| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 13.9 (0.72%) | 2570 (-34.86%) | 743 | 28.91 | 2.02% | 10.62% | 27.06% |
| 2026-06-02 | 13.8 (-1.78%) | 3946 (-4.79%) | 1090 | 27.62 | 3.1% | 9.34% | 26.02% |
| 2026-06-01 | 14.05 (9.77%) | 4144 (100.1%) | 869 | 20.97 | 3.26% | 7.01% | 23.7% |
| 2026-05-29 | 12.8 (5.35%) | 2071 (171.82%) | 532 | 25.69 | 1.63% | 5.19% | 21.18% |
| 2026-05-28 | 12.15 (0.41%) | 762 (-19.6%) | 230 | 30.18 | 0.6% | 4.32% | 20.48% |
| 2026-05-27 | 12.1 (-0.82%) | 947 (-3.13%) | 115 | 12.14 | 0.75% | 4.08% | 20.74% |
| 2026-05-26 | 12.2 (-1.61%) | 978 (-46.88%) | 269 | 27.51 | 0.77% | 3.75% | 20.68% |
| 2026-05-25 | 12.4 (-1.98%) | 1841 (91.81%) | 357 | 19.39 | 1.45% | 3.65% | 21.23% |
| 2026-05-22 | 12.65 (1.61%) | 960 (107.88%) | 126 | 13.12 | 0.76% | 2.67% | 21.68% |
| 2026-05-21 | 12.45 (1.63%) | 461 (-12.51%) | 91 | 19.74 | 0.36% | 3.26% | 25.14% |
| 2026-05-20 | 12.25 (-0.81%) | 527 (-38.11%) | 156 | 29.6 | 0.42% | 3.89% | 26.54% |
| 2026-05-19 | 12.35 (-0.4%) | 853 (45.57%) | 273 | 32.0 | 0.67% | 4.68% | 28.77% |
| 2026-05-18 | 12.4 (0.0%) | 586 (-65.75%) | 162 | 27.65 | 0.46% | 7.55% | 31.16% |
| 2026-05-15 | 12.4 (-3.88%) | 1710 (34.72%) | 416 | 24.33 | 1.35% | 9.03% | 32.15% |
| 2026-05-14 | 12.9 (-3.73%) | 1269 (-17.16%) | 266 | 20.96 | 1.0% | 8.62% | 32.96% |
| 2026-05-13 | 13.4 (-2.55%) | 1532 (-65.89%) | 373 | 24.35 | 1.21% | 8.46% | 34.29% |
| 2026-05-12 | 13.75 (-3.17%) | 4494 (81.94%) | 1621 | 36.07 | 3.54% | 8.24% | 37.2% |
| 2026-05-11 | 14.2 (9.65%) | 2470 (107.37%) | 654 | 26.48 | 1.94% | 5.49% | 38.32% |
| 2026-05-08 | 12.95 (-1.15%) | 1191 (11.32%) | 302 | 25.36 | 0.94% | 4.29% | 47.69% |
| 2026-05-07 | 13.1 (0.77%) | 1070 (-14.56%) | 330 | 30.84 | 0.84% | 4.28% | 50.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 13.0 (-2.26%) | 1252 (25.9%) | 357 | 28.51 | 0.99% | 4.3% | 62.69% |
| 2026-05-05 | 13.3 (1.53%) | 994 (5.4%) | 231 | 23.24 | 0.78% | 4.0% | 63.3% |
| 2026-05-04 | 13.1 (1.16%) | 943 (-19.63%) | 126 | 13.36 | 0.74% | 4.54% | 65.39% |
| 2026-04-30 | 12.95 (-3.0%) | 1174 (6.82%) | 187 | 15.93 | 0.92% | 5.69% | 65.01% |
| 2026-04-29 | 13.35 (-0.74%) | 1099 (26.66%) | 258 | 23.48 | 0.86% | 8.99% | 64.81% |
| 2026-04-28 | 13.45 (0.0%) | 867 (-48.4%) | 244 | 28.14 | 0.68% | 9.88% | 64.69% |
| 2026-04-27 | 13.45 (-1.1%) | 1681 (-30.32%) | 517 | 30.76 | 1.32% | 11.84% | 64.86% |
| 2026-04-24 | 13.6 (-4.56%) | 2413 (-54.94%) | 448 | 18.57 | 1.9% | 13.58% | 64.61% |
| 2026-04-23 | 14.25 (0.0%) | 5357 (139.76%) | 1634 | 30.5 | 4.22% | 13.14% | 64.02% |
| 2026-04-22 | 14.25 (-5.63%) | 2234 (-33.54%) | 165 | 7.39 | 1.76% | 11.08% | 61.28% |
| 2026-04-21 | 15.1 (1.34%) | 3362 (-13.68%) | 863 | 25.67 | 2.65% | 11.65% | 62.21% |
| 2026-04-20 | 14.9 (3.47%) | 3894 (110.92%) | 928 | 23.83 | 3.06% | 13.12% | 71.39% |
| 2026-04-17 | 14.4 (-1.03%) | 1846 (-32.71%) | 371 | 20.1 | 1.45% | 14.71% | 74.78% |
| 2026-04-16 | 14.55 (-1.02%) | 2744 (-7.32%) | 844 | 30.76 | 2.16% | 24.57% | 74.82% |
| 2026-04-15 | 14.7 (1.38%) | 2960 (-43.38%) | 941 | 31.79 | 2.33% | 26.13% | 73.74% |
| 2026-04-14 | 14.5 (-3.33%) | 5229 (-11.6%) | 1913 | 36.58 | 4.11% | 36.86% | 72.27% |
| 2026-04-13 | 15.0 (-4.76%) | 5915 (-58.87%) | 1837 | 31.06 | 4.65% | 34.34% | 68.51% |
| 2026-04-10 | 15.75 (-3.96%) | 14383 (204.27%) | 5631 | 39.15 | 11.32% | 32.56% | 64.99% |
| 2026-04-09 | 16.4 (9.7%) | 4727 (-71.52%) | 772 | 16.33 | 3.72% | 21.61% | 54.01% |
| 2026-04-08 | 14.95 (9.93%) | 16596 (720.82%) | 6887 | 41.5 | 13.06% | 18.61% | 50.71% |
| 2026-04-07 | 13.6 (9.68%) | 2021 (-44.67%) | 58 | 2.87 | 1.59% | 6.3% | 38.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 12.4 (9.73%) | 3654 (687.43%) | 1556 | 42.58 | 2.88% | 5.56% | 37.41% |
| 2026-04-01 | 11.3 (1.8%) | 464 (-49.07%) | 155 | 33.41 | 0.37% | 3.76% | 34.88% |
| 2026-03-31 | 11.1 (-3.9%) | 911 (-4.61%) | 182 | 19.98 | 0.72% | 4.7% | 35.32% |
| 2026-03-30 | 11.55 (0.0%) | 955 (-11.75%) | 321 | 33.61 | 0.75% | 5.46% | 35.07% |
| 2026-03-27 | 11.55 (-2.12%) | 1082 (-20.59%) | 254 | 23.48 | 0.85% | 7.39% | 34.62% |
| 2026-03-26 | 11.8 (0.85%) | 1363 (-18.17%) | 474 | 34.78 | 1.07% | 18.37% | 34.24% |
| 2026-03-25 | 11.7 (-2.5%) | 1665 (-10.96%) | 503 | 30.21 | 1.31% | 23.75% | 33.55% |
| 2026-03-24 | 12.0 (-1.23%) | 1870 (-45.19%) | 622 | 33.26 | 1.47% | 23.94% | 32.68% |
| 2026-03-23 | 12.15 (-10.0%) | 3413 (-77.3%) | 938 | 27.48 | 2.69% | 23.55% | 31.66% |
| 2026-03-20 | 13.5 (3.45%) | 15040 (83.45%) | 6768 | 45.0 | 11.83% | 21.72% | 29.26% |
| 2026-03-19 | 13.05 (9.66%) | 8198 (331.82%) | 2608 | 31.81 | 6.45% | 10.24% | 18.02% |
| 2026-03-18 | 11.9 (9.68%) | 1898 (38.01%) | 166 | 8.75 | 1.49% | 4.92% | 11.91% |
| 2026-03-17 | 10.85 (1.4%) | 1375 (26.3%) | 325 | 23.64 | 1.08% | 3.76% | 10.8% |
| 2026-03-16 | 10.7 (-0.47%) | 1089 (140.59%) | 275 | 25.25 | 0.86% | 3.1% | 10.12% |
| 2026-03-13 | 10.75 (-0.92%) | 452 (-68.39%) | 164 | 36.28 | 0.36% | 2.82% | 9.56% |
| 2026-03-12 | 10.85 (1.4%) | 1432 (231.81%) | 676 | 47.21 | 1.13% | 3.23% | 9.59% |
| 2026-03-11 | 10.7 (1.42%) | 431 (-18.37%) | 91 | 21.11 | 0.34% | 2.45% | 8.83% |
| 2026-03-10 | 10.55 (2.43%) | 528 (-28.71%) | 114 | 21.59 | 0.42% | 2.92% | 8.94% |
| 2026-03-09 | 10.3 (-4.63%) | 741 (-23.84%) | 188 | 25.37 | 0.58% | 2.97% | 9.19% |
| 2026-03-06 | 10.8 (3.35%) | 974 (120.91%) | 280 | 28.75 | 0.77% | 2.69% | 9.02% |
| 2026-03-05 | 10.45 (2.96%) | 440 (-56.79%) | 82 | 18.64 | 0.35% | 2.39% | 8.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 10.15 (-5.14%) | 1020 (69.73%) | 343 | 33.63 | 0.8% | 2.43% | 9.23% |
| 2026-03-03 | 10.7 (0.0%) | 601 (58.23%) | 190 | 31.61 | 0.47% | 2.06% | 8.72% |
| 2026-03-02 | 10.7 (-1.38%) | 379 (-36.09%) | 65 | 17.15 | 0.3% | 2.04% | 8.92% |
| 2026-02-26 | 10.85 (0.0%) | 594 (21.48%) | 101 | 17.0 | 0.47% | 2.04% | 9.17% |
| 2026-02-25 | 10.85 (-0.46%) | 489 (-12.19%) | 157 | 32.11 | 0.39% | 2.16% | 9.48% |
| 2026-02-24 | 10.9 (0.0%) | 557 (-3.12%) | 84 | 15.08 | 0.44% | 2.11% | 10.36% |
| 2026-02-23 | 10.9 (0.93%) | 575 (54.23%) | 77 | 13.39 | 0.45% | 2.06% | 11.11% |
| 2026-02-11 | 10.8 (0.0%) | 372 (-50.44%) | 55 | 14.78 | 0.29% | 2.01% | 11.54% |
| 2026-02-10 | 10.8 (-3.14%) | 752 (77.67%) | 232 | 30.85 | 0.59% | 2.01% | 12.26% |
| 2026-02-09 | 11.15 (0.0%) | 423 (-13.24%) | 126 | 29.79 | 0.33% | 1.81% | 15.99% |
| 2026-02-06 | 11.15 (-2.19%) | 488 (-5.71%) | 140 | 28.69 | 0.38% | 1.84% | 18.32% |
| 2026-02-05 | 11.4 (0.44%) | 517 (38.42%) | 112 | 21.66 | 0.41% | 1.9% | 18.62% |
| 2026-02-04 | 11.35 (1.79%) | 374 (-24.09%) | 39 | 10.43 | 0.29% | 2.16% | 19.07% |
| 2026-02-03 | 11.15 (1.36%) | 492 (5.72%) | 119 | 24.19 | 0.39% | 2.28% | 19.94% |
| 2026-02-02 | 11.0 (-2.22%) | 466 (-17.66%) | 34 | 7.3 | 0.37% | 2.63% | 19.9% |
| 2026-01-30 | 11.25 (-2.6%) | 566 (-33.51%) | 65 | 11.48 | 0.45% | 2.86% | 20.22% |
| 2026-01-29 | 11.55 (-1.28%) | 851 (63.41%) | 123 | 14.45 | 0.67% | 2.7% | 20.16% |
| 2026-01-28 | 11.7 (0.0%) | 521 (-44.38%) | 113 | 21.69 | 0.41% | 2.7% | 19.83% |
| 2026-01-27 | 11.7 (-2.5%) | 936 (24.21%) | 206 | 22.01 | 0.74% | 2.85% | 19.71% |
| 2026-01-26 | 12.0 (0.84%) | 754 (107.27%) | 98 | 13.0 | 0.59% | 2.88% | 19.55% |
| 2026-01-23 | 11.9 (0.0%) | 363 (-57.45%) | 80 | 22.04 | 0.29% | 3.55% | 19.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 11.9 (-1.24%) | 855 (21.16%) | 140 | 16.37 | 0.67% | 4.45% | 19.94% |
| 2026-01-21 | 12.05 (-0.82%) | 705 (-28.29%) | 194 | 27.52 | 0.56% | 4.66% | 19.61% |
| 2026-01-20 | 12.15 (-2.02%) | 984 (-38.65%) | 115 | 11.69 | 0.77% | 5.12% | 19.71% |
| 2026-01-19 | 12.4 (2.06%) | 1604 (6.14%) | 406 | 25.31 | 1.26% | 8.67% | 19.29% |
| 2026-01-16 | 12.15 (-0.82%) | 1511 (34.7%) | 476 | 31.5 | 1.19% | 10.08% | 18.51% |
| 2026-01-15 | 12.25 (-0.41%) | 1122 (-12.75%) | 260 | 23.17 | 0.88% | 9.57% | 18.52% |
| 2026-01-14 | 12.3 (-1.6%) | 1286 (-76.58%) | 322 | 25.04 | 1.01% | 9.54% | 18.23% |
| 2026-01-13 | 12.5 (0.81%) | 5491 (61.77%) | 2169 | 39.5 | 4.32% | 9.7% | 18.52% |
| 2026-01-12 | 12.4 (9.73%) | 3394 (292.83%) | 864 | 25.46 | 2.67% | 5.72% | 15.01% |
| 2026-01-09 | 11.3 (0.89%) | 864 (-20.79%) | 282 | 32.64 | 0.68% | 3.74% | 14.94% |
| 2026-01-08 | 11.2 (-1.75%) | 1090 (-26.38%) | 286 | 26.24 | 0.86% | 3.44% | 14.74% |
| 2026-01-07 | 11.4 (2.7%) | 1481 (235.2%) | 302 | 20.39 | 1.17% | 2.92% | 14.02% |
| 2026-01-06 | 11.1 (0.0%) | 442 (-49.44%) | 72 | 16.29 | 0.35% | 2.04% | 13.2% |
| 2026-01-05 | 11.1 (-0.45%) | 874 (81.86%) | 258 | 29.52 | 0.69% | 2.27% | 13.09% |
| 2026-01-02 | 11.15 (0.45%) | 480 (10.62%) | 142 | 29.58 | 0.38% | 2.5% | 12.56% |
| 2025-12-31 | 11.1 (0.0%) | 434 (18.86%) | 135 | 31.11 | 0.34% | 2.48% | 12.38% |
| 2025-12-30 | 11.1 (-1.33%) | 365 (-50.17%) | 99 | 27.12 | 0.29% | 2.48% | 12.2% |
| 2025-12-29 | 11.25 (-0.44%) | 733 (-36.89%) | 223 | 30.42 | 0.58% | 2.85% | 12.09% |
| 2025-12-26 | 11.3 (2.73%) | 1162 (155.48%) | 524 | 45.09 | 0.91% | 2.63% | 11.94% |
| 2025-12-24 | 11.0 (-0.9%) | 455 (5.32%) | 153 | 33.63 | 0.36% | 2.19% | 11.17% |
| 2025-12-23 | 11.1 (-0.45%) | 432 (-48.61%) | 152 | 35.19 | 0.34% | 3.03% | 11.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 11.15 (1.83%) | 840 (86.8%) | 226 | 26.9 | 0.66% | 3.29% | 11.14% |
| 2025-12-19 | 10.95 (-0.9%) | 450 (-25.84%) | 88 | 19.56 | 0.35% | 3.93% | 10.76% |
| 2025-12-18 | 11.05 (-2.21%) | 607 (-60.23%) | 185 | 30.48 | 0.48% | 4.39% | 10.88% |
| 2025-12-17 | 11.3 (1.35%) | 1526 (101.0%) | 533 | 34.93 | 1.2% | 6.51% | 10.66% |
| 2025-12-16 | 11.15 (-0.45%) | 759 (-53.92%) | 238 | 31.36 | 0.6% | 5.79% | 9.73% |
| 2025-12-15 | 11.2 (2.28%) | 1648 (59.59%) | 508 | 30.83 | 1.3% | 5.33% | 9.65% |
| 2025-12-12 | 10.95 (2.82%) | 1032 (-68.77%) | 372 | 36.05 | 0.81% | 4.37% | 8.75% |
| 2025-12-11 | 10.65 (4.41%) | 3306 (439.96%) | 1574 | 47.61 | 2.6% | 3.81% | 9.73% |
| 2025-12-10 | 10.2 (0.99%) | 612 (261.23%) | 247 | 40.36 | 0.48% | 1.36% | 7.13% |
| 2025-12-09 | 10.1 (0.0%) | 169 (-61.22%) | 29 | 17.16 | 0.13% | 1.08% | 7.93% |
| 2025-12-08 | 10.1 (-0.98%) | 437 (40.11%) | 106 | 24.26 | 0.34% | 1.1% | 8.21% |
| 2025-12-05 | 10.2 (-1.45%) | 311 (55.47%) | 60 | 19.29 | 0.25% | 0.93% | 8.18% |
| 2025-12-04 | 10.35 (0.0%) | 200 (-20.97%) | 25 | 12.5 | 0.16% | 1.12% | 8.49% |
| 2025-12-03 | 10.35 (0.98%) | 253 (28.78%) | 38 | 15.02 | 0.2% | 1.11% | 8.82% |
| 2025-12-02 | 10.25 (0.0%) | 197 (-11.81%) | 5 | 2.54 | 0.16% | 1.29% | 9.01% |
| 2025-12-01 | 10.25 (-0.97%) | 223 (-58.88%) | 40 | 17.94 | 0.18% | 1.42% | 9.69% |
| 2025-11-28 | 10.35 (1.47%) | 543 (189.38%) | 193 | 35.54 | 0.43% | 1.53% | 10.85% |
| 2025-11-27 | 10.2 (-0.49%) | 187 (-61.44%) | 30 | 16.04 | 0.15% | 1.57% | 10.98% |
| 2025-11-26 | 10.25 (0.0%) | 487 (34.12%) | 100 | 20.53 | 0.38% | 1.68% | 11.3% |
| 2025-11-25 | 10.25 (1.99%) | 363 (0.9%) | 53 | 14.6 | 0.29% | 1.57% | 11.58% |
| 2025-11-24 | 10.05 (1.41%) | 360 (-40.28%) | 53 | 14.72 | 0.28% | 1.8% | 12.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 9.91 (-1.88%) | 602 (88.76%) | 65 | 10.8 | 0.47% | 1.91% | 12.3% |
| 2025-11-20 | 10.1 (1.0%) | 319 (-9.53%) | 78 | 24.45 | 0.25% | 2.02% | 12.05% |
| 2025-11-19 | 10.0 (-1.48%) | 353 (-46.13%) | 68 | 19.26 | 0.28% | 2.21% | 12.38% |
| 2025-11-18 | 10.15 (0.0%) | 655 (30.8%) | 183 | 27.94 | 0.52% | 3.25% | 12.49% |
| 2025-11-17 | 10.15 (-4.25%) | 501 (48.04%) | 108 | 21.56 | 0.39% | 3.08% | 12.44% |
| 2025-11-14 | 10.6 (-0.93%) | 338 (-34.72%) | 80 | 23.67 | 0.32% | 2.99% | 12.27% |
| 2025-11-13 | 10.7 (-2.28%) | 518 (-64.61%) | 112 | 21.62 | 0.48% | 3.27% | 12.36% |
| 2025-11-12 | 10.95 (6.83%) | 1464 (207.71%) | 389 | 26.57 | 1.37% | 3.31% | 12.23% |
| 2025-11-11 | 10.25 (-0.97%) | 476 (18.69%) | 136 | 28.57 | 0.44% | 2.36% | 11.82% |
| 2025-11-10 | 10.35 (0.98%) | 401 (-37.52%) | 116 | 28.93 | 0.37% | 2.79% | 12.02% |
| 2025-11-07 | 10.25 (-1.91%) | 641 (14.52%) | 201 | 31.36 | 0.6% | 3.78% | 12.65% |
| 2025-11-06 | 10.45 (-0.95%) | 560 (23.89%) | 98 | 17.5 | 0.52% | 3.82% | 12.78% |
| 2025-11-05 | 10.55 (0.0%) | 452 (-51.34%) | 126 | 27.88 | 0.42% | 3.79% | 13.1% |
| 2025-11-04 | 10.55 (-3.65%) | 929 (-36.58%) | 157 | 16.9 | 0.87% | 4.1% | 13.68% |
| 2025-11-03 | 10.95 (-3.95%) | 1466 (115.58%) | 251 | 17.12 | 1.37% | 4.24% | 14.47% |
| 2025-10-31 | 11.4 (0.0%) | 680 (28.13%) | 167 | 24.56 | 0.64% | 3.26% | 15.79% |
| 2025-10-30 | 11.4 (-0.87%) | 530 (-31.99%) | 175 | 33.02 | 0.5% | 2.94% | 19.22% |
| 2025-10-29 | 11.5 (-1.71%) | 780 (-28.1%) | 124 | 15.9 | 0.73% | 3.07% | 19.52% |
| 2025-10-28 | 11.7 (-1.68%) | 1085 (162.27%) | 349 | 32.17 | 1.01% | 2.78% | 19.34% |
| 2025-10-27 | 11.9 (0.42%) | 413 (23.43%) | 91 | 22.03 | 0.39% | 2.33% | 18.74% |
| 2025-10-23 | 11.85 (-1.66%) | 335 (-50.23%) | 44 | 13.13 | 0.31% | 2.24% | 18.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 12.05 (1.69%) | 673 (42.58%) | 141 | 20.95 | 0.63% | 2.34% | 18.69% |
| 2025-10-21 | 11.85 (1.28%) | 472 (-21.05%) | 114 | 24.15 | 0.44% | 2.06% | 18.39% |
| 2025-10-20 | 11.7 (-1.68%) | 598 (85.33%) | 61 | 10.2 | 0.56% | 2.57% | 18.63% |
| 2025-10-17 | 11.9 (0.85%) | 322 (-25.57%) | 36 | 11.18 | 0.3% | 2.66% | 19.03% |
| 2025-10-16 | 11.8 (0.43%) | 433 (14.81%) | 104 | 24.02 | 0.41% | 3.37% | 18.95% |
| 2025-10-15 | 11.75 (0.0%) | 377 (-63.0%) | 125 | 33.16 | 0.35% | 3.69% | 18.94% |
| 2025-10-14 | 11.75 (-3.29%) | 1021 (47.02%) | 226 | 22.14 | 0.95% | 4.18% | 18.98% |
| 2025-10-13 | 12.15 (-2.8%) | 694 (-35.45%) | 122 | 17.58 | 0.65% | 4.23% | 19.15% |
| 2025-10-09 | 12.5 (-0.79%) | 1076 (37.74%) | 122 | 11.34 | 1.0% | 5.23% | 18.89% |
| 2025-10-08 | 12.6 (1.2%) | 781 (-13.45%) | 101 | 12.93 | 0.73% | 6.92% | 18.33% |
| 2025-10-07 | 12.45 (2.05%) | 902 (-16.04%) | 75 | 8.31 | 0.84% | 10.26% | 18.06% |
| 2025-10-03 | 12.2 (0.0%) | 1075 (-39.23%) | 191 | 17.77 | 1.0% | 10.21% | 17.6% |
| 2025-10-02 | 12.2 (-0.81%) | 1769 (-38.63%) | 725 | 40.98 | 1.65% | 9.75% | 17.37% |
| 2025-10-01 | 12.3 (-3.15%) | 2883 (-33.83%) | 927 | 32.15 | 2.69% | 8.51% | 16.04% |
| 2025-09-30 | 12.7 (9.96%) | 4357 (416.74%) | 1596 | 36.63 | 4.07% | 6.19% | 13.91% |
| 2025-09-26 | 11.55 (-1.7%) | 843 (43.62%) | 106 | 12.57 | 0.79% | 2.4% | 10.68% |
| 2025-09-25 | 11.75 (0.43%) | 587 (32.62%) | 182 | 31.01 | 0.55% | 1.95% | 11.08% |
| 2025-09-24 | 11.7 (0.86%) | 442 (10.42%) | 105 | 23.76 | 0.41% | 2.08% | 12.74% |
| 2025-09-23 | 11.6 (-0.85%) | 400 (34.09%) | 66 | 16.5 | 0.37% | 2.62% | 13.39% |
| 2025-09-22 | 11.7 (-1.27%) | 299 (-15.66%) | 63 | 21.07 | 0.28% | 2.47% | 13.64% |
| 2025-09-19 | 11.85 (0.0%) | 354 (-51.43%) | 110 | 31.07 | 0.33% | 2.59% | 14.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 11.85 (0.0%) | 729 (-28.56%) | 176 | 24.14 | 0.68% | 2.65% | 15.5% |
| 2025-09-17 | 11.85 (2.6%) | 1021 (324.16%) | 214 | 20.96 | 0.95% | 3.09% | 18.25% |
| 2025-09-16 | 11.55 (0.43%) | 240 (-43.56%) | 54 | 22.5 | 0.22% | 2.53% | 18.3% |
| 2025-09-15 | 11.5 (0.0%) | 426 (2.12%) | 89 | 20.89 | 0.4% | 2.74% | 18.57% |
| 2025-09-12 | 11.5 (0.0%) | 417 (-65.27%) | 40 | 9.59 | 0.39% | 2.81% | 18.74% |
| 2025-09-11 | 11.5 (-3.36%) | 1203 (186.1%) | 90 | 7.48 | 1.12% | 2.8% | 20.39% |
| 2025-09-10 | 11.9 (-0.42%) | 420 (-10.31%) | 73 | 17.38 | 0.39% | 2.45% | 20.77% |
| 2025-09-09 | 11.95 (-0.83%) | 468 (-5.88%) | 98 | 20.94 | 0.44% | 2.38% | 21.14% |
| 2025-09-08 | 12.05 (-0.82%) | 498 (22.36%) | 115 | 23.09 | 0.47% | 2.5% | 21.63% |
| 2025-09-05 | 12.15 (0.41%) | 407 (-50.77%) | 59 | 14.5 | 0.38% | 2.88% | 22.32% |
| 2025-09-04 | 12.1 (0.41%) | 827 (139.73%) | 118 | 14.27 | 0.77% | 3.69% | 22.73% |
| 2025-09-03 | 12.05 (0.42%) | 345 (-42.47%) | 69 | 20.0 | 0.32% | 5.13% | 22.64% |
| 2025-09-02 | 12.0 (0.0%) | 599 (-33.9%) | 183 | 30.55 | 0.56% | 5.87% | 22.68% |
| 2025-09-01 | 12.0 (-4.76%) | 907 (-28.58%) | 225 | 24.81 | 0.85% | 5.93% | 22.54% |
| 2025-08-29 | 12.6 (0.0%) | 1270 (-46.32%) | 347 | 27.32 | 1.19% | 6.09% | 22.16% |
| 2025-08-28 | 12.6 (4.56%) | 2366 (107.71%) | 548 | 23.16 | 2.21% | 6.37% | 21.43% |
| 2025-08-27 | 12.05 (1.26%) | 1139 (70.63%) | 237 | 20.81 | 1.06% | 7.59% | 19.71% |
| 2025-08-26 | 11.9 (-0.42%) | 667 (-38.37%) | 170 | 25.49 | 0.62% | 7.53% | 19.25% |
| 2025-08-25 | 11.95 (1.27%) | 1083 (-30.59%) | 198 | 18.28 | 1.01% | 7.4% | 19.27% |
| 2025-08-22 | 11.8 (-1.67%) | 1560 (-57.56%) | 425 | 27.24 | 1.46% | 6.95% | 18.8% |
| 2025-08-21 | 12.0 (3.45%) | 3677 (242.95%) | 818 | 22.25 | 3.43% | 7.04% | 17.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 11.6 (-2.52%) | 1072 (103.6%) | 236 | 22.01 | 1.0% | 5.02% | 14.28% |
| 2025-08-19 | 11.9 (-0.42%) | 526 (-13.43%) | 107 | 20.34 | 0.49% | 4.76% | 13.67% |
| 2025-08-18 | 11.95 (-0.83%) | 608 (-55.77%) | 84 | 13.82 | 0.57% | 5.19% | 13.79% |
| 2025-08-15 | 12.05 (0.0%) | 1375 (-13.79%) | 431 | 31.35 | 1.33% | 5.77% | 13.62% |
| 2025-08-14 | 12.05 (-1.63%) | 1595 (100.22%) | 421 | 26.39 | 1.55% | 5.24% | 13.23% |
| 2025-08-13 | 12.25 (0.0%) | 796 (-17.95%) | 220 | 27.64 | 0.77% | 4.41% | 13.39% |
| 2025-08-12 | 12.25 (0.0%) | 971 (-19.99%) | 272 | 28.01 | 0.94% | 4.01% | 13.52% |
| 2025-08-11 | 12.25 (-3.16%) | 1214 (46.37%) | 296 | 24.38 | 1.18% | 3.51% | 14.58% |
| 2025-08-08 | 12.65 (0.0%) | 829 (12.32%) | 294 | 35.46 | 0.8% | 2.84% | 19.96% |
| 2025-08-07 | 12.65 (-1.17%) | 738 (94.82%) | 146 | 19.78 | 0.72% | 2.53% | 20.48% |
| 2025-08-06 | 12.8 (-0.39%) | 379 (-16.96%) | 142 | 37.47 | 0.37% | 2.39% | 20.07% |
| 2025-08-05 | 12.85 (0.39%) | 456 (-12.54%) | 109 | 23.9 | 0.44% | 2.66% | 19.84% |
| 2025-08-04 | 12.8 (0.39%) | 521 (1.56%) | 161 | 30.9 | 0.51% | 2.9% | 19.74% |
| 2025-08-01 | 12.75 (0.79%) | 513 (-13.33%) | 189 | 36.84 | 0.5% | 2.97% | 19.38% |
| 2025-07-31 | 12.65 (-0.78%) | 592 (-10.21%) | 253 | 42.74 | 0.58% | 2.74% | 19.33% |
| 2025-07-30 | 12.75 (-0.39%) | 660 (-5.06%) | 159 | 24.09 | 0.64% | 2.45% | 19.38% |
| 2025-07-29 | 12.8 (-4.12%) | 695 (16.49%) | 108 | 15.54 | 0.67% | 2.24% | 18.96% |
| 2025-07-28 | 13.35 (0.0%) | 597 (113.7%) | 102 | 17.09 | 0.58% | 2.19% | 18.5% |
| 2025-07-25 | 13.35 (0.38%) | 279 (-5.41%) | 61 | 21.86 | 0.27% | 2.04% | 18.17% |
| 2025-07-24 | 13.3 (0.0%) | 295 (-33.55%) | 39 | 13.22 | 0.29% | 2.72% | 18.17% |
| 2025-07-23 | 13.3 (2.7%) | 444 (-31.17%) | 76 | 17.12 | 0.43% | 4.14% | 18.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 12.95 (-3.36%) | 645 (46.4%) | 154 | 23.88 | 0.63% | 4.61% | 17.99% |
| 2025-07-21 | 13.4 (0.37%) | 441 (-54.68%) | 176 | 39.91 | 0.43% | 5.98% | 17.7% |
| 2025-07-18 | 13.35 (-3.26%) | 973 (-44.69%) | 311 | 31.96 | 0.94% | 12.11% | 17.61% |
| 2025-07-17 | 13.8 (1.47%) | 1760 (88.79%) | 737 | 41.88 | 1.71% | 12.49% | 17.04% |
| 2025-07-16 | 13.6 (0.74%) | 932 (-54.63%) | 286 | 30.69 | 0.9% | 11.09% | 15.74% |
| 2025-07-15 | 13.5 (-0.74%) | 2055 (-69.6%) | 919 | 44.72 | 1.99% | 10.32% | 15.06% |
| 2025-07-14 | 13.6 (3.03%) | 6761 (394.3%) | 3929 | 58.11 | 6.56% | 8.67% | 13.35% |
| 2025-07-11 | 13.2 (10.0%) | 1367 (326.61%) | 392 | 28.68 | 1.33% | 2.26% | 7.14% |
| 2025-07-10 | 12.0 (0.0%) | 320 (128.97%) | 56 | 17.5 | 0.31% | 1.38% | 6.77% |
| 2025-07-09 | 12.0 (-0.83%) | 140 (-60.22%) | 46 | 32.86 | 0.14% | 1.7% | 6.8% |
| 2025-07-08 | 12.1 (0.0%) | 351 (129.42%) | 87 | 24.79 | 0.34% | 1.78% | 6.83% |
| 2025-07-07 | 12.1 (-1.63%) | 153 (-66.42%) | 70 | 45.75 | 0.15% | 1.66% | 6.87% |
| 2025-07-04 | 12.3 (-2.38%) | 456 (-29.75%) | 129 | 28.29 | 0.44% | 1.75% | 7.09% |
| 2025-07-03 | 12.6 (4.56%) | 650 (191.16%) | 231 | 35.54 | 0.63% | 1.59% | 6.89% |
| 2025-07-02 | 12.05 (0.84%) | 223 (0.41%) | 29 | 13.0 | 0.22% | 1.3% | 6.47% |
| 2025-07-01 | 11.95 (0.42%) | 222 (-13.21%) | 50 | 22.52 | 0.22% | 1.27% | 6.43% |
| 2025-06-30 | 11.9 (-1.65%) | 256 (-9.26%) | 63 | 24.61 | 0.25% | 1.39% | 6.41% |
| 2025-06-27 | 12.1 (-0.82%) | 282 (-20.28%) | 56 | 19.86 | 0.27% | 1.48% | 6.58% |
| 2025-06-26 | 12.2 (1.67%) | 354 (78.88%) | 77 | 21.75 | 0.34% | 1.58% | 6.52% |
| 2025-06-25 | 12.0 (-1.23%) | 198 (-42.7%) | 47 | 23.74 | 0.19% | 1.65% | 6.49% |
| 2025-06-24 | 12.15 (4.74%) | 345 (-1.15%) | 83 | 24.06 | 0.34% | 1.68% | 6.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 11.6 (-2.52%) | 349 (-8.86%) | 105 | 30.09 | 0.34% | 1.63% | 6.42% |
| 2025-06-20 | 11.9 (0.0%) | 383 (-8.9%) | 123 | 32.11 | 0.37% | 1.64% | 6.34% |
| 2025-06-19 | 11.9 (-2.46%) | 421 (84.03%) | 87 | 20.67 | 0.41% | 2.22% | 6.3% |
| 2025-06-18 | 12.2 (0.83%) | 228 (-22.08%) | 48 | 21.05 | 0.22% | 2.15% | 6.12% |
| 2025-06-17 | 12.1 (-0.41%) | 293 (-19.49%) | 51 | 17.41 | 0.28% | 2.1% | 6.24% |
| 2025-06-16 | 12.15 (1.25%) | 364 (-62.79%) | 55 | 15.11 | 0.35% | 2.2% | 6.46% |
| 2025-06-13 | 12.0 (-4.76%) | 980 (177.16%) | 163 | 16.63 | 0.95% | 2.21% | 7.39% |
| 2025-06-12 | 12.6 (-1.56%) | 353 (107.8%) | 36 | 10.2 | 0.34% | 1.51% | 6.69% |
| 2025-06-11 | 12.8 (0.39%) | 170 (-56.98%) | 41 | 24.12 | 0.17% | 1.37% | 6.61% |
| 2025-06-10 | 12.75 (-1.16%) | 395 (4.53%) | 91 | 23.04 | 0.38% | 1.38% | 6.86% |
| 2025-06-09 | 12.9 (-2.64%) | 378 (48.63%) | 74 | 19.58 | 0.37% | 1.2% | 6.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 13.9 (8.59%) | 10661 (61.51%) | 2702 | 25.34 |
| 2026-05-29 | 12.8 (1.19%) | 6601 (94.77%) | 1503 | 22.77 |
| 2026-05-22 | 12.65 (2.02%) | 3389 (-70.47%) | 808 | 23.84 |
| 2026-05-15 | 12.4 (-4.25%) | 11478 (110.51%) | 3330 | 29.01 |
| 2026-05-08 | 12.95 (0.0%) | 5452 (13.04%) | 1346 | 24.69 |
| 2026-04-30 | 12.95 (-4.78%) | 4823 (-72.06%) | 1206 | 25.01 |
| 2026-04-24 | 13.6 (-5.56%) | 17263 (-7.67%) | 4038 | 23.39 |
| 2026-04-17 | 14.4 (-8.57%) | 18696 (-50.44%) | 5906 | 31.59 |
| 2026-04-10 | 15.75 (27.02%) | 37728 (530.34%) | 13348 | 35.38 |
| 2026-04-02 | 12.4 (7.36%) | 5985 (-36.3%) | 2214 | 36.99 |
| 2026-03-27 | 11.55 (-14.44%) | 9396 (-65.96%) | 2791 | 29.7 |
| 2026-03-20 | 13.5 (25.58%) | 27602 (669.39%) | 10142 | 36.74 |
| 2026-03-13 | 10.75 (-0.46%) | 3587 (5.01%) | 1233 | 34.37 |
| 2026-03-06 | 10.8 (-0.46%) | 3416 (54.15%) | 960 | 28.1 |
| 2026-02-26 | 10.85 (0.46%) | 2216 (43.07%) | 419 | 18.91 |
| 2026-02-11 | 10.8 (-3.14%) | 1549 (-33.77%) | 413 | 26.66 |
| 2026-02-06 | 11.15 (-0.89%) | 2339 (-35.56%) | 444 | 18.98 |
| 2026-01-30 | 11.25 (-5.46%) | 3629 (-19.59%) | 605 | 16.67 |
| 2026-01-23 | 11.9 (-2.06%) | 4514 (-64.75%) | 935 | 20.71 |
| 2026-01-16 | 12.15 (7.52%) | 12806 (169.41%) | 4091 | 31.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 11.3 (1.35%) | 4753 (888.62%) | 1200 | 25.25 |
| 2026-01-02 | 11.15 (-1.33%) | 480 (-83.37%) | 142 | 29.58 |
| 2025-12-26 | 11.3 (3.2%) | 2890 (-42.08%) | 1055 | 36.51 |
| 2025-12-19 | 10.95 (0.0%) | 4991 (-10.21%) | 1552 | 31.1 |
| 2025-12-12 | 10.95 (7.35%) | 5558 (368.09%) | 2328 | 41.89 |
| 2025-12-05 | 10.2 (-1.45%) | 1187 (-38.87%) | 168 | 14.15 |
| 2025-11-28 | 10.35 (4.44%) | 1942 (-20.13%) | 429 | 22.09 |
| 2025-11-21 | 9.91 (-6.51%) | 2431 (-23.98%) | 502 | 20.65 |
| 2025-11-14 | 10.6 (3.41%) | 3199 (-21.03%) | 833 | 26.04 |
| 2025-11-07 | 10.25 (-10.09%) | 4051 (16.05%) | 833 | 20.56 |
| 2025-10-31 | 11.4 (-3.8%) | 3491 (67.82%) | 906 | 25.95 |
| 2025-10-23 | 11.85 (-0.42%) | 2080 (-27.04%) | 360 | 17.31 |
| 2025-10-17 | 11.9 (-4.8%) | 2851 (3.28%) | 613 | 21.5 |
| 2025-10-09 | 12.5 (2.46%) | 2760 (-72.63%) | 298 | 10.8 |
| 2025-10-03 | 12.2 (5.63%) | 10086 (291.95%) | 3439 | 34.1 |
| 2025-09-26 | 11.55 (-2.53%) | 2573 (-7.23%) | 522 | 20.29 |
| 2025-09-19 | 11.85 (3.04%) | 2773 (-7.81%) | 643 | 23.19 |
| 2025-09-12 | 11.5 (-5.35%) | 3008 (-2.51%) | 416 | 13.83 |
| 2025-09-05 | 12.15 (-3.57%) | 3086 (-52.72%) | 654 | 21.19 |
| 2025-08-29 | 12.6 (6.78%) | 6527 (-12.33%) | 1500 | 22.98 |
| 2025-08-22 | 11.8 (-2.07%) | 7445 (25.07%) | 1670 | 22.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 12.05 (-4.74%) | 5953 (103.51%) | 1640 | 27.55 |
| 2025-08-08 | 12.65 (-0.78%) | 2925 (-4.41%) | 852 | 29.13 |
| 2025-08-01 | 12.75 (-4.49%) | 3060 (45.26%) | 811 | 26.5 |
| 2025-07-25 | 13.35 (0.0%) | 2106 (-83.12%) | 506 | 24.03 |
| 2025-07-18 | 13.35 (1.14%) | 12482 (434.85%) | 6182 | 49.53 |
| 2025-07-11 | 13.2 (7.32%) | 2333 (28.99%) | 651 | 27.9 |
| 2025-07-04 | 12.3 (1.65%) | 1809 (18.24%) | 502 | 27.75 |
| 2025-06-27 | 12.1 (1.68%) | 1530 (-9.57%) | 368 | 24.05 |
| 2025-06-20 | 11.9 (-0.83%) | 1692 (-25.73%) | 364 | 21.51 |
| 2025-06-13 | 12.0 (-9.43%) | 2278 (77.18%) | 405 | 17.78 |
| 2025-06-06 | 13.25 (-2.57%) | 1285 (27.57%) | 204 | 15.88 |
| 2025-05-29 | 13.6 (-1.81%) | 1008 (-41.41%) | 208 | 20.63 |
| 2025-05-23 | 13.85 (-4.81%) | 1720 (-38.6%) | 283 | 16.45 |
| 2025-05-16 | 14.55 (4.3%) | 2801 (44.78%) | 572 | 20.42 |
| 2025-05-09 | 13.95 (-0.36%) | 1935 (-14.62%) | 542 | 28.01 |
| 2025-05-02 | 14.0 (4.48%) | 2266 (6.58%) | 564 | 24.89 |
| 2025-04-25 | 13.4 (1.52%) | 2126 (-25.68%) | 498 | 23.42 |
| 2025-04-18 | 13.2 (0.76%) | 2861 (-34.98%) | 583 | 20.38 |
| 2025-04-11 | 13.1 (-20.61%) | 4400 (70.15%) | 837 | 19.02 |
| 2025-04-02 | 16.5 (-2.94%) | 2586 (-21.33%) | 849 | 32.83 |
| 2025-03-28 | 17.0 (-4.23%) | 3287 (6.81%) | 723 | 22.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 17.75 (-1.11%) | 3078 (-39.32%) | 575 | 18.68 |
| 2025-03-14 | 17.95 (-4.01%) | 5072 (44.96%) | 1669 | 32.91 |
| 2025-03-07 | 18.7 (-1.58%) | 3499 (-6.35%) | 989 | 28.27 |
| 2025-02-27 | 19.0 (-1.55%) | 3736 (-24.35%) | 1273 | 34.07 |
| 2025-02-21 | 19.3 (1.05%) | 4939 (1.76%) | 1430 | 28.95 |
| 2025-02-14 | 19.1 (1.06%) | 4853 (0.07%) | 1242 | 25.59 |
| 2025-02-07 | 18.9 (-1.56%) | 4850 (113.11%) | 1307 | 26.95 |
| 2025-01-22 | 19.2 (-0.52%) | 2276 (-75.44%) | 521 | 22.89 |
| 2025-01-17 | 19.3 (-3.98%) | 9268 (-24.42%) | 4092 | 44.15 |
| 2025-01-10 | 20.1 (-11.84%) | 12262 (1.69%) | 4639 | 37.83 |
| 2025-01-03 | 22.8 (-0.22%) | 12059 (59.12%) | 5782 | 47.95 |
| 2024-12-31 | 22.85 (3.39%) | 7578 (-61.52%) | 4169 | 55.01 |
| 2024-12-27 | 22.1 (0.23%) | 19696 (40.49%) | 8202 | 41.64 |
| 2024-12-20 | 22.05 (-3.5%) | 14019 (-84.31%) | 5647 | 40.28 |
| 2024-12-13 | 22.85 (-13.77%) | 89378 (54.88%) | 39037 | 43.68 |
| 2024-12-06 | 26.5 (11.58%) | 57707 (29.43%) | 31457 | 54.51 |
| 2024-11-29 | 23.75 (-3.06%) | 44587 (-30.63%) | 24220 | 54.32 |
| 2024-11-22 | 24.5 (4.03%) | 64273 (-50.84%) | 37806 | 58.82 |
| 2024-11-15 | 23.55 (-12.29%) | 130753 (-1.08%) | 81002 | 61.95 |
| 2024-11-08 | 26.85 (18.81%) | 132177 (0.81%) | 88286 | 66.79 |
| 2024-11-01 | 22.6 (14.72%) | 131110 (2078.28%) | 82405 | 62.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 19.7 (14.53%) | 6018 (60.83%) | 736 | 12.23 |
| 2024-10-18 | 17.2 (-0.58%) | 3742 (98.35%) | 1145 | 30.6 |
| 2024-10-11 | 17.3 (-3.35%) | 1886 (38.0%) | 221 | 11.72 |
| 2024-10-04 | 17.9 (-5.04%) | 1367 (-35.17%) | 218 | 15.95 |
| 2024-09-27 | 18.85 (0.8%) | 2108 (-56.95%) | 358 | 16.98 |
| 2024-09-20 | 18.7 (0.27%) | 4899 (97.88%) | 1050 | 21.43 |
| 2024-09-13 | 18.65 (-0.27%) | 2475 (-54.94%) | 597 | 24.12 |
| 2024-09-06 | 18.7 (-4.1%) | 5494 (-7.09%) | 2127 | 38.71 |
| 2024-08-30 | 19.5 (-2.99%) | 5913 (-64.07%) | 1182 | 19.99 |
| 2024-08-23 | 20.1 (0.5%) | 16458 (31.5%) | 6358 | 38.63 |
| 2024-08-16 | 20.0 (17.65%) | 12516 (45.36%) | 5415 | 43.26 |
| 2024-08-09 | 17.0 (-12.14%) | 8610 (-85.48%) | 2339 | 27.17 |
| 2024-08-02 | 19.35 (-9.79%) | 59296 (158.06%) | 38113 | 64.28 |
| 2024-07-26 | 21.45 (17.86%) | 22977 (300.84%) | 11701 | 50.92 |
| 2024-07-19 | 18.2 (-2.93%) | 5732 (-1.36%) | 1190 | 20.76 |
| 2024-07-12 | 18.75 (-5.3%) | 5811 (-14.51%) | 1098 | 18.9 |
| 2024-07-05 | 19.8 (1.8%) | 6798 (-55.86%) | 1596 | 23.48 |
| 2024-06-28 | 19.45 (9.58%) | 15401 (837.45%) | 5122 | 33.26 |
| 2024-06-21 | 17.75 (-2.47%) | 1642 (-25.41%) | 118 | 7.19 |
| 2024-06-14 | 18.2 (-4.21%) | 2202 (-26.36%) | 342 | 15.53 |
| 2024-06-07 | 19.0 (2.98%) | 2990 (-7.96%) | 812 | 27.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 18.45 (3.36%) | 3249 (18.3%) | 765 | 23.55 |
| 2024-05-24 | 17.85 (-4.29%) | 2746 (-44.07%) | 618 | 22.51 |
| 2024-05-17 | 18.65 (4.19%) | 4911 (43.03%) | 1218 | 24.8 |
| 2024-05-10 | 17.9 (0.85%) | 3433 (174.07%) | 945 | 27.53 |
| 2024-05-03 | 17.75 (-1.39%) | 1252 (-29.0%) | 189 | 15.1 |
| 2024-04-26 | 18.0 (-0.55%) | 1764 (-16.45%) | 327 | 18.54 |
| 2024-04-19 | 18.1 (-2.95%) | 2112 (-35.02%) | 531 | 25.14 |
| 2024-04-12 | 18.65 (-1.06%) | 3250 (194.14%) | 831 | 25.57 |
| 2024-04-03 | 18.85 (-0.53%) | 1104 (-61.37%) | 202 | 18.3 |
| 2024-03-29 | 18.95 (-1.3%) | 2860 (20.24%) | 664 | 23.22 |
| 2024-03-22 | 19.2 (1.32%) | 2379 (-63.94%) | 423 | 17.78 |
| 2024-03-15 | 18.95 (-8.89%) | 6597 (16.66%) | 1475 | 22.36 |
| 2024-03-08 | 20.8 (-6.09%) | 5655 (-4.43%) | 1729 | 30.57 |
| 2024-03-01 | 22.15 (1.14%) | 5917 (-39.42%) | 2251 | 38.04 |
| 2024-02-23 | 21.9 (2.1%) | 9768 (41.24%) | 2599 | 26.61 |
| 2024-02-16 | 21.45 (17.53%) | 6916 (1186.97%) | 2325 | 33.62 |
| 2024-02-05 | 18.25 (-1.62%) | 537 (-74.32%) | 64 | 11.92 |
| 2024-02-02 | 18.55 (0.27%) | 2092 (-46.75%) | 572 | 27.34 |
| 2024-01-26 | 18.5 (-2.89%) | 3929 (-52.72%) | 1011 | 25.73 |
| 2024-01-19 | 19.05 (-14.0%) | 8311 (-59.93%) | 2571 | 30.93 |
| 2024-01-12 | 22.15 (5.98%) | 20741 (488.97%) | 9299 | 44.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 20.9 (3.72%) | 3521 (-33.14%) | 1093 | 31.04 |
| 2023-12-29 | 20.15 (-4.5%) | 5267 (-34.09%) | 1446 | 27.45 |
| 2023-12-22 | 21.1 (-2.76%) | 7991 (3.72%) | 3111 | 38.93 |
| 2023-12-15 | 21.7 (-5.24%) | 7705 (-22.9%) | 2075 | 26.93 |
| 2023-12-08 | 22.9 (-0.22%) | 9993 (-79.29%) | 3454 | 34.56 |
| 2023-12-01 | 22.95 (-2.96%) | 48250 (40.28%) | 25974 | 53.83 |
| 2023-11-24 | 23.65 (3.05%) | 34396 (86.51%) | 11636 | 33.83 |
| 2023-11-17 | 22.95 (16.79%) | 18441 (-48.52%) | 0 | 0.0 |
| 2023-11-10 | 19.65 (12.29%) | 35824 (123.74%) | 18522 | 51.7 |
| 2023-11-03 | 17.5 (24.56%) | 16011 (1035.4%) | 6536 | 40.82 |
| 2023-10-27 | 14.05 (1.08%) | 1410 (-8.36%) | 310 | 21.99 |
| 2023-10-20 | 13.9 (-2.46%) | 1538 (-37.87%) | 325 | 21.13 |
| 2023-10-13 | 14.25 (-6.56%) | 2476 (-41.02%) | 487 | 19.67 |
| 2023-10-06 | 15.25 (-5.57%) | 4199 (-30.36%) | 1491 | 35.51 |
| 2023-09-28 | 16.15 (-16.32%) | 6030 (369.51%) | 2121 | 35.17 |
| 2023-09-22 | 19.3 (-4.46%) | 1284 (-22.53%) | 379 | 29.52 |
| 2023-09-15 | 20.2 (1.76%) | 1658 (-32.19%) | 505 | 30.46 |
| 2023-09-08 | 19.85 (4.2%) | 2445 (-45.22%) | 615 | 25.15 |
| 2023-09-01 | 19.05 (6.42%) | 4463 (1142.01%) | 2315 | 51.87 |
| 2023-08-25 | 17.9 (2.58%) | 359 (-45.84%) | 84 | 23.4 |
| 2023-08-18 | 17.45 (-3.06%) | 663 (-32.04%) | 66 | 9.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 18.0 (-6.74%) | 976 (32.04%) | 153 | 15.68 |
| 2023-08-04 | 19.3 (5.46%) | 739 (-12.17%) | 168 | 22.73 |
| 2023-07-28 | 18.3 (-2.14%) | 841 (-50.04%) | 266 | 31.63 |
| 2023-07-21 | 18.7 (1.36%) | 1685 (-58.67%) | 413 | 24.51 |
| 2023-07-14 | 18.45 (-7.52%) | 4077 (143.1%) | 1268 | 31.1 |
| 2023-07-07 | 19.95 (-7.21%) | 1677 (-18.1%) | 374 | 22.3 |
| 2023-06-30 | 21.5 (-7.53%) | 2047 (21.41%) | 424 | 20.71 |
| 2023-06-21 | 23.25 (6.65%) | 1686 (-69.63%) | 520 | 30.84 |
| 2023-06-16 | 21.8 (5.57%) | 5554 (-13.1%) | 1667 | 30.01 |
| 2023-06-09 | 20.65 (24.77%) | 6392 (283.11%) | 2115 | 33.09 |
| 2023-06-02 | 16.55 (10.33%) | 1668 (26.0%) | 249 | 14.93 |
| 2023-05-26 | 15.0 (0.67%) | 1324 (369.35%) | 37 | 2.79 |
| 2023-05-19 | 14.9 (1.02%) | 282 (-56.56%) | 16 | 5.67 |
| 2023-05-12 | 14.75 (-1.67%) | 649 (206.22%) | 214 | 32.97 |
| 2023-05-05 | 15.0 (-0.66%) | 212 (-61.51%) | 11 | 5.19 |
| 2023-04-28 | 15.1 (0.0%) | 551 (-48.88%) | 31 | 5.63 |
| 2023-04-21 | 15.1 (-2.27%) | 1077 (121.64%) | 131 | 12.16 |
| 2023-04-14 | 15.45 (-0.32%) | 486 (124.23%) | 41 | 8.44 |
| 2023-04-07 | 15.5 (1.64%) | 216 (-7.31%) | 6 | 2.78 |
| 2023-03-31 | 15.25 (0.0%) | 233 (-50.48%) | 5 | 2.15 |
| 2023-03-24 | 15.25 (0.33%) | 472 (-10.21%) | 31 | 6.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 15.2 (-0.98%) | 526 (-79.23%) | 79 | 15.02 |
| 2023-03-10 | 15.35 (0.99%) | 2533 (1535.08%) | 669 | 26.41 |
| 2023-03-03 | 15.2 (-0.33%) | 154 (-82.05%) | 7 | 4.55 |
| 2023-02-24 | 15.25 (2.35%) | 863 (147.49%) | 118 | 13.67 |
| 2023-02-17 | 14.9 (-1.0%) | 348 (-54.46%) | 37 | 10.63 |
| 2023-02-10 | 15.05 (-0.66%) | 765 (11.16%) | 90 | 11.76 |
| 2023-02-03 | 15.15 (0.33%) | 688 (581.0%) | 172 | 25.0 |
| 2023-01-17 | 15.1 (0.0%) | 101 (-86.06%) | 15 | 14.85 |
| 2023-01-13 | 15.1 (-6.21%) | 725 (5.68%) | 135 | 18.62 |
| 2023-01-06 | 16.1 (-0.62%) | 686 (-78.17%) | 193 | 28.13 |
| 2022-12-30 | 16.2 (-3.28%) | 3147 (18.81%) | 1439 | 45.73 |
| 2022-12-23 | 16.75 (9.84%) | 2648 (89.43%) | 746 | 28.17 |
| 2022-12-16 | 15.25 (25.0%) | 1398 (-36.37%) | 250 | 17.88 |
| 2022-11-30 | 12.2 (2.52%) | 2197 (-32.69%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。