.95%) | 6 | 2.71 | 0.07% | 0.29% | 0.94% |
| 2024-10-11 | 19.5 (-0.26%) | 130 (-49.05%) | 7 | 5.38 | 0.04% | 0.31% | 0.99% |
| 2024-10-09 | 19.55 (-0.76%) | 257 (29.92%) | 12 | 4.67 | 0.08% | 0.32% | 1.04% |
| 2024-10-08 | 19.7 (-0.76%) | 197 (68.59%) | 10 | 5.08 | 0.06% | 0.28% | 1.01% |
| 2024-10-07 | 19.85 (0.0%) | 117 (-55.51%) | 4 | 3.42 | 0.04% | 0.25% | 0.98% |
| 2024-10-04 | 19.85 (-1.0%) | 263 (41.57%) | 37 | 14.07 | 0.08% | 0.27% | 1.09% |
| 2024-10-01 | 20.05 (-0.74%) | 186 (53.42%) | 9 | 4.84 | 0.06% | 0.21% | 1.05% |
| 2024-09-30 | 20.2 (-0.25%) | 121 (10.51%) | 14 | 11.57 | 0.04% | 0.2% | 1.05% |
| 2024-09-27 | 20.25 (0.0%) | 109 (-35.46%) | 18 | 16.51 | 0.03% | 0.21% | 1.07% |
| 2024-09-26 | 20.25 (0.25%) | 170 (93.92%) | 30 | 17.65 | 0.05% | 0.24% | 1.09% |
| 2024-09-25 | 20.2 (0.0%) | 87 (-33.7%) | 9 | 10.34 | 0.03% | 0.22% | 1.12% |
| 2024-09-24 | 20.2 (0.5%) | 132 (-21.19%) | 9 | 6.82 | 0.04% | 0.22% | 1.25% |
| 2024-09-23 | 20.1 (-0.74%) | 168 (-17.05%) | 22 | 13.1 | 0.05% | 0.2% | 1.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 20.25 (-0.25%) | 202 (107.8%) | 20 | 9.9 | 0.06% | 0.19% | 1.31% |
| 2024-09-19 | 20.3 (0.5%) | 97 (19.29%) | 27 | 27.84 | 0.03% | 0.15% | 1.28% |
| 2024-09-18 | 20.2 (-0.98%) | 81 (-2.9%) | 3 | 3.7 | 0.03% | 0.16% | 1.35% |
| 2024-09-16 | 20.4 (0.49%) | 84 (-29.8%) | 9 | 10.71 | 0.03% | 0.25% | 1.39% |
| 2024-09-13 | 20.3 (0.0%) | 119 (17.29%) | 15 | 12.61 | 0.04% | 0.32% | 1.41% |
| 2024-09-12 | 20.3 (1.0%) | 102 (-7.97%) | 11 | 10.78 | 0.03% | 0.33% | 1.51% |
| 2024-09-11 | 20.1 (0.0%) | 111 (-71.3%) | 19 | 17.12 | 0.04% | 0.34% | 1.53% |
| 2024-09-10 | 20.1 (-0.99%) | 387 (27.6%) | 71 | 18.35 | 0.12% | 0.44% | 1.62% |
| 2024-09-09 | 20.3 (-0.98%) | 303 (95.36%) | 121 | 39.93 | 0.1% | 0.36% | 1.56% |
| 2024-09-06 | 20.5 (0.74%) | 155 (47.47%) | 50 | 32.26 | 0.05% | 0.33% | 1.64% |
| 2024-09-05 | 20.35 (1.24%) | 105 (-76.62%) | 20 | 19.05 | 0.03% | 0.34% | 1.72% |
| 2024-09-04 | 20.1 (-2.66%) | 450 (230.91%) | 104 | 23.11 | 0.14% | 0.36% | 1.8% |
| 2024-09-03 | 20.65 (0.24%) | 136 (-31.52%) | 32 | 23.53 | 0.04% | 0.3% | 1.78% |
| 2024-09-02 | 20.6 (0.24%) | 198 (3.17%) | 26 | 13.13 | 0.06% | 0.41% | 1.94% |
| 2024-08-30 | 20.55 (2.24%) | 192 (26.21%) | 17 | 8.85 | 0.06% | 0.43% | 2.17% |
| 2024-08-29 | 20.1 (-0.99%) | 152 (-46.08%) | 15 | 9.87 | 0.05% | 0.44% | 2.18% |
| 2024-08-28 | 20.3 (-5.14%) | 283 (-40.83%) | 3 | 1.06 | 0.09% | 0.44% | 2.23% |
| 2024-08-27 | 21.4 (0.23%) | 478 (87.8%) | 41 | 8.58 | 0.15% | 0.45% | 2.18% |
| 2024-08-26 | 21.35 (-0.23%) | 254 (7.69%) | 30 | 11.81 | 0.08% | 0.36% | 2.19% |
| 2024-08-23 | 21.4 (1.18%) | 236 (86.48%) | 11 | 4.66 | 0.07% | 0.32% | 2.18% |
| 2024-08-22 | 21.15 (0.0%) | 126 (-60.68%) | 7 | 5.56 | 0.04% | 0.34% | 2.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 21.15 (1.2%) | 322 (67.43%) | 57 | 17.7 | 0.1% | 0.34% | 2.22% |
| 2024-08-20 | 20.9 (0.24%) | 192 (32.78%) | 49 | 25.52 | 0.06% | 0.36% | 2.28% |
| 2024-08-19 | 20.85 (-0.71%) | 145 (-36.17%) | 22 | 15.17 | 0.05% | 0.37% | 2.43% |
| 2024-08-16 | 21.0 (0.48%) | 227 (52.25%) | 40 | 17.62 | 0.08% | 0.5% | 2.51% |
| 2024-08-15 | 20.9 (-0.71%) | 149 (-60.8%) | 3 | 2.01 | 0.05% | 0.56% | 2.54% |
| 2024-08-14 | 21.05 (2.43%) | 381 (73.0%) | 61 | 16.01 | 0.13% | 0.62% | 2.57% |
| 2024-08-13 | 20.55 (-1.44%) | 220 (-59.46%) | 72 | 32.73 | 0.07% | 0.63% | 2.55% |
| 2024-08-12 | 20.85 (1.21%) | 543 (40.85%) | 108 | 19.89 | 0.18% | 0.76% | 2.57% |
| 2024-08-09 | 20.6 (2.23%) | 385 (10.68%) | 114 | 29.61 | 0.13% | 0.87% | 2.5% |
| 2024-08-08 | 20.15 (-0.74%) | 348 (-14.2%) | 104 | 29.89 | 0.12% | 0.82% | 2.48% |
| 2024-08-07 | 20.3 (3.84%) | 406 (-34.27%) | 53 | 13.05 | 0.13% | 0.8% | 2.56% |
| 2024-08-06 | 19.55 (1.3%) | 618 (-28.79%) | 219 | 35.44 | 0.2% | 0.72% | 2.54% |
| 2024-08-05 | 19.3 (-7.66%) | 867 (272.38%) | 135 | 15.57 | 0.29% | 0.68% | 2.47% |
| 2024-08-02 | 20.9 (-2.34%) | 233 (-20.57%) | 57 | 24.46 | 0.08% | 0.46% | 2.3% |
| 2024-08-01 | 21.4 (1.18%) | 293 (93.49%) | 55 | 18.77 | 0.1% | 0.45% | 2.35% |
| 2024-07-31 | 21.15 (-0.24%) | 151 (-70.11%) | 19 | 12.58 | 0.05% | 0.45% | 2.41% |
| 2024-07-30 | 21.2 (2.17%) | 507 (136.05%) | 121 | 23.87 | 0.17% | 0.57% | 2.54% |
| 2024-07-29 | 20.75 (-0.24%) | 214 (11.34%) | 36 | 16.82 | 0.07% | 0.62% | 2.49% |
| 2024-07-26 | 20.8 (-0.95%) | 193 (-30.93%) | 49 | 25.39 | 0.06% | 0.67% | 2.61% |
| 2024-07-23 | 21.0 (1.2%) | 279 (-46.7%) | 28 | 10.04 | 0.09% | 0.71% | 2.74% |
| 2024-07-22 | 20.75 (0.0%) | 524 (-18.84%) | 64 | 12.21 | 0.17% | 0.7% | 2.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 20.75 (-2.12%) | 646 (64.94%) | 58 | 8.98 | 0.21% | 0.63% | 2.84% |
| 2024-07-18 | 21.2 (-1.4%) | 391 (33.98%) | 33 | 8.44 | 0.13% | 0.51% | 2.8% |
| 2024-07-17 | 21.5 (0.47%) | 292 (20.35%) | 76 | 26.03 | 0.1% | 0.49% | 2.75% |
| 2024-07-16 | 21.4 (0.71%) | 242 (-28.04%) | 16 | 6.61 | 0.08% | 0.51% | 2.76% |
| 2024-07-15 | 21.25 (-1.16%) | 337 (26.47%) | 27 | 8.01 | 0.11% | 0.61% | 2.82% |
| 2024-07-12 | 21.5 (0.23%) | 266 (-20.25%) | 35 | 13.16 | 0.09% | 0.61% | 2.85% |
| 2024-07-11 | 21.45 (0.47%) | 334 (-2.48%) | 30 | 8.98 | 0.11% | 0.66% | 3.0% |
| 2024-07-10 | 21.35 (0.95%) | 343 (-39.84%) | 39 | 11.37 | 0.11% | 0.67% | 3.12% |
| 2024-07-09 | 21.15 (-2.76%) | 570 (68.94%) | 45 | 7.89 | 0.19% | 0.69% | 3.23% |
| 2024-07-08 | 21.75 (0.0%) | 337 (-19.24%) | 34 | 10.09 | 0.11% | 0.65% | 3.37% |
| 2024-07-05 | 21.75 (0.23%) | 418 (18.89%) | 54 | 12.92 | 0.14% | 0.72% | 3.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 17.3 (-0.57%) | 230 (-42.84%) | 11 | 4.78 |
| 2025-06-27 | 17.4 (1.46%) | 402 (-23.89%) | 30 | 7.46 |
| 2025-06-20 | 17.15 (-2.0%) | 528 (81.62%) | 56 | 10.61 |
| 2025-06-13 | 17.5 (-1.13%) | 291 (16.99%) | 20 | 6.87 |
| 2025-06-06 | 17.7 (-0.28%) | 248 (-33.16%) | 30 | 12.1 |
| 2025-05-29 | 17.75 (-1.11%) | 372 (12.57%) | 23 | 6.18 |
| 2025-05-23 | 17.95 (-0.28%) | 330 (-51.81%) | 43 | 13.03 |
| 2025-05-16 | 18.0 (1.12%) | 686 (-33.43%) | 64 | 9.33 |
| 2025-05-09 | 17.8 (2.59%) | 1031 (119.06%) | 261 | 25.32 |
| 2025-05-02 | 17.35 (2.97%) | 470 (-38.49%) | 48 | 10.21 |
| 2025-04-25 | 16.85 (0.0%) | 765 (-38.44%) | 118 | 15.42 |
| 2025-04-18 | 16.85 (-0.88%) | 1243 (-75.37%) | 114 | 9.17 |
| 2025-04-11 | 17.0 (-14.14%) | 5047 (420.91%) | 599 | 11.87 |
| 2025-04-02 | 19.8 (-1.0%) | 968 (-28.38%) | 35 | 3.62 |
| 2025-03-28 | 20.0 (-1.23%) | 1352 (67.06%) | 98 | 7.25 |
| 2025-03-21 | 20.25 (0.25%) | 809 (-53.69%) | 39 | 4.82 |
| 2025-03-14 | 20.2 (-2.18%) | 1748 (78.7%) | 74 | 4.23 |
| 2025-03-07 | 20.65 (0.98%) | 978 (101.17%) | 26 | 2.66 |
| 2025-02-27 | 20.45 (-0.24%) | 486 (-1.16%) | 5 | 1.03 |
| 2025-02-21 | 20.5 (0.49%) | 492 (-61.89%) | 12 | 2.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 20.4 (1.75%) | 1291 (102.76%) | 79 | 6.12 |
| 2025-02-07 | 20.05 (0.75%) | 636 (39.11%) | 34 | 5.35 |
| 2025-01-22 | 19.9 (1.27%) | 457 (-52.23%) | 30 | 6.56 |
| 2025-01-17 | 19.65 (0.26%) | 958 (46.04%) | 123 | 12.84 |
| 2025-01-10 | 19.6 (0.0%) | 656 (144.17%) | 111 | 16.92 |
| 2025-01-03 | 19.6 (-0.25%) | 268 (-46.51%) | 43 | 16.04 |
| 2024-12-31 | 19.65 (-2.24%) | 502 (-73.31%) | 70 | 13.94 |
| 2024-12-27 | 20.1 (4.42%) | 1882 (242.44%) | 316 | 16.79 |
| 2024-12-20 | 19.25 (-3.02%) | 549 (-32.12%) | 23 | 4.19 |
| 2024-12-13 | 19.85 (-0.25%) | 809 (121.75%) | 14 | 1.73 |
| 2024-12-06 | 19.9 (1.27%) | 365 (-37.29%) | 22 | 6.03 |
| 2024-11-29 | 19.65 (-1.75%) | 582 (-46.54%) | 33 | 5.67 |
| 2024-11-22 | 20.0 (3.63%) | 1089 (84.15%) | 134 | 12.3 |
| 2024-11-15 | 19.3 (0.0%) | 591 (24.31%) | 64 | 10.83 |
| 2024-11-08 | 19.3 (-0.77%) | 475 (-3.45%) | 45 | 9.47 |
| 2024-11-01 | 19.45 (0.26%) | 492 (1.64%) | 37 | 7.52 |
| 2024-10-25 | 19.4 (-1.02%) | 485 (-30.16%) | 28 | 5.77 |
| 2024-10-18 | 19.6 (0.51%) | 694 (-1.28%) | 45 | 6.48 |
| 2024-10-11 | 19.5 (-1.76%) | 703 (23.02%) | 33 | 4.69 |
| 2024-10-04 | 19.85 (-1.98%) | 571 (-14.5%) | 60 | 10.51 |
| 2024-09-27 | 20.25 (0.0%) | 668 (43.45%) | 88 | 13.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 20.25 (-0.25%) | 466 (-54.47%) | 59 | 12.66 |
| 2024-09-13 | 20.3 (-0.98%) | 1023 (-2.12%) | 237 | 23.17 |
| 2024-09-06 | 20.5 (-0.24%) | 1046 (-23.19%) | 232 | 22.18 |
| 2024-08-30 | 20.55 (-3.97%) | 1361 (32.97%) | 106 | 7.79 |
| 2024-08-23 | 21.4 (1.9%) | 1024 (-32.69%) | 146 | 14.26 |
| 2024-08-16 | 21.0 (1.94%) | 1521 (-42.07%) | 284 | 18.67 |
| 2024-08-09 | 20.6 (-1.44%) | 2626 (87.55%) | 625 | 23.8 |
| 2024-08-02 | 20.9 (0.48%) | 1400 (40.49%) | 288 | 20.57 |
| 2024-07-26 | 20.8 (0.24%) | 996 (-47.83%) | 141 | 14.16 |
| 2024-07-19 | 20.75 (-3.49%) | 1910 (3.11%) | 210 | 10.99 |
| 2024-07-12 | 21.5 (-1.15%) | 1852 (-14.56%) | 183 | 9.88 |
| 2024-07-05 | 21.75 (1.64%) | 2168 (-17.67%) | 187 | 8.63 |
| 2024-06-28 | 21.4 (-4.25%) | 2634 (35.34%) | 272 | 10.33 |
| 2024-06-21 | 22.35 (0.45%) | 1946 (-37.04%) | 189 | 9.71 |
| 2024-06-14 | 22.25 (-0.67%) | 3091 (-6.84%) | 749 | 24.23 |
| 2024-06-07 | 22.4 (0.22%) | 3318 (-32.11%) | 292 | 8.8 |
| 2024-05-31 | 22.35 (3.71%) | 4887 (8.92%) | 786 | 16.08 |
| 2024-05-24 | 21.55 (-4.65%) | 4487 (-60.42%) | 664 | 14.8 |
| 2024-05-17 | 22.6 (0.22%) | 11336 (25.15%) | 2229 | 19.66 |
| 2024-05-10 | 22.55 (-8.7%) | 9058 (-61.17%) | 2236 | 24.69 |
| 2024-05-03 | 24.7 (4.88%) | 23326 (-20.67%) | 9734 | 41.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 23.55 (17.75%) | 29405 (1025.42%) | 13453 | 45.75 |
| 2024-04-19 | 20.0 (-1.48%) | 2612 (33.43%) | 160 | 6.13 |
| 2024-04-12 | 20.3 (1.0%) | 1958 (29.85%) | 153 | 7.81 |
| 2024-04-03 | 20.1 (0.75%) | 1508 (-77.61%) | 90 | 5.97 |
| 2024-03-29 | 19.95 (-4.09%) | 6733 (-7.89%) | 371 | 5.51 |
| 2024-03-22 | 20.8 (5.32%) | 7310 (-7.55%) | 984 | 13.46 |
| 2024-03-15 | 19.75 (5.05%) | 7907 (587.57%) | 977 | 12.36 |
| 2024-03-08 | 18.8 (1.62%) | 1150 (60.69%) | 86 | 7.48 |
| 2024-03-01 | 18.5 (-0.54%) | 715 (-8.43%) | 29 | 4.06 |
| 2024-02-23 | 18.6 (0.27%) | 781 (109.84%) | 23 | 2.94 |
| 2024-02-16 | 18.55 (1.37%) | 372 (237.61%) | 5 | 1.34 |
| 2024-02-05 | 18.3 (-0.54%) | 110 (-73.11%) | 9 | 8.18 |
| 2024-02-02 | 18.4 (0.82%) | 410 (5.14%) | 7 | 1.71 |
| 2024-01-26 | 18.25 (0.83%) | 390 (-39.52%) | 11 | 2.82 |
| 2024-01-19 | 18.1 (-1.36%) | 645 (102.93%) | 23 | 3.57 |
| 2024-01-12 | 18.35 (-1.34%) | 317 (9.6%) | 12 | 3.79 |
| 2024-01-05 | 18.6 (0.0%) | 290 (-42.87%) | 6 | 2.07 |
| 2023-12-29 | 18.6 (-1.06%) | 507 (-20.24%) | 8 | 1.58 |
| 2023-12-22 | 18.8 (-0.79%) | 636 (-25.44%) | 30 | 4.72 |
| 2023-12-15 | 18.95 (-0.26%) | 853 (-51.34%) | 17 | 1.99 |
| 2023-12-08 | 19.0 (-0.52%) | 1754 (-79.06%) | 74 | 4.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 19.1 (7.0%) | 8379 (713.67%) | 1464 | 17.47 |
| 2023-11-24 | 17.85 (1.71%) | 1029 (133.14%) | 2 | 0.19 |
| 2023-11-17 | 17.55 (0.57%) | 441 (29.48%) | 4 | 0.91 |
| 2023-11-10 | 17.45 (-0.57%) | 341 (-24.8%) | 3 | 0.88 |
| 2023-11-03 | 17.55 (0.57%) | 453 (7.55%) | 26 | 5.74 |
| 2023-10-27 | 17.45 (-0.29%) | 421 (76.69%) | 21 | 4.99 |
| 2023-10-20 | 17.5 (-0.57%) | 238 (-6.55%) | 7 | 2.94 |
| 2023-10-13 | 17.6 (0.57%) | 255 (-4.14%) | 15 | 5.88 |
| 2023-10-06 | 17.5 (-0.85%) | 266 (-39.28%) | 17 | 6.39 |
| 2023-09-28 | 17.65 (0.28%) | 438 (-5.58%) | 31 | 7.08 |
| 2023-09-22 | 17.6 (0.28%) | 464 (27.27%) | 20 | 4.31 |
| 2023-09-15 | 17.55 (0.0%) | 365 (-27.45%) | 19 | 5.21 |
| 2023-09-08 | 17.55 (-1.13%) | 503 (-19.21%) | 11 | 2.19 |
| 2023-09-01 | 17.75 (1.14%) | 623 (-28.45%) | 8 | 1.28 |
| 2023-08-25 | 17.55 (1.45%) | 870 (-31.59%) | 27 | 3.1 |
| 2023-08-18 | 17.3 (0.0%) | 1272 (167.65%) | 21 | 1.65 |
| 2023-08-11 | 17.3 (-0.29%) | 475 (20.45%) | 12 | 2.53 |
| 2023-08-04 | 17.35 (-0.29%) | 394 (-23.48%) | 10 | 2.54 |
| 2023-07-28 | 17.4 (0.0%) | 515 (-19.42%) | 27 | 5.24 |
| 2023-07-21 | 17.4 (-0.85%) | 640 (6.65%) | 37 | 5.78 |
| 2023-07-14 | 17.55 (0.29%) | 600 (-4.22%) | 22 | 3.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 17.5 (0.0%) | 626 (-30.84%) | 28 | 4.47 |
| 2023-06-30 | 17.5 (-1.69%) | 906 (-49.5%) | 32 | 3.53 |
| 2023-06-21 | 17.8 (-5.32%) | 1794 (-27.15%) | 35 | 1.95 |
| 2023-06-16 | 18.8 (0.0%) | 2464 (86.27%) | 51 | 2.07 |
| 2023-06-09 | 18.8 (0.53%) | 1322 (63.81%) | 241 | 18.23 |
| 2023-06-02 | 18.7 (0.27%) | 807 (62.12%) | 33 | 4.09 |
| 2023-05-26 | 18.65 (-0.27%) | 498 (-16.32%) | 14 | 2.81 |
| 2023-05-19 | 18.7 (1.36%) | 595 (-38.42%) | 12 | 2.02 |
| 2023-05-12 | 18.45 (-1.34%) | 966 (36.66%) | 24 | 2.48 |
| 2023-05-05 | 18.7 (0.27%) | 707 (-8.86%) | 10 | 1.41 |
| 2023-04-28 | 18.65 (0.54%) | 776 (-41.37%) | 5 | 0.64 |
| 2023-04-21 | 18.55 (-1.07%) | 1323 (92.54%) | 31 | 2.34 |
| 2023-04-14 | 18.75 (0.27%) | 687 (214.48%) | 24 | 3.49 |
| 2023-04-07 | 18.7 (-0.53%) | 218 (-73.48%) | 27 | 12.39 |
| 2023-03-31 | 18.8 (0.8%) | 824 (-17.25%) | 21 | 2.55 |
| 2023-03-24 | 18.65 (0.27%) | 996 (-44.51%) | 59 | 5.92 |
| 2023-03-17 | 18.6 (-4.37%) | 1795 (-12.9%) | 115 | 6.41 |
| 2023-03-10 | 19.45 (-1.27%) | 2061 (-44.87%) | 134 | 6.5 |
| 2023-03-03 | 19.7 (2.87%) | 3738 (306.95%) | 1421 | 38.01 |
| 2023-02-24 | 19.15 (1.32%) | 918 (-22.0%) | 16 | 1.74 |
| 2023-02-17 | 18.9 (-0.53%) | 1177 (-27.39%) | 46 | 3.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 19.0 (0.26%) | 1622 (0.69%) | 69 | 4.25 |
| 2023-02-03 | 18.95 (1.07%) | 1611 (289.18%) | 77 | 4.78 |
| 2023-01-17 | 18.75 (0.27%) | 413 (-44.58%) | 15 | 3.63 |
| 2023-01-13 | 18.7 (0.27%) | 746 (13.19%) | 43 | 5.76 |
| 2023-01-06 | 18.65 (-0.27%) | 659 (-19.64%) | 21 | 3.19 |
| 2022-12-30 | 18.7 (0.0%) | 821 (-16.8%) | 39 | 4.75 |
| 2022-12-23 | 18.7 (-1.58%) | 987 (-6.01%) | 42 | 4.26 |
| 2022-12-16 | 19.0 (0.53%) | 1050 (-50.54%) | 55 | 5.24 |
| 2022-12-09 | 18.9 (-1.82%) | 2123 (-9.73%) | 120 | 5.65 |
| 2022-12-02 | 19.25 (3.77%) | 2352 (156.99%) | 81 | 3.44 |
| 2022-11-25 | 18.55 (0.0%) | 915 (-21.78%) | 17 | 1.86 |
| 2022-11-18 | 18.55 (0.27%) | 1170 (-27.02%) | 75 | 6.41 |
| 2022-11-11 | 18.5 (1.37%) | 1603 (91.93%) | 48 | 2.99 |
| 2022-11-04 | 18.25 (0.27%) | 835 (0.56%) | 23 | 2.75 |
| 2022-10-28 | 18.2 (-0.27%) | 830 (-63.91%) | 58 | 6.99 |
| 2022-10-21 | 18.25 (0.27%) | 2301 (40.09%) | 148 | 6.43 |
| 2022-10-14 | 18.2 (0.83%) | 1643 (105.52%) | 68 | 4.14 |
| 2022-10-07 | 18.05 (0.84%) | 799 (-45.83%) | 25 | 3.13 |
| 2022-09-30 | 17.9 (-1.38%) | 1476 (96.61%) | 73 | 4.95 |
| 2022-09-23 | 18.15 (-0.55%) | 750 (-57.78%) | 11 | 1.47 |
| 2022-09-16 | 18.25 (1.39%) | 1778 (122.42%) | 98 | 5.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 18.0 (0.0%) | 799 (-23.41%) | 36 | 4.51 |
| 2022-09-02 | 18.0 (-2.17%) | 1043 (-50.44%) | 42 | 4.03 |
| 2022-08-26 | 18.4 (2.79%) | 2105 (45.94%) | 73 | 3.47 |
| 2022-08-19 | 17.9 (1.7%) | 1442 (-25.14%) | 52 | 3.61 |
| 2022-08-12 | 17.6 (2.62%) | 1927 (48.27%) | 86 | 4.46 |
| 2022-08-05 | 17.15 (0.29%) | 1300 (30.57%) | 92 | 7.08 |
| 2022-07-29 | 17.1 (0.29%) | 995 (25.55%) | 81 | 8.14 |
| 2022-07-22 | 17.05 (4.28%) | 793 (-57.52%) | 30 | 3.78 |
| 2022-07-15 | 16.35 (-7.89%) | 1866 (-31.89%) | 115 | 6.16 |
| 2022-07-08 | 17.75 (-0.28%) | 2741 (-5.53%) | 199 | 7.26 |
| 2022-07-01 | 17.8 (-3.52%) | 2901 (13.2%) | 316 | 10.89 |
| 2022-06-24 | 18.45 (-2.64%) | 2563 (-30.37%) | 372 | 14.51 |
| 2022-06-17 | 18.95 (-4.29%) | 3681 (-27.24%) | 455 | 12.36 |
| 2022-06-10 | 19.8 (1.28%) | 5059 (65.75%) | 303 | 5.99 |
| 2022-06-02 | 19.55 (2.62%) | 3052 (50.22%) | 234 | 7.67 |
| 2022-05-27 | 19.05 (0.26%) | 2032 (-68.07%) | 126 | 6.2 |
| 2022-05-20 | 19.0 (3.83%) | 6364 (159.32%) | 954 | 14.99 |
| 2022-05-13 | 18.3 (-1.61%) | 2454 (104.76%) | 169 | 6.89 |
| 2022-05-06 | 18.6 (2.2%) | 1198 (-31.58%) | 47 | 3.92 |
| 2022-04-29 | 18.2 (-1.09%) | 1751 (65.64%) | 62 | 3.54 |
| 2022-04-22 | 18.4 (-0.54%) | 1057 (-32.82%) | 32 | 3.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 18.5 (0.27%) | 1574 (0.95%) | 53 | 3.37 |
| 2022-04-08 | 18.45 (0.82%) | 1559 (-50.59%) | 135 | 8.66 |
| 2022-04-01 | 18.3 (-1.08%) | 3156 (-36.89%) | 182 | 5.77 |
| 2022-03-25 | 18.5 (-3.65%) | 5001 (262.91%) | 854 | 17.08 |
| 2022-03-18 | 19.2 (1.32%) | 1378 (-33.89%) | 66 | 4.79 |
| 2022-03-11 | 18.95 (-2.32%) | 2084 (-54.81%) | 251 | 12.04 |
| 2022-03-04 | 19.4 (3.74%) | 4612 (153.54%) | 1327 | 28.77 |
| 2022-02-25 | 18.7 (-2.09%) | 1819 (3.39%) | 111 | 6.1 |
| 2022-02-18 | 19.1 (0.53%) | 1759 (-35.52%) | 144 | 8.19 |
| 2022-02-11 | 19.0 (5.56%) | 2728 (16.18%) | 308 | 11.29 |
| 2022-01-26 | 18.0 (-2.44%) | 2348 (21.32%) | 257 | 10.95 |
| 2022-01-21 | 18.45 (-1.07%) | 1936 (-42.71%) | 157 | 8.11 |
| 2022-01-14 | 18.65 (-3.37%) | 3379 (-9.26%) | 287 | 8.49 |
| 2022-01-07 | 19.3 (-1.28%) | 3724 (-76.77%) | 247 | 6.63 |
