| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.75 (5.73%) | 611 (137.39%) | 98 | 16.04 | 0.19% | 0.42% | 1.14% |
| 2026-06-02 | 13.95 (-0.36%) | 257 (23.79%) | 4 | 1.56 | 0.08% | 0.27% | 1.01% |
| 2026-06-01 | 14.0 (0.0%) | 208 (30.03%) | 6 | 2.88 | 0.07% | 0.25% | 0.98% |
| 2026-05-29 | 14.0 (0.36%) | 160 (52.9%) | 2 | 1.25 | 0.05% | 0.29% | 0.95% |
| 2026-05-28 | 13.95 (0.0%) | 104 (-22.76%) | 0 | 0.0 | 0.03% | 0.29% | 0.95% |
| 2026-05-27 | 13.95 (0.0%) | 135 (-26.19%) | 2 | 1.48 | 0.04% | 0.29% | 0.98% |
| 2026-05-26 | 13.95 (0.72%) | 183 (-44.82%) | 3 | 1.64 | 0.06% | 0.27% | 0.97% |
| 2026-05-25 | 13.85 (-1.42%) | 332 (116.76%) | 18 | 5.42 | 0.11% | 0.24% | 0.98% |
| 2026-05-22 | 14.05 (0.0%) | 153 (43.32%) | 2 | 1.31 | 0.05% | 0.16% | 0.91% |
| 2026-05-21 | 14.05 (-0.71%) | 107 (17.31%) | 4 | 3.74 | 0.03% | 0.21% | 0.91% |
| 2026-05-20 | 14.15 (0.35%) | 91 (44.61%) | 3 | 3.3 | 0.03% | 0.22% | 0.9% |
| 2026-05-19 | 14.1 (0.36%) | 63 (-31.74%) | 4 | 6.35 | 0.02% | 0.21% | 0.9% |
| 2026-05-18 | 14.05 (0.0%) | 92 (-69.21%) | 2 | 2.17 | 0.03% | 0.24% | 0.92% |
| 2026-05-15 | 14.05 (-1.06%) | 300 (117.74%) | 2 | 0.67 | 0.09% | 0.28% | 0.93% |
| 2026-05-14 | 14.2 (-0.7%) | 138 (120.69%) | 8 | 5.8 | 0.04% | 0.21% | 0.88% |
| 2026-05-13 | 14.3 (0.0%) | 62 (-64.39%) | 1 | 1.61 | 0.02% | 0.21% | 0.88% |
| 2026-05-12 | 14.3 (-1.04%) | 175 (-11.63%) | 3 | 1.71 | 0.06% | 0.26% | 0.89% |
| 2026-05-11 | 14.45 (-0.34%) | 198 (99.62%) | 11 | 5.56 | 0.06% | 0.25% | 0.85% |
| 2026-05-08 | 14.5 (-0.34%) | 99 (-16.38%) | 1 | 1.01 | 0.03% | 0.23% | 0.97% |
| 2026-05-07 | 14.55 (-0.34%) | 119 (-44.8%) | 8 | 6.72 | 0.04% | 0.25% | 1.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 14.6 (1.04%) | 215 (42.27%) | 4 | 1.86 | 0.07% | 0.27% | 1.11% |
| 2026-05-05 | 14.45 (0.7%) | 151 (15.39%) | 1 | 0.66 | 0.05% | 0.23% | 1.2% |
| 2026-05-04 | 14.35 (-0.69%) | 131 (-20.75%) | 2 | 1.53 | 0.04% | 0.25% | 1.2% |
| 2026-04-30 | 14.45 (-1.03%) | 165 (-10.36%) | 7 | 4.24 | 0.05% | 0.25% | 1.23% |
| 2026-04-29 | 14.6 (0.0%) | 184 (86.72%) | 26 | 14.13 | 0.06% | 0.24% | 1.22% |
| 2026-04-28 | 14.6 (0.0%) | 99 (-52.33%) | 5 | 5.05 | 0.03% | 0.21% | 1.24% |
| 2026-04-27 | 14.6 (-0.34%) | 207 (59.38%) | 7 | 3.38 | 0.07% | 0.2% | 1.28% |
| 2026-04-24 | 14.65 (0.0%) | 130 (-10.36%) | 8 | 6.15 | 0.04% | 0.18% | 1.35% |
| 2026-04-23 | 14.65 (-1.01%) | 145 (60.03%) | 8 | 5.52 | 0.05% | 0.17% | 1.4% |
| 2026-04-22 | 14.8 (-1.0%) | 90 (30.43%) | 0 | 0.0 | 0.03% | 0.18% | 1.4% |
| 2026-04-21 | 14.95 (0.67%) | 69 (-42.07%) | 5 | 7.25 | 0.02% | 0.19% | 1.46% |
| 2026-04-20 | 14.85 (-1.0%) | 120 (-5.39%) | 6 | 5.0 | 0.04% | 0.2% | 1.47% |
| 2026-04-17 | 15.0 (0.0%) | 127 (-18.96%) | 8 | 6.3 | 0.04% | 0.18% | 1.48% |
| 2026-04-16 | 15.0 (0.0%) | 156 (29.85%) | 12 | 7.69 | 0.05% | 0.32% | 1.55% |
| 2026-04-15 | 15.0 (1.01%) | 120 (3.08%) | 9 | 7.5 | 0.04% | 0.34% | 1.55% |
| 2026-04-14 | 14.85 (0.0%) | 117 (123.37%) | 3 | 2.56 | 0.04% | 0.44% | 1.6% |
| 2026-04-13 | 14.85 (0.0%) | 52 (-90.48%) | 0 | 0.0 | 0.02% | 0.56% | 1.66% |
| 2026-04-10 | 14.85 (-3.26%) | 551 (122.55%) | 117 | 21.23 | 0.17% | 0.59% | 1.68% |
| 2026-04-09 | 15.35 (0.66%) | 247 (-40.05%) | 24 | 9.72 | 0.08% | 0.49% | 1.55% |
| 2026-04-08 | 15.25 (0.66%) | 413 (-20.85%) | 141 | 34.14 | 0.13% | 0.46% | 1.49% |
| 2026-04-07 | 15.15 (2.36%) | 522 (295.32%) | 215 | 41.19 | 0.16% | 0.4% | 1.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 14.8 (-1.33%) | 132 (-43.07%) | 7 | 5.3 | 0.04% | 0.31% | 1.3% |
| 2026-04-01 | 15.0 (-0.66%) | 231 (48.07%) | 73 | 31.6 | 0.07% | 0.4% | 1.31% |
| 2026-03-31 | 15.1 (0.67%) | 156 (-28.75%) | 32 | 20.51 | 0.05% | 0.42% | 1.27% |
| 2026-03-30 | 15.0 (-0.99%) | 219 (-3.86%) | 4 | 1.83 | 0.07% | 0.42% | 1.28% |
| 2026-03-27 | 15.15 (-7.06%) | 228 (-46.5%) | 10 | 4.39 | 0.07% | 0.43% | 1.26% |
| 2026-03-26 | 16.3 (0.0%) | 427 (39.8%) | 17 | 3.98 | 0.13% | 0.4% | 1.21% |
| 2026-03-25 | 16.3 (0.62%) | 305 (121.41%) | 12 | 3.93 | 0.1% | 0.31% | 1.14% |
| 2026-03-24 | 16.2 (0.0%) | 138 (-49.8%) | 8 | 5.8 | 0.04% | 0.33% | 1.14% |
| 2026-03-23 | 16.2 (1.25%) | 275 (120.01%) | 12 | 4.36 | 0.09% | 0.33% | 1.14% |
| 2026-03-20 | 16.0 (-0.62%) | 125 (-10.67%) | 8 | 6.4 | 0.04% | 0.33% | 1.08% |
| 2026-03-19 | 16.1 (-1.53%) | 139 (-60.71%) | 9 | 6.47 | 0.04% | 0.39% | 1.06% |
| 2026-03-18 | 16.35 (2.19%) | 356 (157.06%) | 18 | 5.06 | 0.11% | 0.38% | 1.04% |
| 2026-03-17 | 16.0 (0.0%) | 138 (-52.06%) | 1 | 0.72 | 0.04% | 0.31% | 0.94% |
| 2026-03-16 | 16.0 (1.59%) | 289 (-8.7%) | 26 | 9.0 | 0.09% | 0.29% | 0.93% |
| 2026-03-13 | 15.75 (2.61%) | 316 (253.85%) | 15 | 4.75 | 0.1% | 0.29% | 0.88% |
| 2026-03-12 | 15.35 (-1.92%) | 89 (-40.09%) | 9 | 10.11 | 0.03% | 0.2% | 0.81% |
| 2026-03-11 | 15.65 (0.0%) | 149 (106.64%) | 2 | 1.34 | 0.05% | 0.23% | 0.81% |
| 2026-03-10 | 15.65 (2.62%) | 72 (-74.52%) | 17 | 23.61 | 0.02% | 0.21% | 0.78% |
| 2026-03-09 | 15.25 (-0.65%) | 283 (737.07%) | 25 | 8.83 | 0.09% | 0.24% | 0.78% |
| 2026-03-06 | 15.35 (0.33%) | 33 (-80.48%) | 7 | 21.21 | 0.01% | 0.21% | 0.73% |
| 2026-03-05 | 15.3 (0.33%) | 173 (58.94%) | 20 | 11.56 | 0.05% | 0.22% | 0.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 15.25 (-2.87%) | 109 (-35.79%) | 5 | 4.59 | 0.03% | 0.23% | 0.83% |
| 2026-03-03 | 15.7 (-0.95%) | 170 (2.8%) | 11 | 6.47 | 0.05% | 0.29% | 0.89% |
| 2026-03-02 | 15.85 (-0.94%) | 165 (113.15%) | 15 | 9.09 | 0.05% | 0.28% | 0.91% |
| 2026-02-26 | 16.0 (-0.62%) | 77 (-60.75%) | 3 | 3.9 | 0.02% | 0.26% | 0.95% |
| 2026-02-25 | 16.1 (1.58%) | 197 (-35.81%) | 2 | 1.02 | 0.06% | 0.25% | 0.96% |
| 2026-02-24 | 15.85 (3.26%) | 308 (116.33%) | 45 | 14.61 | 0.1% | 0.21% | 0.95% |
| 2026-02-23 | 15.35 (1.32%) | 142 (50.35%) | 6 | 4.23 | 0.04% | 0.13% | 0.88% |
| 2026-02-11 | 15.15 (1.0%) | 94 (93.67%) | 13 | 13.83 | 0.03% | 0.11% | 0.85% |
| 2026-02-10 | 15.0 (0.33%) | 48 (-33.39%) | 3 | 6.25 | 0.02% | 0.13% | 0.85% |
| 2026-02-09 | 14.95 (0.0%) | 73 (29.97%) | 4 | 5.48 | 0.02% | 0.14% | 0.86% |
| 2026-02-06 | 14.95 (-0.33%) | 56 (-35.98%) | 1 | 1.79 | 0.02% | 0.15% | 0.87% |
| 2026-02-05 | 15.0 (-0.33%) | 88 (-39.63%) | 0 | 0.0 | 0.03% | 0.15% | 0.88% |
| 2026-02-04 | 15.05 (0.0%) | 146 (115.67%) | 30 | 20.55 | 0.05% | 0.14% | 0.89% |
| 2026-02-03 | 15.05 (0.0%) | 67 (-38.56%) | 0 | 0.0 | 0.02% | 0.14% | 0.89% |
| 2026-02-02 | 15.05 (-1.31%) | 110 (72.76%) | 4 | 3.64 | 0.03% | 0.15% | 0.95% |
| 2026-01-30 | 15.25 (-1.61%) | 63 (12.1%) | 2 | 3.17 | 0.02% | 0.24% | 0.95% |
| 2026-01-29 | 15.5 (-0.64%) | 56 (-58.17%) | 4 | 7.14 | 0.02% | 0.31% | 0.95% |
| 2026-01-28 | 15.6 (0.32%) | 136 (12.46%) | 5 | 3.68 | 0.04% | 0.37% | 0.96% |
| 2026-01-27 | 15.55 (0.65%) | 121 (-68.56%) | 38 | 31.4 | 0.04% | 0.42% | 0.94% |
| 2026-01-26 | 15.45 (3.0%) | 385 (30.62%) | 113 | 29.35 | 0.12% | 0.42% | 0.97% |
| 2026-01-23 | 15.0 (-1.32%) | 294 (23.88%) | 11 | 3.74 | 0.09% | 0.35% | 0.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 15.2 (-0.33%) | 238 (-19.53%) | 13 | 5.46 | 0.08% | 0.28% | 0.79% |
| 2026-01-21 | 15.25 (-1.29%) | 295 (132.08%) | 5 | 1.69 | 0.09% | 0.23% | 0.73% |
| 2026-01-20 | 15.45 (-0.32%) | 127 (-22.75%) | 8 | 6.3 | 0.04% | 0.16% | 0.65% |
| 2026-01-19 | 15.5 (-0.64%) | 165 (143.15%) | 8 | 4.85 | 0.05% | 0.15% | 0.62% |
| 2026-01-16 | 15.6 (-0.32%) | 67 (5.62%) | 1 | 1.49 | 0.02% | 0.13% | 0.59% |
| 2026-01-15 | 15.65 (0.32%) | 64 (-11.16%) | 2 | 3.12 | 0.02% | 0.14% | 0.59% |
| 2026-01-14 | 15.6 (0.32%) | 72 (-23.57%) | 6 | 8.33 | 0.02% | 0.15% | 0.6% |
| 2026-01-13 | 15.55 (0.32%) | 94 (-17.69%) | 3 | 3.19 | 0.03% | 0.18% | 0.6% |
| 2026-01-12 | 15.5 (-0.64%) | 114 (35.87%) | 5 | 4.39 | 0.04% | 0.23% | 0.58% |
| 2026-01-09 | 15.6 (0.65%) | 84 (-28.32%) | 5 | 5.95 | 0.03% | 0.23% | 0.56% |
| 2026-01-08 | 15.5 (0.0%) | 118 (-22.14%) | 1 | 0.85 | 0.04% | 0.22% | 0.55% |
| 2026-01-07 | 15.5 (-0.32%) | 151 (-39.47%) | 2 | 1.32 | 0.05% | 0.21% | 0.53% |
| 2026-01-06 | 15.55 (-0.32%) | 250 (117.83%) | 13 | 5.2 | 0.08% | 0.18% | 0.5% |
| 2026-01-05 | 15.6 (-1.89%) | 114 (89.34%) | 2 | 1.75 | 0.04% | 0.17% | 0.46% |
| 2026-01-02 | 15.9 (0.63%) | 60 (-33.23%) | 5 | 8.33 | 0.02% | 0.16% | 0.45% |
| 2025-12-31 | 15.8 (-0.32%) | 90 (49.94%) | 2 | 2.22 | 0.03% | 0.15% | 0.44% |
| 2025-12-30 | 15.85 (0.32%) | 60 (-73.03%) | 0 | 0.0 | 0.02% | 0.14% | 0.43% |
| 2025-12-29 | 15.8 (0.32%) | 224 (291.92%) | 5 | 2.23 | 0.07% | 0.13% | 0.45% |
| 2025-12-26 | 15.75 (0.0%) | 57 (2.66%) | 0 | 0.0 | 0.02% | 0.08% | 0.41% |
| 2025-12-24 | 15.75 (0.0%) | 55 (39.48%) | 0 | 0.0 | 0.02% | 0.08% | 0.42% |
| 2025-12-23 | 15.75 (-0.32%) | 40 (-16.56%) | 0 | 0.0 | 0.01% | 0.08% | 0.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 15.8 (0.64%) | 48 (21.06%) | 1 | 2.08 | 0.02% | 0.09% | 0.46% |
| 2025-12-19 | 15.7 (0.32%) | 39 (-36.97%) | 6 | 15.38 | 0.01% | 0.1% | 0.46% |
| 2025-12-18 | 15.65 (0.0%) | 62 (11.02%) | 2 | 3.23 | 0.02% | 0.1% | 0.47% |
| 2025-12-17 | 15.65 (-0.32%) | 56 (-35.51%) | 2 | 3.57 | 0.02% | 0.1% | 0.48% |
| 2025-12-16 | 15.7 (-0.63%) | 87 (9.51%) | 6 | 6.9 | 0.03% | 0.1% | 0.49% |
| 2025-12-15 | 15.8 (-0.63%) | 80 (89.58%) | 0 | 0.0 | 0.03% | 0.09% | 0.48% |
| 2025-12-12 | 15.9 (-0.31%) | 42 (-22.66%) | 2 | 4.76 | 0.01% | 0.08% | 0.47% |
| 2025-12-11 | 15.95 (0.31%) | 54 (37.04%) | 0 | 0.0 | 0.02% | 0.1% | 0.53% |
| 2025-12-10 | 15.9 (-0.31%) | 39 (-24.68%) | 0 | 0.0 | 0.01% | 0.11% | 0.53% |
| 2025-12-09 | 15.95 (-0.93%) | 53 (-20.33%) | 2 | 3.77 | 0.02% | 0.11% | 0.54% |
| 2025-12-08 | 16.1 (-1.23%) | 66 (-39.79%) | 1 | 1.52 | 0.02% | 0.11% | 0.54% |
| 2025-12-05 | 16.3 (2.19%) | 110 (46.17%) | 2 | 1.82 | 0.03% | 0.13% | 0.53% |
| 2025-12-04 | 15.95 (-0.31%) | 75 (116.1%) | 4 | 5.33 | 0.02% | 0.12% | 0.51% |
| 2025-12-03 | 16.0 (0.31%) | 35 (-43.72%) | 1 | 2.86 | 0.01% | 0.13% | 0.5% |
| 2025-12-02 | 15.95 (0.0%) | 62 (-51.3%) | 1 | 1.61 | 0.02% | 0.17% | 0.51% |
| 2025-12-01 | 15.95 (-0.31%) | 127 (45.53%) | 0 | 0.0 | 0.04% | 0.18% | 0.52% |
| 2025-11-28 | 16.0 (-0.62%) | 87 (-2.53%) | 2 | 2.3 | 0.03% | 0.15% | 0.5% |
| 2025-11-27 | 16.1 (-0.62%) | 90 (-47.51%) | 2 | 2.22 | 0.03% | 0.14% | 0.51% |
| 2025-11-26 | 16.2 (0.62%) | 171 (119.4%) | 6 | 3.51 | 0.05% | 0.15% | 0.49% |
| 2025-11-25 | 16.1 (0.31%) | 78 (64.79%) | 0 | 0.0 | 0.02% | 0.12% | 0.46% |
| 2025-11-24 | 16.05 (0.0%) | 47 (-16.97%) | 6 | 12.77 | 0.01% | 0.1% | 0.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 16.05 (-0.31%) | 57 (-47.01%) | 2 | 3.51 | 0.02% | 0.11% | 0.49% |
| 2025-11-20 | 16.1 (-0.31%) | 107 (42.93%) | 4 | 3.74 | 0.03% | 0.17% | 0.52% |
| 2025-11-19 | 16.15 (-0.31%) | 75 (81.89%) | 2 | 2.67 | 0.02% | 0.15% | 0.52% |
| 2025-11-18 | 16.2 (-0.92%) | 41 (-41.69%) | 3 | 7.32 | 0.01% | 0.15% | 0.51% |
| 2025-11-17 | 16.35 (-0.61%) | 71 (-68.98%) | 6 | 8.45 | 0.02% | 0.15% | 0.52% |
| 2025-11-14 | 16.45 (0.0%) | 229 (398.64%) | 5 | 2.18 | 0.07% | 0.14% | 0.51% |
| 2025-11-13 | 16.45 (0.61%) | 46 (-43.4%) | 1 | 2.17 | 0.01% | 0.08% | 0.47% |
| 2025-11-12 | 16.35 (1.24%) | 81 (43.56%) | 5 | 6.17 | 0.03% | 0.08% | 0.52% |
| 2025-11-11 | 16.15 (-0.31%) | 56 (55.84%) | 3 | 5.36 | 0.02% | 0.08% | 0.53% |
| 2025-11-10 | 16.2 (0.0%) | 36 (23.55%) | 0 | 0.0 | 0.01% | 0.09% | 0.53% |
| 2025-11-07 | 16.2 (-0.92%) | 29 (-21.24%) | 0 | 0.0 | 0.01% | 0.1% | 0.54% |
| 2025-11-06 | 16.35 (1.24%) | 37 (-58.17%) | 3 | 8.11 | 0.01% | 0.12% | 0.56% |
| 2025-11-05 | 16.15 (-0.31%) | 89 (-6.43%) | 0 | 0.0 | 0.03% | 0.12% | 0.57% |
| 2025-11-04 | 16.2 (-0.61%) | 95 (47.93%) | 0 | 0.0 | 0.03% | 0.11% | 0.56% |
| 2025-11-03 | 16.3 (0.0%) | 64 (-34.73%) | 4 | 6.25 | 0.02% | 0.14% | 0.55% |
| 2025-10-31 | 16.3 (0.0%) | 98 (157.64%) | 2 | 2.04 | 0.03% | 0.14% | 0.55% |
| 2025-10-30 | 16.3 (-0.31%) | 38 (-36.8%) | 2 | 5.26 | 0.01% | 0.16% | 0.53% |
| 2025-10-29 | 16.35 (-0.3%) | 60 (-63.75%) | 0 | 0.0 | 0.02% | 0.17% | 0.57% |
| 2025-10-28 | 16.4 (-0.3%) | 167 (117.99%) | 1 | 0.6 | 0.05% | 0.17% | 0.57% |
| 2025-10-27 | 16.45 (0.0%) | 76 (-48.82%) | 9 | 11.84 | 0.02% | 0.14% | 0.53% |
| 2025-10-23 | 16.45 (-0.3%) | 150 (52.16%) | 1 | 0.67 | 0.05% | 0.13% | 0.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 16.5 (0.61%) | 98 (182.8%) | 2 | 2.04 | 0.03% | 0.11% | 0.55% |
| 2025-10-21 | 16.4 (-0.3%) | 34 (-55.35%) | 0 | 0.0 | 0.01% | 0.15% | 0.54% |
| 2025-10-20 | 16.45 (0.61%) | 78 (29.76%) | 3 | 3.85 | 0.02% | 0.17% | 0.63% |
| 2025-10-17 | 16.35 (-0.91%) | 60 (-29.24%) | 0 | 0.0 | 0.02% | 0.17% | 0.62% |
| 2025-10-16 | 16.5 (0.3%) | 85 (-61.66%) | 3 | 3.53 | 0.03% | 0.17% | 0.62% |
| 2025-10-15 | 16.45 (0.61%) | 221 (122.18%) | 3 | 1.36 | 0.07% | 0.17% | 0.62% |
| 2025-10-14 | 16.35 (0.0%) | 99 (77.9%) | 7 | 7.07 | 0.03% | 0.12% | 0.57% |
| 2025-10-13 | 16.35 (-0.91%) | 56 (-22.52%) | 7 | 12.5 | 0.02% | 0.11% | 0.58% |
| 2025-10-09 | 16.5 (0.0%) | 72 (-16.65%) | 8 | 11.11 | 0.02% | 0.11% | 0.58% |
| 2025-10-08 | 16.5 (-1.2%) | 86 (15.53%) | 9 | 10.47 | 0.03% | 0.11% | 0.57% |
| 2025-10-07 | 16.7 (0.0%) | 75 (17.75%) | 13 | 17.33 | 0.02% | 0.09% | 0.57% |
| 2025-10-03 | 16.7 (0.0%) | 63 (35.64%) | 0 | 0.0 | 0.02% | 0.12% | 0.56% |
| 2025-10-02 | 16.7 (0.6%) | 47 (-21.65%) | 1 | 2.13 | 0.01% | 0.12% | 0.58% |
| 2025-10-01 | 16.6 (-0.6%) | 60 (38.59%) | 1 | 1.67 | 0.02% | 0.12% | 0.59% |
| 2025-09-30 | 16.7 (1.21%) | 43 (-73.47%) | 1 | 2.33 | 0.01% | 0.15% | 0.61% |
| 2025-09-26 | 16.5 (0.92%) | 163 (182.16%) | 25 | 15.34 | 0.05% | 0.17% | 0.61% |
| 2025-09-25 | 16.35 (0.0%) | 57 (12.05%) | 2 | 3.51 | 0.02% | 0.15% | 0.59% |
| 2025-09-24 | 16.35 (0.0%) | 51 (-69.62%) | 4 | 7.84 | 0.02% | 0.22% | 0.68% |
| 2025-09-23 | 16.35 (-0.91%) | 170 (71.82%) | 12 | 7.06 | 0.05% | 0.23% | 0.69% |
| 2025-09-22 | 16.5 (0.92%) | 99 (22.29%) | 1 | 1.01 | 0.03% | 0.2% | 0.65% |
| 2025-09-19 | 16.35 (-0.61%) | 81 (-73.54%) | 1 | 1.23 | 0.03% | 0.19% | 0.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 16.45 (-0.6%) | 306 (304.11%) | 15 | 4.9 | 0.1% | 0.19% | 0.64% |
| 2025-09-17 | 16.55 (-0.3%) | 75 (31.44%) | 0 | 0.0 | 0.02% | 0.13% | 0.58% |
| 2025-09-16 | 16.6 (-0.3%) | 57 (-15.8%) | 4 | 7.02 | 0.02% | 0.12% | 0.56% |
| 2025-09-15 | 16.65 (0.0%) | 68 (-12.56%) | 1 | 1.47 | 0.02% | 0.12% | 0.57% |
| 2025-09-12 | 16.65 (-0.3%) | 78 (-41.88%) | 1 | 1.28 | 0.02% | 0.12% | 0.58% |
| 2025-09-11 | 16.7 (-1.18%) | 134 (171.74%) | 8 | 5.97 | 0.04% | 0.11% | 0.57% |
| 2025-09-10 | 16.9 (-0.29%) | 49 (13.29%) | 8 | 16.33 | 0.02% | 0.1% | 0.57% |
| 2025-09-09 | 16.95 (-0.29%) | 43 (-39.06%) | 5 | 11.63 | 0.01% | 0.12% | 0.57% |
| 2025-09-08 | 17.0 (0.29%) | 71 (46.26%) | 2 | 2.82 | 0.02% | 0.14% | 0.61% |
| 2025-09-05 | 16.95 (-0.29%) | 49 (-56.34%) | 4 | 8.16 | 0.02% | 0.13% | 0.61% |
| 2025-09-04 | 17.0 (0.59%) | 112 (12.1%) | 6 | 5.36 | 0.04% | 0.15% | 0.62% |
| 2025-09-03 | 16.9 (0.6%) | 100 (-3.1%) | 6 | 6.0 | 0.03% | 0.22% | 0.61% |
| 2025-09-02 | 16.8 (-0.3%) | 103 (80.47%) | 1 | 0.97 | 0.03% | 0.21% | 0.59% |
| 2025-09-01 | 16.85 (0.0%) | 57 (-40.09%) | 1 | 1.75 | 0.02% | 0.2% | 0.59% |
| 2025-08-29 | 16.85 (0.6%) | 95 (-72.88%) | 9 | 9.47 | 0.03% | 0.21% | 0.6% |
| 2025-08-28 | 16.75 (-0.89%) | 353 (455.28%) | 3 | 0.85 | 0.11% | 0.2% | 0.59% |
| 2025-08-27 | 16.9 (0.0%) | 63 (32.05%) | 1 | 1.59 | 0.02% | 0.12% | 0.49% |
| 2025-08-26 | 16.9 (0.0%) | 48 (-46.34%) | 1 | 2.08 | 0.02% | 0.11% | 0.49% |
| 2025-08-25 | 16.9 (0.3%) | 89 (17.21%) | 5 | 5.62 | 0.03% | 0.12% | 0.49% |
| 2025-08-22 | 16.85 (-0.3%) | 76 (-33.05%) | 9 | 11.84 | 0.02% | 0.13% | 0.47% |
| 2025-08-21 | 16.9 (0.3%) | 114 (479.77%) | 0 | 0.0 | 0.04% | 0.12% | 0.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 16.85 (-1.17%) | 19 (-70.13%) | 1 | 5.26 | 0.01% | 0.11% | 0.43% |
| 2025-08-19 | 17.05 (0.29%) | 66 (-47.09%) | 6 | 9.09 | 0.02% | 0.13% | 0.44% |
| 2025-08-18 | 17.0 (0.0%) | 124 (194.85%) | 0 | 0.0 | 0.04% | 0.16% | 0.43% |
| 2025-08-15 | 17.0 (-0.29%) | 42 (-61.94%) | 2 | 4.76 | 0.01% | 0.15% | 0.4% |
| 2025-08-14 | 17.05 (1.19%) | 111 (74.22%) | 6 | 5.41 | 0.04% | 0.15% | 0.41% |
| 2025-08-13 | 16.85 (0.0%) | 63 (-60.33%) | 5 | 7.94 | 0.02% | 0.15% | 0.4% |
| 2025-08-12 | 16.85 (-0.59%) | 160 (91.39%) | 18 | 11.25 | 0.05% | 0.14% | 0.39% |
| 2025-08-11 | 16.95 (-0.29%) | 84 (36.69%) | 7 | 8.33 | 0.03% | 0.12% | 0.36% |
| 2025-08-08 | 17.0 (-0.29%) | 61 (-32.0%) | 16 | 26.23 | 0.02% | 0.12% | 0.34% |
| 2025-08-07 | 17.05 (-0.58%) | 90 (164.16%) | 11 | 12.22 | 0.03% | 0.12% | 0.33% |
| 2025-08-06 | 17.15 (-0.29%) | 34 (-69.28%) | 6 | 17.65 | 0.01% | 0.11% | 0.31% |
| 2025-08-05 | 17.2 (0.0%) | 111 (28.07%) | 11 | 9.91 | 0.04% | 0.11% | 0.31% |
| 2025-08-04 | 17.2 (0.58%) | 87 (21.36%) | 1 | 1.15 | 0.03% | 0.09% | 0.28% |
| 2025-08-01 | 17.1 (0.0%) | 71 (81.04%) | 21 | 29.58 | 0.02% | 0.08% | 0.27% |
| 2025-07-31 | 17.1 (-0.58%) | 39 (-11.24%) | 1 | 2.56 | 0.01% | 0.07% | 0.26% |
| 2025-07-30 | 17.2 (0.58%) | 44 (-17.38%) | 4 | 9.09 | 0.01% | 0.07% | 0.26% |
| 2025-07-29 | 17.1 (-0.87%) | 54 (63.22%) | 1 | 1.85 | 0.02% | 0.06% | 0.26% |
| 2025-07-28 | 17.25 (-0.29%) | 33 (-12.09%) | 0 | 0.0 | 0.01% | 0.05% | 0.27% |
| 2025-07-25 | 17.3 (-0.29%) | 37 (-3.12%) | 1 | 2.7 | 0.01% | 0.06% | 0.27% |
| 2025-07-24 | 17.35 (-0.86%) | 38 (9.1%) | 7 | 18.42 | 0.01% | 0.07% | 0.29% |
| 2025-07-23 | 17.5 (0.0%) | 35 (44.31%) | 2 | 5.71 | 0.01% | 0.08% | 0.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 17.5 (0.29%) | 24 (-35.57%) | 0 | 0.0 | 0.01% | 0.08% | 0.31% |
| 2025-07-21 | 17.45 (0.29%) | 38 (-50.91%) | 1 | 2.63 | 0.01% | 0.09% | 0.32% |
| 2025-07-18 | 17.4 (0.0%) | 78 (20.67%) | 4 | 5.13 | 0.02% | 0.09% | 0.34% |
| 2025-07-17 | 17.4 (0.29%) | 64 (11.43%) | 3 | 4.69 | 0.02% | 0.07% | 0.34% |
| 2025-07-16 | 17.35 (0.29%) | 58 (52.25%) | 6 | 10.34 | 0.02% | 0.06% | 0.37% |
| 2025-07-15 | 17.3 (0.0%) | 38 (-15.83%) | 2 | 5.26 | 0.01% | 0.05% | 0.37% |
| 2025-07-14 | 17.3 (0.0%) | 45 (101.64%) | 0 | 0.0 | 0.01% | 0.05% | 0.39% |
| 2025-07-11 | 17.3 (-0.29%) | 22 (50.48%) | 2 | 9.09 | 0.01% | 0.05% | 0.42% |
| 2025-07-10 | 17.35 (-0.29%) | 14 (-47.98%) | 2 | 14.29 | 0.0% | 0.05% | 0.43% |
| 2025-07-09 | 17.4 (0.0%) | 28 (-34.71%) | 4 | 14.29 | 0.01% | 0.06% | 0.43% |
| 2025-07-08 | 17.4 (1.16%) | 43 (-0.01%) | 0 | 0.0 | 0.01% | 0.07% | 0.44% |
| 2025-07-07 | 17.2 (-0.58%) | 43 (12.07%) | 6 | 13.95 | 0.01% | 0.08% | 0.45% |
| 2025-07-04 | 17.3 (-1.14%) | 39 (-11.45%) | 2 | 5.13 | 0.01% | 0.07% | 0.46% |
| 2025-07-03 | 17.5 (0.0%) | 44 (-7.04%) | 2 | 4.55 | 0.01% | 0.1% | 0.46% |
| 2025-07-02 | 17.5 (0.0%) | 47 (-32.15%) | 3 | 6.38 | 0.02% | 0.1% | 0.46% |
| 2025-07-01 | 17.5 (0.57%) | 70 (144.92%) | 4 | 5.71 | 0.02% | 0.11% | 0.47% |
| 2025-06-30 | 17.4 (0.0%) | 28 (-74.46%) | 0 | 0.0 | 0.01% | 0.1% | 0.46% |
| 2025-06-27 | 17.4 (-0.85%) | 112 (123.9%) | 9 | 8.04 | 0.04% | 0.13% | 0.46% |
| 2025-06-26 | 17.55 (1.15%) | 50 (-42.44%) | 5 | 10.0 | 0.02% | 0.11% | 0.45% |
| 2025-06-25 | 17.35 (-0.29%) | 87 (74.65%) | 10 | 11.49 | 0.03% | 0.16% | 0.44% |
| 2025-06-24 | 17.4 (2.35%) | 49 (-51.61%) | 4 | 8.16 | 0.02% | 0.15% | 0.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 17.0 (-0.87%) | 103 (44.12%) | 2 | 1.94 | 0.03% | 0.16% | 0.49% |
| 2025-06-20 | 17.15 (-1.15%) | 71 (-61.85%) | 11 | 15.49 | 0.02% | 0.17% | 0.47% |
| 2025-06-19 | 17.35 (-0.29%) | 187 (223.56%) | 24 | 12.83 | 0.06% | 0.16% | 0.46% |
| 2025-06-18 | 17.4 (0.29%) | 57 (-24.41%) | 7 | 12.28 | 0.02% | 0.12% | 0.44% |
| 2025-06-17 | 17.35 (-1.14%) | 76 (-43.33%) | 3 | 3.95 | 0.02% | 0.11% | 0.43% |
| 2025-06-16 | 17.55 (0.29%) | 135 (114.79%) | 11 | 8.15 | 0.04% | 0.12% | 0.44% |
| 2025-06-13 | 17.5 (-0.57%) | 62 (93.0%) | 6 | 9.68 | 0.02% | 0.09% | 0.48% |
| 2025-06-12 | 17.6 (-0.56%) | 32 (-24.56%) | 0 | 0.0 | 0.01% | 0.09% | 0.49% |
| 2025-06-11 | 17.7 (-0.56%) | 43 (-52.99%) | 1 | 2.33 | 0.01% | 0.09% | 0.51% |
| 2025-06-10 | 17.8 (0.56%) | 92 (52.48%) | 11 | 11.96 | 0.03% | 0.1% | 0.52% |
| 2025-06-09 | 17.7 (0.0%) | 60 (44.34%) | 2 | 3.33 | 0.02% | 0.09% | 0.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 14.75 (5.36%) | 1077 (17.53%) | 108 | 10.03 |
| 2026-05-29 | 14.0 (-0.36%) | 916 (80.59%) | 25 | 2.73 |
| 2026-05-22 | 14.05 (0.0%) | 507 (-42.01%) | 15 | 2.96 |
| 2026-05-15 | 14.05 (-3.1%) | 875 (22.05%) | 25 | 2.86 |
| 2026-05-08 | 14.5 (0.35%) | 717 (9.09%) | 16 | 2.23 |
| 2026-04-30 | 14.45 (-1.37%) | 657 (18.13%) | 45 | 6.85 |
| 2026-04-24 | 14.65 (-2.33%) | 556 (-3.12%) | 27 | 4.86 |
| 2026-04-17 | 15.0 (1.01%) | 574 (-66.87%) | 32 | 5.57 |
| 2026-04-10 | 14.85 (0.34%) | 1734 (134.16%) | 497 | 28.66 |
| 2026-04-02 | 14.8 (-2.31%) | 740 (-46.15%) | 116 | 15.68 |
| 2026-03-27 | 15.15 (-5.31%) | 1375 (31.09%) | 59 | 4.29 |
| 2026-03-20 | 16.0 (1.59%) | 1049 (15.08%) | 62 | 5.91 |
| 2026-03-13 | 15.75 (2.61%) | 911 (39.7%) | 68 | 7.46 |
| 2026-03-06 | 15.35 (-4.06%) | 652 (-10.16%) | 58 | 8.9 |
| 2026-02-26 | 16.0 (5.61%) | 726 (234.41%) | 56 | 7.71 |
| 2026-02-11 | 15.15 (1.34%) | 217 (-53.72%) | 20 | 9.22 |
| 2026-02-06 | 14.95 (-1.97%) | 469 (-38.54%) | 35 | 7.46 |
| 2026-01-30 | 15.25 (1.67%) | 763 (-31.92%) | 162 | 21.23 |
| 2026-01-23 | 15.0 (-3.85%) | 1121 (170.84%) | 45 | 4.01 |
| 2026-01-16 | 15.6 (0.0%) | 414 (-42.47%) | 17 | 4.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 15.6 (-1.89%) | 719 (1085.08%) | 23 | 3.2 |
| 2026-01-02 | 15.9 (0.95%) | 60 (-69.85%) | 5 | 8.33 |
| 2025-12-26 | 15.75 (0.32%) | 201 (-38.51%) | 1 | 0.5 |
| 2025-12-19 | 15.7 (-1.26%) | 327 (27.59%) | 16 | 4.89 |
| 2025-12-12 | 15.9 (-2.45%) | 256 (-37.58%) | 5 | 1.95 |
| 2025-12-05 | 16.3 (1.88%) | 411 (-13.43%) | 8 | 1.95 |
| 2025-11-28 | 16.0 (-0.31%) | 475 (34.52%) | 16 | 3.37 |
| 2025-11-21 | 16.05 (-2.43%) | 353 (-21.47%) | 17 | 4.82 |
| 2025-11-14 | 16.45 (1.54%) | 449 (42.35%) | 14 | 3.12 |
| 2025-11-07 | 16.2 (-0.61%) | 315 (-28.53%) | 7 | 2.22 |
| 2025-10-31 | 16.3 (-0.91%) | 442 (22.25%) | 14 | 3.17 |
| 2025-10-23 | 16.45 (0.61%) | 361 (-30.87%) | 6 | 1.66 |
| 2025-10-17 | 16.35 (-0.91%) | 523 (122.97%) | 20 | 3.82 |
| 2025-10-09 | 16.5 (-1.2%) | 234 (9.37%) | 30 | 12.82 |
| 2025-10-03 | 16.7 (1.21%) | 214 (-60.46%) | 3 | 1.4 |
| 2025-09-26 | 16.5 (0.92%) | 542 (-7.91%) | 44 | 8.12 |
| 2025-09-19 | 16.35 (-1.8%) | 589 (55.78%) | 21 | 3.57 |
| 2025-09-12 | 16.65 (-1.77%) | 378 (-10.55%) | 24 | 6.35 |
| 2025-09-05 | 16.95 (0.59%) | 422 (-34.99%) | 18 | 4.27 |
| 2025-08-29 | 16.85 (0.0%) | 650 (61.98%) | 19 | 2.92 |
| 2025-08-22 | 16.85 (-0.88%) | 401 (-13.18%) | 16 | 3.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 17.0 (0.0%) | 462 (20.19%) | 38 | 8.23 |
| 2025-08-08 | 17.0 (-0.58%) | 384 (58.27%) | 45 | 11.72 |
| 2025-08-01 | 17.1 (-1.16%) | 243 (38.82%) | 27 | 11.11 |
| 2025-07-25 | 17.3 (-0.57%) | 175 (-38.37%) | 11 | 6.29 |
| 2025-07-18 | 17.4 (0.58%) | 284 (84.54%) | 15 | 5.28 |
| 2025-07-11 | 17.3 (0.0%) | 153 (-33.07%) | 14 | 9.15 |
| 2025-07-04 | 17.3 (-0.57%) | 230 (-42.84%) | 11 | 4.78 |
| 2025-06-27 | 17.4 (1.46%) | 402 (-23.89%) | 30 | 7.46 |
| 2025-06-20 | 17.15 (-2.0%) | 528 (81.62%) | 56 | 10.61 |
| 2025-06-13 | 17.5 (-1.13%) | 291 (16.99%) | 20 | 6.87 |
| 2025-06-06 | 17.7 (-0.28%) | 248 (-33.16%) | 30 | 12.1 |
| 2025-05-29 | 17.75 (-1.11%) | 372 (12.57%) | 23 | 6.18 |
| 2025-05-23 | 17.95 (-0.28%) | 330 (-51.81%) | 43 | 13.03 |
| 2025-05-16 | 18.0 (1.12%) | 686 (-33.43%) | 64 | 9.33 |
| 2025-05-09 | 17.8 (2.59%) | 1031 (119.06%) | 261 | 25.32 |
| 2025-05-02 | 17.35 (2.97%) | 470 (-38.49%) | 48 | 10.21 |
| 2025-04-25 | 16.85 (0.0%) | 765 (-38.44%) | 118 | 15.42 |
| 2025-04-18 | 16.85 (-0.88%) | 1243 (-75.37%) | 114 | 9.17 |
| 2025-04-11 | 17.0 (-14.14%) | 5047 (420.91%) | 599 | 11.87 |
| 2025-04-02 | 19.8 (-1.0%) | 968 (-28.38%) | 35 | 3.62 |
| 2025-03-28 | 20.0 (-1.23%) | 1352 (67.06%) | 98 | 7.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 20.25 (0.25%) | 809 (-53.69%) | 39 | 4.82 |
| 2025-03-14 | 20.2 (-2.18%) | 1748 (78.7%) | 74 | 4.23 |
| 2025-03-07 | 20.65 (0.98%) | 978 (101.17%) | 26 | 2.66 |
| 2025-02-27 | 20.45 (-0.24%) | 486 (-1.16%) | 5 | 1.03 |
| 2025-02-21 | 20.5 (0.49%) | 492 (-61.89%) | 12 | 2.44 |
| 2025-02-14 | 20.4 (1.75%) | 1291 (102.76%) | 79 | 6.12 |
| 2025-02-07 | 20.05 (0.75%) | 636 (39.11%) | 34 | 5.35 |
| 2025-01-22 | 19.9 (1.27%) | 457 (-52.23%) | 30 | 6.56 |
| 2025-01-17 | 19.65 (0.26%) | 958 (46.04%) | 123 | 12.84 |
| 2025-01-10 | 19.6 (0.0%) | 656 (1.69%) | 111 | 16.92 |
| 2025-01-03 | 19.6 (-0.25%) | 645 (28.43%) | 50 | 7.75 |
| 2024-12-31 | 19.65 (-2.24%) | 502 (-73.31%) | 70 | 13.94 |
| 2024-12-27 | 20.1 (4.42%) | 1882 (242.44%) | 316 | 16.79 |
| 2024-12-20 | 19.25 (-3.02%) | 549 (-32.12%) | 23 | 4.19 |
| 2024-12-13 | 19.85 (-0.25%) | 809 (121.75%) | 14 | 1.73 |
| 2024-12-06 | 19.9 (1.27%) | 365 (-37.29%) | 22 | 6.03 |
| 2024-11-29 | 19.65 (-1.75%) | 582 (-46.54%) | 33 | 5.67 |
| 2024-11-22 | 20.0 (3.63%) | 1089 (84.15%) | 134 | 12.3 |
| 2024-11-15 | 19.3 (0.0%) | 591 (24.31%) | 64 | 10.83 |
| 2024-11-08 | 19.3 (-0.77%) | 475 (-3.45%) | 45 | 9.47 |
| 2024-11-01 | 19.45 (0.26%) | 492 (1.64%) | 37 | 7.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 19.4 (-1.02%) | 485 (-30.16%) | 28 | 5.77 |
| 2024-10-18 | 19.6 (0.51%) | 694 (-1.28%) | 45 | 6.48 |
| 2024-10-11 | 19.5 (-1.76%) | 703 (23.02%) | 33 | 4.69 |
| 2024-10-04 | 19.85 (-1.98%) | 571 (-14.5%) | 60 | 10.51 |
| 2024-09-27 | 20.25 (0.0%) | 668 (43.45%) | 88 | 13.17 |
| 2024-09-20 | 20.25 (-0.25%) | 466 (-54.47%) | 59 | 12.66 |
| 2024-09-13 | 20.3 (-0.98%) | 1023 (-2.12%) | 237 | 23.17 |
| 2024-09-06 | 20.5 (-0.24%) | 1046 (-23.19%) | 232 | 22.18 |
| 2024-08-30 | 20.55 (-3.97%) | 1361 (32.97%) | 106 | 7.79 |
| 2024-08-23 | 21.4 (1.9%) | 1024 (-32.69%) | 146 | 14.26 |
| 2024-08-16 | 21.0 (1.94%) | 1521 (-42.07%) | 284 | 18.67 |
| 2024-08-09 | 20.6 (-1.44%) | 2626 (87.55%) | 625 | 23.8 |
| 2024-08-02 | 20.9 (0.48%) | 1400 (40.49%) | 288 | 20.57 |
| 2024-07-26 | 20.8 (0.24%) | 996 (-47.83%) | 141 | 14.16 |
| 2024-07-19 | 20.75 (-3.49%) | 1910 (3.11%) | 210 | 10.99 |
| 2024-07-12 | 21.5 (-1.15%) | 1852 (-14.56%) | 183 | 9.88 |
| 2024-07-05 | 21.75 (1.64%) | 2168 (-17.67%) | 187 | 8.63 |
| 2024-06-28 | 21.4 (-4.25%) | 2634 (35.34%) | 272 | 10.33 |
| 2024-06-21 | 22.35 (0.45%) | 1946 (-37.04%) | 189 | 9.71 |
| 2024-06-14 | 22.25 (-0.67%) | 3091 (-6.84%) | 749 | 24.23 |
| 2024-06-07 | 22.4 (0.22%) | 3318 (-32.11%) | 292 | 8.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 22.35 (3.71%) | 4887 (8.92%) | 786 | 16.08 |
| 2024-05-24 | 21.55 (-4.65%) | 4487 (-60.42%) | 664 | 14.8 |
| 2024-05-17 | 22.6 (0.22%) | 11336 (25.15%) | 2229 | 19.66 |
| 2024-05-10 | 22.55 (-8.7%) | 9058 (-61.17%) | 2236 | 24.69 |
| 2024-05-03 | 24.7 (4.88%) | 23326 (-20.67%) | 9734 | 41.73 |
| 2024-04-26 | 23.55 (17.75%) | 29405 (1025.42%) | 13453 | 45.75 |
| 2024-04-19 | 20.0 (-1.48%) | 2612 (33.43%) | 160 | 6.13 |
| 2024-04-12 | 20.3 (1.0%) | 1958 (29.85%) | 153 | 7.81 |
| 2024-04-03 | 20.1 (0.75%) | 1508 (-77.61%) | 90 | 5.97 |
| 2024-03-29 | 19.95 (-4.09%) | 6733 (-7.89%) | 371 | 5.51 |
| 2024-03-22 | 20.8 (5.32%) | 7310 (-7.55%) | 984 | 13.46 |
| 2024-03-15 | 19.75 (5.05%) | 7907 (587.57%) | 977 | 12.36 |
| 2024-03-08 | 18.8 (1.62%) | 1150 (60.69%) | 86 | 7.48 |
| 2024-03-01 | 18.5 (-0.54%) | 715 (-8.43%) | 29 | 4.06 |
| 2024-02-23 | 18.6 (0.27%) | 781 (109.84%) | 23 | 2.94 |
| 2024-02-16 | 18.55 (1.37%) | 372 (237.61%) | 5 | 1.34 |
| 2024-02-05 | 18.3 (-0.54%) | 110 (-73.11%) | 9 | 8.18 |
| 2024-02-02 | 18.4 (0.82%) | 410 (5.14%) | 7 | 1.71 |
| 2024-01-26 | 18.25 (0.83%) | 390 (-39.52%) | 11 | 2.82 |
| 2024-01-19 | 18.1 (-1.36%) | 645 (102.93%) | 23 | 3.57 |
| 2024-01-12 | 18.35 (-1.34%) | 317 (9.6%) | 12 | 3.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 18.6 (0.0%) | 290 (-42.87%) | 6 | 2.07 |
| 2023-12-29 | 18.6 (-1.06%) | 507 (-20.24%) | 8 | 1.58 |
| 2023-12-22 | 18.8 (-0.79%) | 636 (-25.44%) | 30 | 4.72 |
| 2023-12-15 | 18.95 (-0.26%) | 853 (-51.34%) | 17 | 1.99 |
| 2023-12-08 | 19.0 (-0.52%) | 1754 (-79.06%) | 74 | 4.22 |
| 2023-12-01 | 19.1 (7.0%) | 8379 (713.67%) | 1464 | 17.47 |
| 2023-11-24 | 17.85 (1.71%) | 1029 (133.14%) | 2 | 0.19 |
| 2023-11-17 | 17.55 (0.57%) | 441 (29.48%) | 4 | 0.91 |
| 2023-11-10 | 17.45 (-0.57%) | 341 (-24.8%) | 3 | 0.88 |
| 2023-11-03 | 17.55 (0.57%) | 453 (7.55%) | 26 | 5.74 |
| 2023-10-27 | 17.45 (-0.29%) | 421 (76.69%) | 21 | 4.99 |
| 2023-10-20 | 17.5 (-0.57%) | 238 (-6.55%) | 7 | 2.94 |
| 2023-10-13 | 17.6 (0.57%) | 255 (-4.14%) | 15 | 5.88 |
| 2023-10-06 | 17.5 (-0.85%) | 266 (-39.28%) | 17 | 6.39 |
| 2023-09-28 | 17.65 (0.28%) | 438 (-5.58%) | 31 | 7.08 |
| 2023-09-22 | 17.6 (0.28%) | 464 (27.27%) | 20 | 4.31 |
| 2023-09-15 | 17.55 (0.0%) | 365 (-27.45%) | 19 | 5.21 |
| 2023-09-08 | 17.55 (-1.13%) | 503 (-19.21%) | 11 | 2.19 |
| 2023-09-01 | 17.75 (1.14%) | 623 (-28.45%) | 8 | 1.28 |
| 2023-08-25 | 17.55 (1.45%) | 870 (-31.59%) | 27 | 3.1 |
| 2023-08-18 | 17.3 (0.0%) | 1272 (167.65%) | 21 | 1.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 17.3 (-0.29%) | 475 (20.45%) | 12 | 2.53 |
| 2023-08-04 | 17.35 (-0.29%) | 394 (-23.48%) | 10 | 2.54 |
| 2023-07-28 | 17.4 (0.0%) | 515 (-19.42%) | 27 | 5.24 |
| 2023-07-21 | 17.4 (-0.85%) | 640 (6.65%) | 37 | 5.78 |
| 2023-07-14 | 17.55 (0.29%) | 600 (-4.22%) | 22 | 3.67 |
| 2023-07-07 | 17.5 (0.0%) | 626 (-30.84%) | 28 | 4.47 |
| 2023-06-30 | 17.5 (-1.69%) | 906 (-49.5%) | 32 | 3.53 |
| 2023-06-21 | 17.8 (-5.32%) | 1794 (-27.15%) | 35 | 1.95 |
| 2023-06-16 | 18.8 (0.0%) | 2464 (86.27%) | 51 | 2.07 |
| 2023-06-09 | 18.8 (0.53%) | 1322 (63.81%) | 241 | 18.23 |
| 2023-06-02 | 18.7 (0.27%) | 807 (62.12%) | 33 | 4.09 |
| 2023-05-26 | 18.65 (-0.27%) | 498 (-16.32%) | 14 | 2.81 |
| 2023-05-19 | 18.7 (1.36%) | 595 (-38.42%) | 12 | 2.02 |
| 2023-05-12 | 18.45 (-1.34%) | 966 (36.66%) | 24 | 2.48 |
| 2023-05-05 | 18.7 (0.27%) | 707 (-8.86%) | 10 | 1.41 |
| 2023-04-28 | 18.65 (0.54%) | 776 (-41.37%) | 5 | 0.64 |
| 2023-04-21 | 18.55 (-1.07%) | 1323 (92.54%) | 31 | 2.34 |
| 2023-04-14 | 18.75 (0.27%) | 687 (214.48%) | 24 | 3.49 |
| 2023-04-07 | 18.7 (-0.53%) | 218 (-73.48%) | 27 | 12.39 |
| 2023-03-31 | 18.8 (0.8%) | 824 (-17.25%) | 21 | 2.55 |
| 2023-03-24 | 18.65 (0.27%) | 996 (-44.51%) | 59 | 5.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 18.6 (-4.37%) | 1795 (-12.9%) | 115 | 6.41 |
| 2023-03-10 | 19.45 (-1.27%) | 2061 (-44.87%) | 134 | 6.5 |
| 2023-03-03 | 19.7 (2.87%) | 3738 (306.95%) | 1421 | 38.01 |
| 2023-02-24 | 19.15 (1.32%) | 918 (-22.0%) | 16 | 1.74 |
| 2023-02-17 | 18.9 (-0.53%) | 1177 (-27.39%) | 46 | 3.91 |
| 2023-02-10 | 19.0 (0.26%) | 1622 (0.69%) | 69 | 4.25 |
| 2023-02-03 | 18.95 (1.07%) | 1611 (289.18%) | 77 | 4.78 |
| 2023-01-17 | 18.75 (0.27%) | 413 (-44.58%) | 15 | 3.63 |
| 2023-01-13 | 18.7 (0.27%) | 746 (13.19%) | 43 | 5.76 |
| 2023-01-06 | 18.65 (-0.27%) | 659 (-19.64%) | 21 | 3.19 |
| 2022-12-30 | 18.7 (0.0%) | 821 (-16.8%) | 39 | 4.75 |
| 2022-12-23 | 18.7 (-1.58%) | 987 (-6.01%) | 42 | 4.26 |
| 2022-12-16 | 19.0 (0.53%) | 1050 (-50.54%) | 55 | 5.24 |
| 2022-12-09 | 18.9 (-1.82%) | 2123 (-9.73%) | 120 | 5.65 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。