| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 12.3 (-2.38%) | 456 (-29.75%) | 129 | 28.29 | 0.44% | 1.75% | 7.09% |
| 2025-07-03 | 12.6 (4.56%) | 650 (191.16%) | 231 | 35.54 | 0.63% | 1.59% | 6.89% |
| 2025-07-02 | 12.05 (0.84%) | 223 (0.41%) | 29 | 13.0 | 0.22% | 1.3% | 6.47% |
| 2025-07-01 | 11.95 (0.42%) | 222 (-13.21%) | 50 | 22.52 | 0.22% | 1.27% | 6.43% |
| 2025-06-30 | 11.9 (-1.65%) | 256 (-9.26%) | 63 | 24.61 | 0.25% | 1.39% | 6.41% |
| 2025-06-27 | 12.1 (-0.82%) | 282 (-20.28%) | 56 | 19.86 | 0.27% | 1.48% | 6.58% |
| 2025-06-26 | 12.2 (1.67%) | 354 (78.88%) | 77 | 21.75 | 0.34% | 1.58% | 6.52% |
| 2025-06-25 | 12.0 (-1.23%) | 198 (-42.7%) | 47 | 23.74 | 0.19% | 1.65% | 6.49% |
| 2025-06-24 | 12.15 (4.74%) | 345 (-1.15%) | 83 | 24.06 | 0.34% | 1.68% | 6.53% |
| 2025-06-23 | 11.6 (-2.52%) | 349 (-8.86%) | 105 | 30.09 | 0.34% | 1.63% | 6.42% |
| 2025-06-20 | 11.9 (0.0%) | 383 (-8.9%) | 123 | 32.11 | 0.37% | 1.64% | 6.34% |
| 2025-06-19 | 11.9 (-2.46%) | 421 (84.03%) | 87 | 20.67 | 0.41% | 2.22% | 6.3% |
| 2025-06-18 | 12.2 (0.83%) | 228 (-22.08%) | 48 | 21.05 | 0.22% | 2.15% | 6.12% |
| 2025-06-17 | 12.1 (-0.41%) | 293 (-19.49%) | 51 | 17.41 | 0.28% | 2.1% | 6.24% |
| 2025-06-16 | 12.15 (1.25%) | 364 (-62.79%) | 55 | 15.11 | 0.35% | 2.2% | 6.46% |
| 2025-06-13 | 12.0 (-4.76%) | 980 (177.16%) | 163 | 16.63 | 0.95% | 2.21% | 7.39% |
| 2025-06-12 | 12.6 (-1.56%) | 353 (107.8%) | 36 | 10.2 | 0.34% | 1.51% | 6.69% |
| 2025-06-11 | 12.8 (0.39%) | 170 (-56.98%) | 41 | 24.12 | 0.17% | 1.37% | 6.61% |
| 2025-06-10 | 12.75 (-1.16%) | 395 (4.53%) | 91 | 23.04 | 0.38% | 1.38% | 6.86% |
| 2025-06-09 | 12.9 (-2.64%) | 378 (48.63%) | 74 | 19.58 | 0.37% | 1.2% | 6.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 13.25 (0.0%) | 254 (17.64%) | 61 | 24.02 | 0.25% | 1.25% | 6.94% |
| 2025-06-05 | 13.25 (0.38%) | 216 (21.18%) | 36 | 16.67 | 0.21% | 1.21% | 7.05% |
| 2025-06-04 | 13.2 (1.15%) | 178 (-13.22%) | 15 | 8.43 | 0.17% | 1.31% | 7.1% |
| 2025-06-03 | 13.05 (0.0%) | 205 (-52.15%) | 42 | 20.49 | 0.2% | 1.37% | 7.19% |
| 2025-06-02 | 13.05 (-4.04%) | 430 (101.95%) | 50 | 11.63 | 0.42% | 1.4% | 7.66% |
| 2025-05-29 | 13.6 (-0.37%) | 213 (-34.55%) | 32 | 15.02 | 0.21% | 1.24% | 7.7% |
| 2025-05-28 | 13.65 (-0.36%) | 325 (37.11%) | 94 | 28.92 | 0.32% | 1.36% | 8.15% |
| 2025-05-27 | 13.7 (-0.72%) | 237 (2.3%) | 43 | 18.14 | 0.23% | 1.28% | 8.4% |
| 2025-05-26 | 13.8 (-0.36%) | 232 (-13.32%) | 39 | 16.81 | 0.23% | 1.39% | 8.69% |
| 2025-05-23 | 13.85 (0.0%) | 267 (-22.06%) | 27 | 10.11 | 0.26% | 1.67% | 8.77% |
| 2025-05-22 | 13.85 (-2.81%) | 343 (41.43%) | 57 | 16.62 | 0.33% | 2.69% | 8.84% |
| 2025-05-21 | 14.25 (1.79%) | 242 (-30.97%) | 41 | 16.94 | 0.24% | 2.61% | 9.06% |
| 2025-05-20 | 14.0 (-0.36%) | 351 (-31.63%) | 75 | 21.37 | 0.34% | 2.64% | 9.13% |
| 2025-05-19 | 14.05 (-3.44%) | 514 (-61.18%) | 83 | 16.15 | 0.5% | 2.71% | 9.36% |
| 2025-05-16 | 14.55 (2.83%) | 1325 (412.39%) | 352 | 26.57 | 1.29% | 2.72% | 9.25% |
| 2025-05-15 | 14.15 (-1.74%) | 258 (-4.46%) | 36 | 13.95 | 0.25% | 1.76% | 8.38% |
| 2025-05-14 | 14.4 (1.05%) | 270 (-36.53%) | 38 | 14.07 | 0.26% | 1.87% | 8.65% |
| 2025-05-13 | 14.25 (-0.35%) | 426 (-17.98%) | 89 | 20.89 | 0.41% | 1.86% | 9.03% |
| 2025-05-12 | 14.3 (2.51%) | 520 (55.12%) | 57 | 10.96 | 0.5% | 1.72% | 9.42% |
| 2025-05-09 | 13.95 (-1.41%) | 335 (-9.98%) | 68 | 20.3 | 0.33% | 1.88% | 10.09% |
| 2025-05-08 | 14.15 (2.17%) | 372 (38.87%) | 63 | 16.94 | 0.36% | 2.01% | 11.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 13.85 (1.09%) | 268 (-1.85%) | 75 | 27.99 | 0.26% | 2.31% | 11.91% |
| 2025-05-06 | 13.7 (0.0%) | 273 (-60.16%) | 57 | 20.88 | 0.27% | 2.61% | 12.08% |
| 2025-05-05 | 13.7 (-2.14%) | 685 (43.75%) | 279 | 40.73 | 0.67% | 2.86% | 11.97% |
| 2025-05-02 | 14.0 (1.08%) | 477 (-29.33%) | 106 | 22.22 | 0.46% | 2.51% | 12.02% |
| 2025-04-30 | 13.85 (0.73%) | 675 (15.91%) | 224 | 33.19 | 0.65% | 2.37% | 12.36% |
| 2025-04-29 | 13.75 (-0.36%) | 582 (9.53%) | 141 | 24.23 | 0.57% | 2.28% | 12.8% |
| 2025-04-28 | 13.8 (2.99%) | 531 (67.13%) | 93 | 17.51 | 0.52% | 2.02% | 13.17% |
| 2025-04-25 | 13.4 (0.75%) | 318 (-5.8%) | 67 | 21.07 | 0.31% | 2.06% | 13.17% |
| 2025-04-24 | 13.3 (0.38%) | 337 (-41.37%) | 142 | 42.14 | 0.33% | 2.14% | 13.34% |
| 2025-04-23 | 13.25 (4.74%) | 576 (83.04%) | 144 | 25.0 | 0.56% | 2.24% | 13.66% |
| 2025-04-22 | 12.65 (-0.78%) | 314 (-45.69%) | 50 | 15.92 | 0.31% | 2.2% | 13.72% |
| 2025-04-21 | 12.75 (-3.41%) | 579 (43.97%) | 95 | 16.41 | 0.56% | 2.54% | 14.08% |
| 2025-04-18 | 13.2 (0.0%) | 402 (-7.22%) | 109 | 27.11 | 0.39% | 2.78% | 14.16% |
| 2025-04-17 | 13.2 (-1.12%) | 433 (-18.91%) | 97 | 22.4 | 0.42% | 3.57% | 14.58% |
| 2025-04-16 | 13.35 (-4.3%) | 535 (-19.32%) | 80 | 14.95 | 0.52% | 4.45% | 14.71% |
| 2025-04-15 | 13.95 (6.08%) | 663 (-19.76%) | 104 | 15.69 | 0.64% | 5.13% | 14.51% |
| 2025-04-14 | 13.15 (0.38%) | 826 (-32.07%) | 193 | 23.37 | 0.8% | 4.91% | 14.59% |
| 2025-04-11 | 13.1 (-1.5%) | 1216 (-9.91%) | 433 | 35.61 | 1.18% | 4.27% | 14.66% |
| 2025-04-10 | 13.3 (9.92%) | 1350 (9.51%) | 214 | 15.85 | 1.31% | 3.73% | 14.21% |
| 2025-04-09 | 12.1 (-9.7%) | 1233 (182.21%) | 188 | 15.25 | 1.2% | 3.22% | 14.14% |
| 2025-04-08 | 13.4 (-9.76%) | 437 (168.9%) | 2 | 0.46 | 0.42% | 3.11% | 14.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 14.85 (-10.0%) | 162 (-74.48%) | 0 | 0.0 | 0.16% | 3.64% | 14.54% |
| 2025-04-02 | 16.5 (-0.6%) | 636 (-22.73%) | 306 | 48.11 | 0.62% | 3.99% | 15.01% |
| 2025-04-01 | 16.6 (5.06%) | 824 (-26.73%) | 320 | 38.83 | 0.81% | 3.85% | 14.88% |
| 2025-03-31 | 15.8 (-7.06%) | 1125 (15.92%) | 223 | 19.82 | 1.1% | 3.7% | 14.79% |
| 2025-03-28 | 17.0 (-1.16%) | 970 (85.41%) | 191 | 19.69 | 0.95% | 3.21% | 14.6% |
| 2025-03-27 | 17.2 (-1.71%) | 523 (5.2%) | 118 | 22.56 | 0.51% | 2.94% | 15.12% |
| 2025-03-26 | 17.5 (0.29%) | 497 (-25.12%) | 101 | 20.32 | 0.49% | 3.07% | 15.35% |
| 2025-03-25 | 17.45 (-1.41%) | 664 (5.28%) | 150 | 22.59 | 0.65% | 3.4% | 15.58% |
| 2025-03-24 | 17.7 (-0.28%) | 631 (-8.46%) | 163 | 25.83 | 0.62% | 3.31% | 15.66% |
| 2025-03-21 | 17.75 (-1.39%) | 689 (4.6%) | 169 | 24.53 | 0.67% | 3.01% | 16.67% |
| 2025-03-20 | 18.0 (2.27%) | 659 (-21.14%) | 83 | 12.59 | 0.64% | 3.07% | 16.61% |
| 2025-03-19 | 17.6 (-2.22%) | 836 (47.17%) | 130 | 15.55 | 0.82% | 3.3% | 17.12% |
| 2025-03-18 | 18.0 (1.12%) | 568 (74.74%) | 94 | 16.55 | 0.56% | 3.22% | 17.03% |
| 2025-03-17 | 17.8 (-0.84%) | 325 (-56.67%) | 99 | 30.46 | 0.32% | 3.92% | 17.18% |
| 2025-03-14 | 17.95 (0.84%) | 750 (-16.27%) | 213 | 28.4 | 0.73% | 4.96% | 17.62% |
| 2025-03-13 | 17.8 (-1.11%) | 896 (18.91%) | 270 | 30.13 | 0.88% | 4.9% | 18.54% |
| 2025-03-12 | 18.0 (-1.37%) | 753 (-41.13%) | 203 | 26.96 | 0.74% | 4.65% | 18.38% |
| 2025-03-11 | 18.25 (-1.88%) | 1279 (-8.08%) | 554 | 43.32 | 1.25% | 4.41% | 18.42% |
| 2025-03-10 | 18.6 (-0.53%) | 1392 (101.38%) | 429 | 30.82 | 1.36% | 3.87% | 18.01% |
| 2025-03-07 | 18.7 (-0.53%) | 691 (7.43%) | 217 | 31.4 | 0.68% | 3.42% | 17.47% |
| 2025-03-06 | 18.8 (-0.27%) | 643 (29.02%) | 173 | 26.91 | 0.63% | 4.21% | 17.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 18.85 (1.34%) | 498 (-32.14%) | 131 | 26.31 | 0.49% | 4.33% | 17.62% |
| 2025-03-04 | 18.6 (-0.53%) | 735 (-20.95%) | 252 | 34.29 | 0.72% | 4.55% | 18.36% |
| 2025-03-03 | 18.7 (-1.58%) | 930 (-37.96%) | 216 | 23.23 | 0.91% | 4.56% | 18.88% |
| 2025-02-27 | 19.0 (0.0%) | 1499 (96.88%) | 678 | 45.23 | 1.47% | 5.28% | 18.84% |
| 2025-02-26 | 19.0 (-1.04%) | 761 (4.41%) | 191 | 25.1 | 0.74% | 4.43% | 18.05% |
| 2025-02-25 | 19.2 (-0.52%) | 729 (-2.31%) | 220 | 30.18 | 0.71% | 4.84% | 17.98% |
| 2025-02-24 | 19.3 (0.0%) | 746 (-55.18%) | 184 | 24.66 | 0.73% | 4.85% | 17.87% |
| 2025-02-21 | 19.3 (1.58%) | 1665 (165.73%) | 565 | 33.93 | 1.63% | 4.83% | 18.58% |
| 2025-02-20 | 19.0 (-0.78%) | 626 (-47.0%) | 139 | 22.2 | 0.61% | 3.96% | 17.68% |
| 2025-02-19 | 19.15 (1.32%) | 1182 (59.15%) | 393 | 33.25 | 1.16% | 5.01% | 19.54% |
| 2025-02-18 | 18.9 (-0.53%) | 743 (3.04%) | 164 | 22.07 | 0.73% | 4.56% | 22.2% |
| 2025-02-17 | 19.0 (-0.52%) | 721 (-6.82%) | 169 | 23.44 | 0.7% | 4.61% | 23.32% |
| 2025-02-14 | 19.1 (-0.26%) | 774 (-54.45%) | 210 | 27.13 | 0.76% | 4.74% | 25.02% |
| 2025-02-13 | 19.15 (3.79%) | 1699 (132.67%) | 490 | 28.84 | 1.66% | 4.81% | 25.22% |
| 2025-02-12 | 18.45 (-0.27%) | 730 (-7.88%) | 210 | 28.77 | 0.71% | 3.68% | 25.93% |
| 2025-02-11 | 18.5 (-0.8%) | 792 (-7.53%) | 185 | 23.36 | 0.77% | 3.89% | 29.63% |
| 2025-02-10 | 18.65 (-1.32%) | 857 (1.4%) | 147 | 17.15 | 0.84% | 4.34% | 33.13% |
| 2025-02-07 | 18.9 (-1.82%) | 845 (56.62%) | 88 | 10.41 | 0.83% | 4.74% | 38.3% |
| 2025-02-06 | 19.25 (0.26%) | 539 (-42.87%) | 129 | 23.93 | 0.53% | 4.79% | 43.3% |
| 2025-02-05 | 19.2 (2.13%) | 944 (-24.81%) | 232 | 24.58 | 0.92% | 4.93% | 44.36% |
| 2025-02-04 | 18.8 (-3.34%) | 1256 (-0.56%) | 379 | 30.18 | 1.23% | 4.69% | 46.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 19.45 (1.3%) | 1263 (41.28%) | 479 | 37.93 | 1.24% | 4.06% | 51.17% |
| 2025-01-22 | 19.2 (0.79%) | 894 (29.87%) | 177 | 19.8 | 0.87% | 4.26% | 54.76% |
| 2025-01-21 | 19.05 (-2.31%) | 688 (-0.61%) | 104 | 15.12 | 0.67% | 4.12% | 55.68% |
| 2025-01-20 | 19.5 (1.04%) | 692 (13.18%) | 240 | 34.68 | 0.68% | 5.92% | 58.68% |
| 2025-01-17 | 19.3 (-0.26%) | 612 (-58.45%) | 173 | 28.27 | 0.6% | 9.06% | 61.54% |
| 2025-01-16 | 19.35 (-0.77%) | 1473 (97.35%) | 641 | 43.52 | 1.44% | 10.3% | 63.65% |
| 2025-01-15 | 19.5 (-1.02%) | 746 (-70.45%) | 321 | 43.03 | 0.73% | 11.27% | 64.8% |
| 2025-01-14 | 19.7 (2.6%) | 2526 (-35.36%) | 1563 | 61.88 | 2.47% | 11.5% | 66.08% |
| 2025-01-13 | 19.2 (-4.48%) | 3908 (107.65%) | 1394 | 35.67 | 3.82% | 11.4% | 66.46% |
| 2025-01-10 | 20.1 (-4.29%) | 1882 (-23.58%) | 562 | 29.86 | 1.84% | 11.99% | 68.0% |
| 2025-01-09 | 21.0 (-5.41%) | 2463 (150.17%) | 697 | 28.3 | 2.41% | 14.43% | 72.71% |
| 2025-01-08 | 22.2 (0.23%) | 984 (-59.35%) | 384 | 39.02 | 0.96% | 18.03% | 88.23% |
| 2025-01-07 | 22.15 (-4.11%) | 2421 (-46.31%) | 674 | 27.84 | 2.37% | 22.89% | 122.44% |
| 2025-01-06 | 23.1 (1.32%) | 4510 (3.07%) | 2322 | 51.49 | 4.41% | 22.11% | 142.43% |
| 2025-01-03 | 22.8 (-2.15%) | 4376 (-28.82%) | 2392 | 54.66 | 4.28% | 20.81% | 152.11% |
| 2025-01-02 | 23.3 (1.97%) | 6148 (3.16%) | 2933 | 47.71 | 6.01% | 22.39% | 152.42% |
| 2024-12-31 | 22.85 (3.86%) | 5960 (268.22%) | 3501 | 58.74 | 5.83% | 21.2% | 157.48% |
| 2024-12-30 | 22.0 (-0.45%) | 1618 (-49.16%) | 668 | 41.29 | 1.58% | 17.17% | 173.41% |
| 2024-12-27 | 22.1 (-3.7%) | 3183 (-46.87%) | 1134 | 35.63 | 3.11% | 19.25% | 176.74% |
| 2024-12-26 | 22.95 (0.44%) | 5992 (21.41%) | 3415 | 56.99 | 5.86% | 19.69% | 176.57% |
| 2024-12-25 | 22.85 (6.28%) | 4935 (168.82%) | 1799 | 36.45 | 4.82% | 16.53% | 179.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 21.5 (-0.46%) | 1836 (-51.03%) | 623 | 33.93 | 1.79% | 14.3% | 181.28% |
| 2024-12-23 | 21.6 (-2.04%) | 3749 (3.35%) | 1231 | 32.84 | 3.66% | 14.52% | 189.1% |
| 2024-12-20 | 22.05 (-3.5%) | 3627 (31.18%) | 1471 | 40.56 | 3.55% | 13.7% | 201.07% |
| 2024-12-19 | 22.85 (2.47%) | 2765 (4.36%) | 1218 | 44.05 | 2.7% | 15.52% | 215.33% |
| 2024-12-18 | 22.3 (-2.19%) | 2649 (28.48%) | 898 | 33.9 | 2.59% | 19.37% | 225.84% |
| 2024-12-17 | 22.8 (0.44%) | 2062 (-29.24%) | 732 | 35.5 | 2.02% | 34.7% | 240.03% |
| 2024-12-16 | 22.7 (-0.66%) | 2914 (-46.85%) | 1328 | 45.57 | 2.85% | 67.85% | 247.52% |
| 2024-12-13 | 22.85 (-3.18%) | 5483 (-18.17%) | 2408 | 43.92 | 5.36% | 87.37% | 250.19% |
| 2024-12-12 | 23.6 (-0.21%) | 6701 (-63.44%) | 3517 | 52.48 | 6.55% | 96.1% | 296.32% |
| 2024-12-11 | 23.65 (-9.9%) | 18332 (-49.05%) | 8130 | 44.35 | 17.92% | 94.13% | 302.95% |
| 2024-12-10 | 26.25 (-9.95%) | 35980 (57.26%) | 18147 | 50.44 | 35.17% | 87.28% | 304.47% |
| 2024-12-09 | 29.15 (10.0%) | 22879 (58.74%) | 6835 | 29.87 | 22.37% | 73.87% | 300.31% |
| 2024-12-06 | 26.5 (5.16%) | 14412 (207.52%) | 6418 | 44.53 | 14.09% | 56.41% | 337.87% |
| 2024-12-05 | 25.2 (-2.51%) | 4686 (-58.63%) | 1995 | 42.57 | 4.58% | 45.26% | 338.19% |
| 2024-12-04 | 25.85 (1.97%) | 11329 (-49.1%) | 5854 | 51.67 | 11.07% | 49.42% | 369.25% |
| 2024-12-03 | 25.35 (5.63%) | 22256 (343.24%) | 14313 | 64.31 | 21.76% | 45.0% | 424.89% |
| 2024-12-02 | 24.0 (1.05%) | 5021 (66.75%) | 2877 | 57.3 | 4.91% | 32.86% | 408.99% |
| 2024-11-29 | 23.75 (-2.06%) | 3011 (-66.3%) | 1148 | 38.13 | 2.94% | 43.58% | 422.49% |
| 2024-11-28 | 24.25 (2.97%) | 8934 (31.14%) | 5619 | 62.89 | 8.73% | 58.45% | 450.53% |
| 2024-11-27 | 23.55 (-6.18%) | 6813 (-30.72%) | 2689 | 39.47 | 6.66% | 62.93% | 466.49% |
| 2024-11-26 | 25.1 (-1.76%) | 9834 (-38.51%) | 5628 | 57.23 | 9.61% | 73.05% | 516.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 25.55 (4.29%) | 15993 (-12.21%) | 9136 | 57.12 | 15.63% | 72.94% | 538.99% |
| 2024-11-22 | 24.5 (0.82%) | 18218 (34.83%) | 12725 | 69.85 | 17.81% | 62.83% | 524.34% |
| 2024-11-21 | 24.3 (3.62%) | 13512 (-21.29%) | 8371 | 61.95 | 13.21% | 64.04% | 505.31% |
| 2024-11-20 | 23.45 (-7.86%) | 17166 (76.55%) | 9414 | 54.84 | 16.78% | 62.93% | 490.43% |
| 2024-11-19 | 25.45 (9.94%) | 9723 (72.04%) | 4021 | 41.36 | 9.5% | 65.77% | 471.36% |
| 2024-11-18 | 23.15 (-1.7%) | 5651 (-45.14%) | 3275 | 57.95 | 5.52% | 91.45% | 461.04% |
| 2024-11-15 | 23.55 (-1.26%) | 10303 (-17.81%) | 5738 | 55.69 | 11.71% | 148.58% | 456.47% |
| 2024-11-14 | 23.85 (-6.65%) | 12535 (-36.25%) | 4719 | 37.65 | 14.25% | 153.58% | 445.21% |
| 2024-11-13 | 25.55 (-6.58%) | 19662 (-39.17%) | 10677 | 54.3 | 22.34% | 175.72% | 431.36% |
| 2024-11-12 | 27.35 (1.86%) | 32323 (-42.21%) | 20680 | 63.98 | 36.73% | 221.89% | 410.08% |
| 2024-11-11 | 26.85 (0.0%) | 55928 (280.51%) | 39188 | 70.07 | 63.55% | 194.55% | 373.84% |
| 2024-11-08 | 26.85 (9.82%) | 14698 (-54.09%) | 4881 | 33.21 | 16.7% | 150.2% | 310.69% |
| 2024-11-07 | 24.45 (5.16%) | 32018 (-46.9%) | 22026 | 68.79 | 36.38% | 164.96% | 294.66% |
| 2024-11-06 | 23.25 (3.33%) | 60297 (629.68%) | 46113 | 76.48 | 68.52% | 154.69% | 258.84% |
| 2024-11-05 | 22.5 (-0.44%) | 8263 (-51.1%) | 4254 | 51.48 | 9.39% | 143.76% | 190.82% |
| 2024-11-04 | 22.6 (0.0%) | 16900 (-38.96%) | 11012 | 65.16 | 19.2% | 168.19% | 181.94% |
| 2024-11-01 | 22.6 (1.35%) | 27688 (20.51%) | 17932 | 64.76 | 31.46% | 152.52% | 163.02% |
| 2024-10-30 | 22.3 (-3.04%) | 22976 (-54.66%) | 14294 | 62.21 | 26.11% | 122.72% | 132.31% |
| 2024-10-29 | 23.0 (6.24%) | 50678 (70.26%) | 34793 | 68.66 | 57.59% | 97.09% | 106.72% |
| 2024-10-28 | 21.65 (9.9%) | 29765 (858.42%) | 15386 | 51.69 | 33.82% | 39.94% | 49.7% |
| 2024-10-25 | 19.7 (9.75%) | 3105 (111.56%) | 1 | 0.03 | 3.53% | 6.84% | 16.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 17.95 (5.28%) | 1467 (248.62%) | 421 | 28.7 | 1.67% | 5.16% | 13.19% |
| 2024-10-23 | 17.05 (0.0%) | 421 (9.58%) | 51 | 12.11 | 0.48% | 3.94% | 11.99% |
| 2024-10-22 | 17.05 (-0.87%) | 384 (-39.95%) | 75 | 19.53 | 0.44% | 3.86% | 13.31% |
| 2024-10-21 | 17.2 (0.0%) | 639 (-60.77%) | 188 | 29.42 | 0.73% | 4.49% | 14.15% |
| 2024-10-18 | 17.2 (1.47%) | 1631 (314.44%) | 589 | 36.11 | 1.85% | 4.25% | 15.42% |
| 2024-10-17 | 16.95 (0.59%) | 393 (12.13%) | 118 | 30.03 | 0.45% | 2.81% | 14.06% |
| 2024-10-16 | 16.85 (-0.59%) | 351 (-62.55%) | 63 | 17.95 | 0.4% | 3.03% | 14.11% |
| 2024-10-15 | 16.95 (-1.45%) | 937 (118.28%) | 304 | 32.44 | 1.07% | 3.19% | 14.22% |
| 2024-10-14 | 17.2 (-0.58%) | 429 (19.54%) | 71 | 16.55 | 0.49% | 2.63% | 13.58% |
| 2024-10-11 | 17.3 (-0.29%) | 359 (-39.51%) | 45 | 12.53 | 0.41% | 2.65% | 13.81% |
| 2024-10-09 | 17.35 (-1.98%) | 593 (20.89%) | 84 | 14.17 | 0.67% | 2.53% | 14.07% |
| 2024-10-08 | 17.7 (-1.12%) | 491 (11.01%) | 48 | 9.78 | 0.56% | 2.61% | 14.11% |
| 2024-10-07 | 17.9 (0.0%) | 442 (-1.34%) | 44 | 9.95 | 0.5% | 2.57% | 14.73% |
| 2024-10-04 | 17.9 (-2.19%) | 448 (77.32%) | 72 | 16.07 | 0.51% | 2.64% | 15.7% |
| 2024-10-01 | 18.3 (-0.54%) | 252 (-62.01%) | 20 | 7.94 | 0.29% | 2.52% | 17.11% |
| 2024-09-30 | 18.4 (-2.39%) | 665 (48.01%) | 126 | 18.95 | 0.76% | 2.69% | 17.78% |
| 2024-09-27 | 18.85 (1.62%) | 449 (-10.59%) | 45 | 10.02 | 0.51% | 2.4% | 18.16% |
| 2024-09-26 | 18.55 (-0.54%) | 503 (46.15%) | 144 | 28.63 | 0.57% | 3.69% | 19.07% |
| 2024-09-25 | 18.65 (0.54%) | 344 (-14.41%) | 49 | 14.24 | 0.39% | 4.39% | 20.14% |
| 2024-09-24 | 18.55 (-1.33%) | 402 (-1.8%) | 61 | 15.17 | 0.46% | 6.0% | 20.47% |
| 2024-09-23 | 18.8 (0.53%) | 409 (-74.17%) | 59 | 14.43 | 0.47% | 6.03% | 21.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 18.7 (-0.8%) | 1585 (41.25%) | 287 | 18.11 | 1.8% | 6.07% | 22.91% |
| 2024-09-19 | 18.85 (-2.84%) | 1122 (-36.2%) | 279 | 24.87 | 1.28% | 4.77% | 24.54% |
| 2024-09-18 | 19.4 (2.92%) | 1759 (307.36%) | 421 | 23.93 | 2.0% | 3.92% | 25.54% |
| 2024-09-16 | 18.85 (1.07%) | 431 (-1.42%) | 63 | 14.62 | 0.49% | 2.64% | 27.85% |
| 2024-09-13 | 18.65 (1.63%) | 438 (-2.23%) | 63 | 14.38 | 0.5% | 2.81% | 34.48% |
| 2024-09-12 | 18.35 (0.0%) | 448 (20.29%) | 86 | 19.2 | 0.51% | 3.03% | 42.81% |
| 2024-09-11 | 18.35 (-0.81%) | 372 (-41.23%) | 94 | 25.27 | 0.42% | 3.7% | 46.18% |
| 2024-09-10 | 18.5 (-1.07%) | 633 (8.65%) | 108 | 17.06 | 0.72% | 4.75% | 47.19% |
| 2024-09-09 | 18.7 (0.0%) | 583 (-7.14%) | 246 | 42.2 | 0.66% | 5.96% | 47.16% |
| 2024-09-06 | 18.7 (-0.8%) | 628 (-39.41%) | 269 | 42.83 | 0.71% | 6.24% | 47.4% |
| 2024-09-05 | 18.85 (1.62%) | 1036 (-20.02%) | 398 | 38.42 | 1.18% | 6.67% | 47.65% |
| 2024-09-04 | 18.55 (-3.89%) | 1296 (-23.59%) | 536 | 41.36 | 1.47% | 6.91% | 47.33% |
| 2024-09-03 | 19.3 (1.05%) | 1696 (102.76%) | 713 | 42.04 | 1.93% | 7.08% | 47.07% |
| 2024-09-02 | 19.1 (-2.05%) | 836 (-16.85%) | 211 | 25.24 | 0.95% | 5.87% | 49.43% |
| 2024-08-30 | 19.5 (-1.27%) | 1006 (-19.2%) | 223 | 22.17 | 1.14% | 6.72% | 51.05% |
| 2024-08-29 | 19.75 (-1.74%) | 1245 (-13.7%) | 284 | 22.81 | 1.42% | 7.14% | 54.23% |
| 2024-08-28 | 20.1 (-1.95%) | 1442 (126.0%) | 226 | 15.67 | 1.64% | 9.16% | 54.89% |
| 2024-08-27 | 20.5 (0.0%) | 638 (-59.62%) | 104 | 16.3 | 0.73% | 9.8% | 58.04% |
| 2024-08-26 | 20.5 (1.99%) | 1580 (14.78%) | 345 | 21.84 | 1.8% | 13.38% | 65.65% |
| 2024-08-23 | 20.1 (-1.95%) | 1377 (-54.39%) | 385 | 27.96 | 1.57% | 18.7% | 113.71% |
| 2024-08-22 | 20.5 (3.54%) | 3019 (50.73%) | 1207 | 39.98 | 3.43% | 25.41% | 132.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 19.8 (-1.49%) | 2003 (-47.14%) | 602 | 30.05 | 2.28% | 25.77% | 133.81% |
| 2024-08-20 | 20.1 (-3.83%) | 3790 (-39.53%) | 1310 | 34.56 | 4.31% | 24.86% | 133.17% |
| 2024-08-19 | 20.9 (4.5%) | 6268 (-4.56%) | 2854 | 45.53 | 7.12% | 21.12% | 132.11% |
| 2024-08-16 | 20.0 (6.67%) | 6567 (97.57%) | 3232 | 49.22 | 7.71% | 14.69% | 125.53% |
| 2024-08-15 | 18.75 (8.7%) | 3324 (169.93%) | 1482 | 44.58 | 3.9% | 7.97% | 118.51% |
| 2024-08-14 | 17.25 (0.29%) | 1231 (103.44%) | 419 | 34.04 | 1.45% | 4.97% | 115.84% |
| 2024-08-13 | 17.2 (-0.86%) | 605 (-23.1%) | 109 | 18.02 | 0.71% | 4.78% | 115.03% |
| 2024-08-12 | 17.35 (2.06%) | 787 (-6.84%) | 173 | 21.98 | 0.92% | 8.42% | 115.13% |
| 2024-08-09 | 17.0 (0.89%) | 844 (10.49%) | 227 | 26.9 | 0.99% | 10.11% | 116.6% |
| 2024-08-08 | 16.85 (-1.17%) | 764 (-28.66%) | 261 | 34.16 | 0.9% | 13.47% | 116.31% |
| 2024-08-07 | 17.05 (6.23%) | 1072 (-71.09%) | 251 | 23.41 | 1.26% | 14.7% | 116.67% |
| 2024-08-06 | 16.05 (-8.02%) | 3707 (66.93%) | 1274 | 34.37 | 4.35% | 18.28% | 117.07% |
| 2024-08-05 | 17.45 (-9.82%) | 2221 (-40.15%) | 326 | 14.68 | 2.61% | 22.29% | 116.34% |
| 2024-08-02 | 19.35 (-3.25%) | 3711 (104.88%) | 1584 | 42.68 | 4.36% | 69.6% | 114.82% |
| 2024-08-01 | 20.0 (-0.5%) | 1811 (-56.04%) | 520 | 28.71 | 2.13% | 85.58% | 111.5% |
| 2024-07-31 | 20.1 (-1.47%) | 4120 (-42.19%) | 2231 | 54.15 | 4.84% | 88.38% | 110.01% |
| 2024-07-30 | 20.4 (-5.12%) | 7127 (-83.24%) | 2875 | 40.34 | 8.37% | 85.25% | 106.78% |
| 2024-07-29 | 21.5 (0.23%) | 42526 (145.38%) | 30903 | 72.67 | 49.91% | 80.27% | 100.7% |
| 2024-07-26 | 21.45 (10.0%) | 17330 (313.31%) | 10199 | 58.85 | 20.34% | 31.14% | 52.6% |
| 2024-07-23 | 19.5 (9.86%) | 4193 (188.43%) | 1109 | 26.45 | 4.92% | 11.48% | 33.96% |
| 2024-07-22 | 17.75 (-2.47%) | 1453 (-49.65%) | 393 | 27.05 | 1.71% | 7.79% | 33.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 18.2 (-4.46%) | 2887 (332.98%) | 681 | 23.59 | 3.39% | 6.73% | 39.61% |
| 2024-07-18 | 19.05 (-0.78%) | 666 (14.47%) | 146 | 21.92 | 0.78% | 4.14% | 36.76% |
| 2024-07-17 | 19.2 (0.26%) | 582 (-44.36%) | 104 | 17.87 | 0.68% | 5.76% | 36.33% |
| 2024-07-16 | 19.15 (1.59%) | 1046 (90.77%) | 174 | 16.63 | 1.23% | 5.78% | 36.09% |
| 2024-07-15 | 18.85 (0.53%) | 548 (-19.54%) | 85 | 15.51 | 0.64% | 5.8% | 35.15% |
| 2024-07-12 | 18.75 (0.0%) | 682 (-66.67%) | 151 | 22.14 | 0.8% | 6.82% | 34.81% |
| 2024-07-11 | 18.75 (-1.83%) | 2046 (241.85%) | 417 | 20.38 | 2.4% | 9.63% | 34.84% |
| 2024-07-10 | 19.1 (0.0%) | 598 (-43.81%) | 52 | 8.7 | 0.7% | 8.33% | 32.92% |
| 2024-07-09 | 19.1 (-3.05%) | 1065 (-24.87%) | 141 | 13.24 | 1.25% | 8.65% | 32.81% |
| 2024-07-08 | 19.7 (-0.51%) | 1418 (-53.95%) | 337 | 23.77 | 1.66% | 8.04% | 32.23% |
| 2024-07-05 | 19.8 (3.39%) | 3079 (230.63%) | 890 | 28.91 | 3.61% | 7.98% | 31.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 12.3 (1.65%) | 1809 (18.24%) | 502 | 27.75 |
| 2025-06-27 | 12.1 (1.68%) | 1530 (-9.57%) | 368 | 24.05 |
| 2025-06-20 | 11.9 (-0.83%) | 1692 (-25.73%) | 364 | 21.51 |
| 2025-06-13 | 12.0 (-9.43%) | 2278 (77.18%) | 405 | 17.78 |
| 2025-06-06 | 13.25 (-2.57%) | 1285 (27.57%) | 204 | 15.88 |
| 2025-05-29 | 13.6 (-1.81%) | 1008 (-41.41%) | 208 | 20.63 |
| 2025-05-23 | 13.85 (-4.81%) | 1720 (-38.6%) | 283 | 16.45 |
| 2025-05-16 | 14.55 (4.3%) | 2801 (44.78%) | 572 | 20.42 |
| 2025-05-09 | 13.95 (-0.36%) | 1935 (-14.62%) | 542 | 28.01 |
| 2025-05-02 | 14.0 (4.48%) | 2266 (6.58%) | 564 | 24.89 |
| 2025-04-25 | 13.4 (1.52%) | 2126 (-25.68%) | 498 | 23.42 |
| 2025-04-18 | 13.2 (0.76%) | 2861 (-34.98%) | 583 | 20.38 |
| 2025-04-11 | 13.1 (-20.61%) | 4400 (70.15%) | 837 | 19.02 |
| 2025-04-02 | 16.5 (-2.94%) | 2586 (-21.33%) | 849 | 32.83 |
| 2025-03-28 | 17.0 (-4.23%) | 3287 (6.81%) | 723 | 22.0 |
| 2025-03-21 | 17.75 (-1.11%) | 3078 (-39.32%) | 575 | 18.68 |
| 2025-03-14 | 17.95 (-4.01%) | 5072 (44.96%) | 1669 | 32.91 |
| 2025-03-07 | 18.7 (-1.58%) | 3499 (-6.35%) | 989 | 28.27 |
| 2025-02-27 | 19.0 (-1.55%) | 3736 (-24.35%) | 1273 | 34.07 |
| 2025-02-21 | 19.3 (1.05%) | 4939 (1.76%) | 1430 | 28.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 19.1 (1.06%) | 4853 (0.07%) | 1242 | 25.59 |
| 2025-02-07 | 18.9 (-1.56%) | 4850 (113.11%) | 1307 | 26.95 |
| 2025-01-22 | 19.2 (-0.52%) | 2276 (-75.44%) | 521 | 22.89 |
| 2025-01-17 | 19.3 (-3.98%) | 9268 (-24.42%) | 4092 | 44.15 |
| 2025-01-10 | 20.1 (-11.84%) | 12262 (16.51%) | 4639 | 37.83 |
| 2025-01-03 | 22.8 (-0.22%) | 10525 (38.88%) | 5325 | 50.59 |
| 2024-12-31 | 22.85 (3.39%) | 7578 (-61.52%) | 4169 | 55.01 |
| 2024-12-27 | 22.1 (0.23%) | 19696 (40.49%) | 8202 | 41.64 |
| 2024-12-20 | 22.05 (-3.5%) | 14019 (-84.31%) | 5647 | 40.28 |
| 2024-12-13 | 22.85 (-13.77%) | 89378 (54.88%) | 39037 | 43.68 |
| 2024-12-06 | 26.5 (11.58%) | 57707 (29.43%) | 31457 | 54.51 |
| 2024-11-29 | 23.75 (-3.06%) | 44587 (-30.63%) | 24220 | 54.32 |
| 2024-11-22 | 24.5 (4.03%) | 64273 (-50.84%) | 37806 | 58.82 |
| 2024-11-15 | 23.55 (-12.29%) | 130753 (-1.08%) | 81002 | 61.95 |
| 2024-11-08 | 26.85 (18.81%) | 132177 (0.81%) | 88286 | 66.79 |
| 2024-11-01 | 22.6 (14.72%) | 131110 (2078.28%) | 82405 | 62.85 |
| 2024-10-25 | 19.7 (14.53%) | 6018 (60.83%) | 736 | 12.23 |
| 2024-10-18 | 17.2 (-0.58%) | 3742 (98.35%) | 1145 | 30.6 |
| 2024-10-11 | 17.3 (-3.35%) | 1886 (38.0%) | 221 | 11.72 |
| 2024-10-04 | 17.9 (-5.04%) | 1367 (-35.17%) | 218 | 15.95 |
| 2024-09-27 | 18.85 (0.8%) | 2108 (-56.95%) | 358 | 16.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 18.7 (0.27%) | 4899 (97.88%) | 1050 | 21.43 |
| 2024-09-13 | 18.65 (-0.27%) | 2475 (-54.94%) | 597 | 24.12 |
| 2024-09-06 | 18.7 (-4.1%) | 5494 (-7.09%) | 2127 | 38.71 |
| 2024-08-30 | 19.5 (-2.99%) | 5913 (-64.07%) | 1182 | 19.99 |
| 2024-08-23 | 20.1 (0.5%) | 16458 (31.5%) | 6358 | 38.63 |
| 2024-08-16 | 20.0 (17.65%) | 12516 (45.36%) | 5415 | 43.26 |
| 2024-08-09 | 17.0 (-12.14%) | 8610 (-85.48%) | 2339 | 27.17 |
| 2024-08-02 | 19.35 (-9.79%) | 59296 (158.06%) | 38113 | 64.28 |
| 2024-07-26 | 21.45 (17.86%) | 22977 (300.84%) | 11701 | 50.92 |
| 2024-07-19 | 18.2 (-2.93%) | 5732 (-1.36%) | 1190 | 20.76 |
| 2024-07-12 | 18.75 (-5.3%) | 5811 (-14.51%) | 1098 | 18.9 |
| 2024-07-05 | 19.8 (1.8%) | 6798 (-55.86%) | 1596 | 23.48 |
| 2024-06-28 | 19.45 (9.58%) | 15401 (837.45%) | 5122 | 33.26 |
| 2024-06-21 | 17.75 (-2.47%) | 1642 (-25.41%) | 118 | 7.19 |
| 2024-06-14 | 18.2 (-4.21%) | 2202 (-26.36%) | 342 | 15.53 |
| 2024-06-07 | 19.0 (2.98%) | 2990 (-7.96%) | 812 | 27.16 |
| 2024-05-31 | 18.45 (3.36%) | 3249 (18.3%) | 765 | 23.55 |
| 2024-05-24 | 17.85 (-4.29%) | 2746 (-44.07%) | 618 | 22.51 |
| 2024-05-17 | 18.65 (4.19%) | 4911 (43.03%) | 1218 | 24.8 |
| 2024-05-10 | 17.9 (0.85%) | 3433 (174.07%) | 945 | 27.53 |
| 2024-05-03 | 17.75 (-1.39%) | 1252 (-29.0%) | 189 | 15.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 18.0 (-0.55%) | 1764 (-16.45%) | 327 | 18.54 |
| 2024-04-19 | 18.1 (-2.95%) | 2112 (-35.02%) | 531 | 25.14 |
| 2024-04-12 | 18.65 (-1.06%) | 3250 (194.14%) | 831 | 25.57 |
| 2024-04-03 | 18.85 (-0.53%) | 1104 (-61.37%) | 202 | 18.3 |
| 2024-03-29 | 18.95 (-1.3%) | 2860 (20.24%) | 664 | 23.22 |
| 2024-03-22 | 19.2 (1.32%) | 2379 (-63.94%) | 423 | 17.78 |
| 2024-03-15 | 18.95 (-8.89%) | 6597 (16.66%) | 1475 | 22.36 |
| 2024-03-08 | 20.8 (-6.09%) | 5655 (-4.43%) | 1729 | 30.57 |
| 2024-03-01 | 22.15 (1.14%) | 5917 (-39.42%) | 2251 | 38.04 |
| 2024-02-23 | 21.9 (2.1%) | 9768 (41.24%) | 2599 | 26.61 |
| 2024-02-16 | 21.45 (17.53%) | 6916 (1186.97%) | 2325 | 33.62 |
| 2024-02-05 | 18.25 (-1.62%) | 537 (-74.32%) | 64 | 11.92 |
| 2024-02-02 | 18.55 (0.27%) | 2092 (-46.75%) | 572 | 27.34 |
| 2024-01-26 | 18.5 (-2.89%) | 3929 (-52.72%) | 1011 | 25.73 |
| 2024-01-19 | 19.05 (-14.0%) | 8311 (-59.93%) | 2571 | 30.93 |
| 2024-01-12 | 22.15 (5.98%) | 20741 (488.97%) | 9299 | 44.83 |
| 2024-01-05 | 20.9 (3.72%) | 3521 (-33.14%) | 1093 | 31.04 |
| 2023-12-29 | 20.15 (-4.5%) | 5267 (-34.09%) | 1446 | 27.45 |
| 2023-12-22 | 21.1 (-2.76%) | 7991 (3.72%) | 3111 | 38.93 |
| 2023-12-15 | 21.7 (-5.24%) | 7705 (-22.9%) | 2075 | 26.93 |
| 2023-12-08 | 22.9 (-0.22%) | 9993 (-79.29%) | 3454 | 34.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 22.95 (-2.96%) | 48250 (40.28%) | 25974 | 53.83 |
| 2023-11-24 | 23.65 (3.05%) | 34396 (86.51%) | 11636 | 33.83 |
| 2023-11-17 | 22.95 (16.79%) | 18441 (-48.52%) | 0 | 0.0 |
| 2023-11-10 | 19.65 (12.29%) | 35824 (123.74%) | 18522 | 51.7 |
| 2023-11-03 | 17.5 (24.56%) | 16011 (1035.4%) | 6536 | 40.82 |
| 2023-10-27 | 14.05 (1.08%) | 1410 (-8.36%) | 310 | 21.99 |
| 2023-10-20 | 13.9 (-2.46%) | 1538 (-37.87%) | 325 | 21.13 |
| 2023-10-13 | 14.25 (-6.56%) | 2476 (-41.02%) | 487 | 19.67 |
| 2023-10-06 | 15.25 (-5.57%) | 4199 (-30.36%) | 1491 | 35.51 |
| 2023-09-28 | 16.15 (-16.32%) | 6030 (369.51%) | 2121 | 35.17 |
| 2023-09-22 | 19.3 (-4.46%) | 1284 (-22.53%) | 379 | 29.52 |
| 2023-09-15 | 20.2 (1.76%) | 1658 (-32.19%) | 505 | 30.46 |
| 2023-09-08 | 19.85 (4.2%) | 2445 (-45.22%) | 615 | 25.15 |
| 2023-09-01 | 19.05 (6.42%) | 4463 (1142.01%) | 2315 | 51.87 |
| 2023-08-25 | 17.9 (2.58%) | 359 (-45.84%) | 84 | 23.4 |
| 2023-08-18 | 17.45 (-3.06%) | 663 (-32.04%) | 66 | 9.95 |
| 2023-08-11 | 18.0 (-6.74%) | 976 (32.04%) | 153 | 15.68 |
| 2023-08-04 | 19.3 (5.46%) | 739 (-12.17%) | 168 | 22.73 |
| 2023-07-28 | 18.3 (-2.14%) | 841 (-50.04%) | 266 | 31.63 |
| 2023-07-21 | 18.7 (1.36%) | 1685 (-58.67%) | 413 | 24.51 |
| 2023-07-14 | 18.45 (-7.52%) | 4077 (143.1%) | 1268 | 31.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 19.95 (-7.21%) | 1677 (-18.1%) | 374 | 22.3 |
| 2023-06-30 | 21.5 (-7.53%) | 2047 (21.41%) | 424 | 20.71 |
| 2023-06-21 | 23.25 (6.65%) | 1686 (-69.63%) | 520 | 30.84 |
| 2023-06-16 | 21.8 (5.57%) | 5554 (-13.1%) | 1667 | 30.01 |
| 2023-06-09 | 20.65 (24.77%) | 6392 (283.11%) | 2115 | 33.09 |
| 2023-06-02 | 16.55 (10.33%) | 1668 (26.0%) | 249 | 14.93 |
| 2023-05-26 | 15.0 (0.67%) | 1324 (369.35%) | 37 | 2.79 |
| 2023-05-19 | 14.9 (1.02%) | 282 (-56.56%) | 16 | 5.67 |
| 2023-05-12 | 14.75 (-1.67%) | 649 (206.22%) | 214 | 32.97 |
| 2023-05-05 | 15.0 (-0.66%) | 212 (-61.51%) | 11 | 5.19 |
| 2023-04-28 | 15.1 (0.0%) | 551 (-48.88%) | 31 | 5.63 |
| 2023-04-21 | 15.1 (-2.27%) | 1077 (121.64%) | 131 | 12.16 |
| 2023-04-14 | 15.45 (-0.32%) | 486 (124.23%) | 41 | 8.44 |
| 2023-04-07 | 15.5 (1.64%) | 216 (-7.31%) | 6 | 2.78 |
| 2023-03-31 | 15.25 (0.0%) | 233 (-50.48%) | 5 | 2.15 |
| 2023-03-24 | 15.25 (0.33%) | 472 (-10.21%) | 31 | 6.57 |
| 2023-03-17 | 15.2 (-0.98%) | 526 (-79.23%) | 79 | 15.02 |
| 2023-03-10 | 15.35 (0.99%) | 2533 (1535.08%) | 669 | 26.41 |
| 2023-03-03 | 15.2 (-0.33%) | 154 (-82.05%) | 7 | 4.55 |
| 2023-02-24 | 15.25 (2.35%) | 863 (147.49%) | 118 | 13.67 |
| 2023-02-17 | 14.9 (-1.0%) | 348 (-54.46%) | 37 | 10.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 15.05 (-0.66%) | 765 (11.16%) | 90 | 11.76 |
| 2023-02-03 | 15.15 (0.33%) | 688 (581.0%) | 172 | 25.0 |
| 2023-01-17 | 15.1 (0.0%) | 101 (-86.06%) | 15 | 14.85 |
| 2023-01-13 | 15.1 (-6.21%) | 725 (5.68%) | 135 | 18.62 |
| 2023-01-06 | 16.1 (-0.62%) | 686 (-78.17%) | 193 | 28.13 |
| 2022-12-30 | 16.2 (-3.28%) | 3147 (18.81%) | 1439 | 45.73 |
| 2022-12-23 | 16.75 (9.84%) | 2648 (89.43%) | 746 | 28.17 |
| 2022-12-16 | 15.25 (25.0%) | 1398 (-36.37%) | 250 | 17.88 |
| 2022-11-30 | 12.2 (2.52%) | 2197 (-32.69%) | 0 | 0 |
| 2022-11-25 | 11.9 (-9.85%) | 3264 (-14.47%) | 922 | 28.25 |
| 2022-11-18 | 13.2 (1.15%) | 3817 (9.15%) | 1297 | 33.98 |
| 2022-11-11 | 13.05 (-1.88%) | 3497 (39.01%) | 997 | 28.51 |
| 2022-11-04 | 13.3 (1.53%) | 2515 (-35.87%) | 838 | 33.32 |
| 2022-10-28 | 13.1 (-4.03%) | 3923 (-80.11%) | 1351 | 34.44 |
| 2022-10-21 | 13.65 (-3.53%) | 19726 (168.32%) | 11923 | 60.44 |
| 2022-10-14 | 14.15 (5.99%) | 7351 (-31.61%) | 3427 | 46.62 |
| 2022-10-07 | 13.35 (2.3%) | 10750 (113.19%) | 5707 | 53.09 |
| 2022-09-30 | 13.05 (5.67%) | 5042 (62.17%) | 2452 | 48.63 |
| 2022-09-23 | 12.35 (-13.33%) | 3109 (-56.41%) | 931 | 29.95 |
| 2022-09-16 | 14.25 (4.01%) | 7132 (-40.15%) | 3594 | 50.39 |
| 2022-09-08 | 13.7 (-4.86%) | 11918 (83.88%) | 5375 | 45.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-02 | 14.4 (15.2%) | 6481 (225.06%) | 0 | 0.0 |
| 2022-08-26 | 12.5 (-6.02%) | 1993 (-79.79%) | 0 | 0.0 |
| 2022-08-19 | 13.3 (30.39%) | 9868 (1042.05%) | 4083 | 41.38 |
| 2022-08-12 | 10.2 (10.99%) | 864 (379.03%) | 222 | 25.69 |
| 2022-08-05 | 9.19 (0.44%) | 180 (-35.73%) | 9 | 5.0 |
| 2022-07-29 | 9.15 (-0.54%) | 280 (55.73%) | 10 | 3.57 |
| 2022-07-22 | 9.2 (-0.54%) | 180 (-21.75%) | 6 | 3.33 |
| 2022-07-15 | 9.25 (-0.32%) | 230 (11.81%) | 30 | 13.04 |
| 2022-07-08 | 9.28 (-0.43%) | 205 (-73.82%) | 19 | 9.27 |
| 2022-07-01 | 9.32 (-7.26%) | 786 (140.93%) | 259 | 32.95 |
| 2022-06-24 | 10.05 (-3.83%) | 326 (-53.35%) | 24 | 7.36 |
| 2022-06-17 | 10.45 (-7.93%) | 700 (94.56%) | 53 | 7.57 |
| 2022-06-10 | 11.35 (-4.62%) | 359 (-10.37%) | 16 | 4.46 |
| 2022-06-02 | 11.9 (3.48%) | 401 (128.07%) | 72 | 17.96 |
| 2022-05-27 | 11.5 (-2.54%) | 176 (-52.9%) | 5 | 2.84 |
| 2022-05-20 | 11.8 (-8.88%) | 373 (145.83%) | 32 | 8.58 |
| 2022-05-13 | 12.95 (-4.78%) | 152 (4.6%) | 16 | 10.53 |
| 2022-05-06 | 13.6 (1.12%) | 145 (-24.57%) | 9 | 6.21 |
| 2022-04-29 | 13.45 (-3.24%) | 192 (18.33%) | 23 | 11.98 |
| 2022-04-22 | 13.9 (-0.36%) | 162 (17.61%) | 6 | 3.7 |
| 2022-04-15 | 13.95 (0.36%) | 138 (10.16%) | 3 | 2.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 13.9 (0.72%) | 125 (-27.15%) | 29 | 23.2 |
| 2022-04-01 | 13.8 (-1.78%) | 172 (-55.38%) | 19 | 11.05 |
| 2022-03-25 | 14.05 (4.07%) | 386 (-19.53%) | 115 | 29.79 |
| 2022-03-18 | 13.5 (4.25%) | 480 (106.14%) | 51 | 10.62 |
| 2022-03-11 | 12.95 (-7.5%) | 233 (61.62%) | 18 | 7.73 |
| 2022-03-04 | 14.0 (5.26%) | 144 (-48.6%) | 15 | 10.42 |
| 2022-02-25 | 13.3 (-4.32%) | 280 (36.41%) | 10 | 3.57 |
| 2022-02-18 | 13.9 (-2.11%) | 205 (60.92%) | 16 | 7.8 |
| 2022-02-11 | 14.2 (2.9%) | 127 (-60.78%) | 11 | 8.66 |
| 2022-01-26 | 13.8 (-3.5%) | 325 (-16.75%) | 20 | 6.15 |
| 2022-01-21 | 14.3 (-3.38%) | 391 (25.05%) | 115 | 29.41 |
| 2022-01-14 | 14.8 (-1.0%) | 313 (-23.74%) | 23 | 7.35 |
| 2022-01-07 | 14.95 (-3.24%) | 410 (-47.15%) | 24 | 5.85 |
| 2021-12-30 | 15.45 (2.66%) | 776 (65.9%) | 70 | 9.02 |
