- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 8.16 | 931 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2301 (-32.71%) |
| 2026-07-16 | 8.62 | 931 | -10.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 3419 (8.85%) |
| 2026-07-15 | 8.87 | 941 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 3141 (1.53%) |
| 2026-07-14 | 8.07 | 941 | -45.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 3094 (7.31%) |
| 2026-07-13 | 8.43 | 986 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2883 (7.79%) |
| 2026-07-09 | 8.38 | 986 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2675 (-44.71%) |
| 2026-07-08 | 8.65 | 986 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 4838 (-41.92%) |
| 2026-07-07 | 9.0 | 986 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 8330 (-60.05%) |
| 2026-07-06 | 9.51 | 991 | -22.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 20850 (-45.0%) |
| 2026-07-03 | 9.99 | 1013 | -287.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 37908 (-2.0%) |
| 2026-07-02 | 9.09 | 1300 | -182.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 38683 (280.25%) |
| 2026-07-01 | 8.27 | 1482 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 10173 (135.21%) |
| 2026-06-30 | 7.52 | 1487 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 4325 (-11.4%) |
| 2026-06-29 | 6.84 | 1492 | -10.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 4881 (97.4%) |
| 2026-06-26 | 6.22 | 1502 | -10.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2473 (149.26%) |
| 2026-06-25 | 6.11 | 1512 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 992 (-23.05%) |
| 2026-06-24 | 6.19 | 1514 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1289 (-27.05%) |
| 2026-06-23 | 6.07 | 1515 | -16.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1767 (10.12%) |
| 2026-06-22 | 6.02 | 1531 | -10.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1604 (0.58%) |
| 2026-06-18 | 6.03 | 1541 | -134.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1595 (50.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 6.1 | 1675 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1061 (-1.33%) |
| 2026-06-16 | 6.11 | 1677 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1075 (-22.73%) |
| 2026-06-15 | 6.18 | 1677 | -9.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1392 (-35.11%) |
| 2026-06-12 | 6.15 | 1686 | -29.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2146 (-19.22%) |
| 2026-06-11 | 6.22 | 1715 | -11.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2656 (56.8%) |
| 2026-06-10 | 6.5 | 1726 | -29.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1694 (-42.14%) |
| 2026-06-09 | 6.61 | 1755 | -10.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2928 (-32.29%) |
| 2026-06-08 | 6.75 | 1765 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 4324 (61.39%) |
| 2026-06-05 | 6.41 | 1768 | -42.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2679 (-60.87%) |
| 2026-06-04 | 6.58 | 1810 | -188.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 6848 (-22.82%) |
| 2026-06-03 | 6.97 | 1998 | -52.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 8872 (251.38%) |
| 2026-06-02 | 6.34 | 2050 | -20.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2525 (-26.15%) |
| 2026-06-01 | 6.33 | 2070 | -40.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 3419 (-28.45%) |
| 2026-05-29 | 6.21 | 2110 | -184.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 4778 (136.78%) |
| 2026-05-28 | 5.73 | 2294 | -34.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2018 (-10.81%) |
| 2026-05-27 | 5.5 | 2328 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2262 (-35.57%) |
| 2026-05-26 | 5.51 | 2328 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 3511 (88.09%) |
| 2026-05-25 | 5.85 | 2328 | -6.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1867 (-18.59%) |
| 2026-05-22 | 6.0 | 2334 | -24.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2293 (-10.17%) |
| 2026-05-21 | 5.9 | 2358 | -35.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2553 (-15.96%) |
| 2026-05-20 | 5.89 | 2393 | -38.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 3037 (-31.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 5.8 | 2431 | -62.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 4452 (-46.08%) |
| 2026-05-18 | 5.76 | 2493 | -88.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 8256 (99.32%) |
| 2026-05-15 | 5.34 | 2581 | -36.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 4142 (-34.68%) |
| 2026-05-14 | 5.22 | 2617 | -18.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 6341 (599.0%) |
| 2026-05-13 | 4.9 | 2635 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 907 (-11.87%) |
| 2026-05-12 | 4.93 | 2637 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1029 (32.04%) |
| 2026-05-11 | 4.96 | 2641 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 779 (48.24%) |
| 2026-05-08 | 4.95 | 2642 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 525 (-29.88%) |
| 2026-05-07 | 4.98 | 2643 | -10.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 750 (-19.41%) |
| 2026-05-06 | 4.96 | 2653 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 930 (60.21%) |
| 2026-05-05 | 4.98 | 2654 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 580 (-38.69%) |
| 2026-05-04 | 4.99 | 2654 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 947 (-3.13%) |
| 2026-04-30 | 4.99 | 2655 | -10.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 978 (-15.75%) |
| 2026-04-29 | 5.02 | 2665 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1161 (1.82%) |
| 2026-04-28 | 5.04 | 2665 | -6.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1140 (13.79%) |
| 2026-04-27 | 5.04 | 2671 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1002 (-39.97%) |
| 2026-04-24 | 5.02 | 2671 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1669 (-11.96%) |
| 2026-04-23 | 5.09 | 2671 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1895 (103.5%) |
| 2026-04-22 | 5.21 | 2673 | -103.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 931 (24.3%) |
| 2026-04-21 | 5.28 | 2776 | -109.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 749 (-8.36%) |
| 2026-04-20 | 5.28 | 2885 | -87.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 817 (-30.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 5.28 | 2972 | -34.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1184 (-30.77%) |
| 2026-04-16 | 5.44 | 3006 | -21.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1710 (22.76%) |
| 2026-04-15 | 5.27 | 3027 | -100.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1393 (-1.21%) |
| 2026-04-14 | 5.3 | 3127 | -83.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1410 (-30.38%) |
| 2026-04-13 | 5.23 | 3210 | -117.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2025 (64.2%) |
| 2026-04-10 | 5.05 | 3327 | -17.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1233 (-11.88%) |
| 2026-04-09 | 5.06 | 3344 | -158.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1399 (52.08%) |
| 2026-04-08 | 5.14 | 3502 | -116.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 920 (196.58%) |
| 2026-04-07 | 5.15 | 3618 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 310 (-29.03%) |
| 2026-04-02 | 5.12 | 3619 | -7.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 437 (-33.64%) |
| 2026-04-01 | 5.15 | 3626 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 658 (-15.74%) |
| 2026-03-31 | 5.11 | 3626 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 781 (6.09%) |
| 2026-03-30 | 5.21 | 3626 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 737 (-42.62%) |
| 2026-03-27 | 5.22 | 3626 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1284 (54.65%) |
| 2026-03-26 | 5.11 | 3626 | -25.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 830 (-57.28%) |
| 2026-03-25 | 5.07 | 3651 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1944 (-10.76%) |
| 2026-03-24 | 5.1 | 3651 | -55.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2179 (-42.54%) |
| 2026-03-23 | 5.14 | 3706 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 3792 (-59.97%) |
| 2026-03-20 | 5.32 | 3707 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 9472 (592.97%) |
| 2026-03-19 | 5.61 | 3707 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1366 (-6.78%) |
| 2026-03-18 | 5.6 | 3707 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1466 (62.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 5.44 | 3707 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 899 (42.87%) |
| 2026-03-16 | 5.43 | 3709 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 629 (25.13%) |
| 2026-03-13 | 5.44 | 3709 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 503 (-43.99%) |
| 2026-03-12 | 5.49 | 3709 | -100.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 898 (34.04%) |
| 2026-03-11 | 5.56 | 3809 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 670 (10.27%) |
| 2026-03-10 | 5.48 | 3814 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 607 (-58.16%) |
| 2026-03-09 | 5.46 | 3815 | -11.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1452 (-9.09%) |
| 2026-03-06 | 5.7 | 3826 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1598 (98.29%) |
| 2026-03-05 | 5.42 | 3826 | -97.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 805 (-28.15%) |
| 2026-03-04 | 5.35 | 3923 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1121 (71.09%) |
| 2026-03-03 | 5.54 | 3923 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 655 (32.71%) |
| 2026-03-02 | 5.5 | 3925 | -11.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 493 (-51.76%) |
| 2026-02-26 | 5.52 | 3936 | -11.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1024 (47.09%) |
| 2026-02-25 | 5.48 | 3947 | -34.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 696 (-15.27%) |
| 2026-02-24 | 5.5 | 3981 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 821 (0.82%) |
| 2026-02-23 | 5.47 | 3984 | -115.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 815 (3.88%) |
| 2026-02-11 | 5.34 | 4099 | -129.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 784 (33.67%) |
| 2026-02-10 | 5.37 | 4228 | -12.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 586 (22.53%) |
| 2026-02-09 | 5.39 | 4240 | -243.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 479 (-15.72%) |
| 2026-02-06 | 5.45 | 4483 | -8.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 568 (10.61%) |
| 2026-02-05 | 5.45 | 4491 | -113.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 513 (-41.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 5.49 | 4604 | -116.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 883 (17.23%) |
| 2026-02-03 | 5.41 | 4720 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 753 (6.78%) |
| 2026-02-02 | 5.41 | 4720 | -63.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 705 (-36.65%) |
| 2026-01-30 | 5.52 | 4783 | -33.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1113 (-52.11%) |
| 2026-01-29 | 5.62 | 4816 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2325 (-70.78%) |
| 2026-01-28 | 5.76 | 4819 | -35.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 7960 (71.65%) |
| 2026-01-27 | 6.29 | 4854 | -138.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 4637 (38.99%) |
| 2026-01-26 | 5.72 | 4992 | -18.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 3336 (193.06%) |
| 2026-01-23 | 5.2 | 5010 | -12.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1138 (74.63%) |
| 2026-01-22 | 5.2 | 5022 | -60.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 651 (-18.97%) |
| 2026-01-21 | 5.2 | 5082 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 804 (23.92%) |
| 2026-01-20 | 5.24 | 5082 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 649 (-28.19%) |
| 2026-01-19 | 5.3 | 5083 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 904 (0.34%) |
| 2026-01-16 | 5.24 | 5088 | -70.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 901 (57.31%) |
| 2026-01-15 | 5.28 | 5158 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 572 (-15.15%) |
| 2026-01-14 | 5.24 | 5159 | -11.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 675 (-29.28%) |
| 2026-01-13 | 5.18 | 5170 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 954 (-22.12%) |
| 2026-01-12 | 5.16 | 5174 | -24.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1225 (109.05%) |
| 2026-01-09 | 5.27 | 5198 | -20.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 586 (-37.03%) |
| 2026-01-08 | 5.23 | 5218 | -41.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 931 (-11.09%) |
| 2026-01-07 | 5.21 | 5259 | -33.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1047 (11.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 5.17 | 5292 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 941 (-32.87%) |
| 2026-01-05 | 5.17 | 5295 | -20.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1402 (121.96%) |
| 2026-01-02 | 5.33 | 5315 | -61.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 632 (87.27%) |
| 2025-12-31 | 5.4 | 5376 | -42.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 337 (61.32%) |
| 2025-12-30 | 5.43 | 5418 | -50.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 209 (-61.97%) |
| 2025-12-29 | 5.43 | 5468 | -22.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 550 (18.31%) |
| 2025-12-26 | 5.42 | 5490 | -40.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 464 (13.37%) |
| 2025-12-24 | 5.43 | 5530 | -98.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 410 (-2.32%) |
| 2025-12-23 | 5.47 | 5628 | -93.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 419 (-5.04%) |
| 2025-12-22 | 5.48 | 5721 | -14.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 442 (-45.29%) |
| 2025-12-19 | 5.44 | 5735 | -100.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 808 (163.6%) |
| 2025-12-18 | 5.54 | 5835 | -160.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 306 (-19.7%) |
| 2025-12-17 | 5.56 | 5995 | -75.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 381 (-18.66%) |
| 2025-12-16 | 5.62 | 6070 | -12.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 469 (0.98%) |
| 2025-12-15 | 5.66 | 6082 | -9.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 464 (89.58%) |
| 2025-12-12 | 5.65 | 6091 | 0.0 | 0 | -2.0 | 0 | 0.0% | N/A (N/A) | 245 (-11.45%) |
| 2025-12-11 | 5.64 | 6091 | 0.0 | 2 | 0.0 | 0 | 0.03% | N/A (N/A) | 276 (-21.39%) |
| 2025-12-10 | 5.6 | 6091 | 0.0 | 2 | 0.0 | 0 | 0.03% | N/A (N/A) | 352 (8.21%) |
| 2025-12-09 | 5.55 | 6091 | 0.0 | 2 | 0.0 | 0 | 0.03% | N/A (N/A) | 325 (70.51%) |
| 2025-12-08 | 5.61 | 6091 | -32.0 | 2 | 0.0 | 0 | 0.03% | N/A (N/A) | 190 (-48.68%) |
| 2025-12-05 | 5.63 | 6123 | -20.0 | 2 | 0.0 | 0 | 0.03% | N/A (N/A) | 371 (-59.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 5.7 | 6143 | -10.0 | 2 | 0.0 | 0 | 0.03% | N/A (N/A) | 924 (26.97%) |
| 2025-12-03 | 5.59 | 6153 | -12.0 | 2 | 0.0 | 0 | 0.03% | N/A (N/A) | 728 (-5.23%) |
| 2025-12-02 | 5.52 | 6165 | -13.0 | 2 | 0.0 | 0 | 0.03% | N/A (N/A) | 768 (179.98%) |
| 2025-12-01 | 5.46 | 6178 | -5.0 | 2 | 0.0 | 0 | 0.03% | N/A (N/A) | 274 (-32.35%) |
| 2025-11-28 | 5.45 | 6183 | -10.0 | 2 | 0.0 | 0 | 0.03% | N/A (N/A) | 405 (28.1%) |
| 2025-11-27 | 5.4 | 6193 | -2.0 | 2 | 0.0 | 0 | 0.03% | N/A (N/A) | 316 (32.87%) |
| 2025-11-26 | 5.38 | 6195 | -11.0 | 2 | 0.0 | 0 | 0.03% | N/A (N/A) | 238 (-34.98%) |
| 2025-11-25 | 5.31 | 6206 | 0.0 | 2 | 0.0 | 0 | 0.03% | N/A (N/A) | 366 (38.65%) |
| 2025-11-24 | 5.31 | 6206 | -20.0 | 2 | 0.0 | 0 | 0.03% | N/A (N/A) | 264 (-54.32%) |
| 2025-11-21 | 5.29 | 6226 | -98.0 | 2 | 0.0 | 0 | 0.03% | N/A (N/A) | 578 (65.29%) |
| 2025-11-20 | 5.32 | 6324 | -9.0 | 2 | 0.0 | 0 | 0.03% | N/A (N/A) | 350 (-33.51%) |
| 2025-11-19 | 5.29 | 6333 | -21.0 | 2 | 0.0 | 0 | 0.03% | N/A (N/A) | 526 (18.82%) |
| 2025-11-18 | 5.35 | 6354 | -16.0 | 2 | 0.0 | 0 | 0.03% | N/A (N/A) | 443 (112.68%) |
| 2025-11-17 | 5.41 | 6370 | -1.0 | 2 | 0.0 | 0 | 0.03% | N/A (N/A) | 208 (-68.3%) |
| 2025-11-14 | 5.44 | 6371 | -85.0 | 2 | 0.0 | 0 | 0.03% | N/A (N/A) | 657 (73.62%) |
| 2025-11-13 | 5.44 | 6456 | -65.0 | 2 | 0.0 | 0 | 0.03% | N/A (N/A) | 378 (-2.47%) |
| 2025-11-12 | 5.41 | 6521 | -43.0 | 2 | 0.0 | 0 | 0.03% | N/A (N/A) | 388 (33.48%) |
| 2025-11-11 | 5.38 | 6564 | -23.0 | 2 | 0.0 | 0 | 0.03% | N/A (N/A) | 290 (13.22%) |
| 2025-11-10 | 5.42 | 6587 | -20.0 | 2 | 0.0 | 0 | 0.03% | N/A (N/A) | 256 (-10.16%) |
| 2025-11-07 | 5.49 | 6607 | 0.0 | 2 | 0.0 | 0 | 0.03% | N/A (N/A) | 285 (-57.84%) |
| 2025-11-06 | 5.53 | 6607 | -4.0 | 2 | 0.0 | 0 | 0.03% | N/A (N/A) | 678 (94.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 5.4 | 6611 | -76.0 | 2 | 0.0 | 0 | 0.03% | N/A (N/A) | 348 (-50.64%) |
| 2025-11-04 | 5.4 | 6687 | -123.0 | 2 | 0.0 | 0 | 0.03% | N/A (N/A) | 706 (-8.84%) |
| 2025-11-03 | 5.48 | 6810 | -129.0 | 2 | 0.0 | 0 | 0.03% | N/A (N/A) | 774 (124.52%) |
| 2025-10-31 | 5.55 | 6939 | -53.0 | 2 | 0.0 | 0 | 0.03% | N/A (N/A) | 345 (-42.28%) |
| 2025-10-30 | 5.59 | 6992 | -41.0 | 2 | 0.0 | 0 | 0.03% | N/A (N/A) | 597 (132.25%) |
| 2025-10-29 | 5.61 | 7033 | -24.0 | 2 | 0.0 | 0 | 0.03% | N/A (N/A) | 257 (-60.27%) |
| 2025-10-28 | 5.67 | 7057 | -42.0 | 2 | 0.0 | 0 | 0.03% | N/A (N/A) | 647 (196.98%) |
| 2025-10-27 | 5.66 | 7099 | -7.0 | 2 | 0.0 | 0 | 0.03% | N/A (N/A) | 218 (-29.79%) |
| 2025-10-23 | 5.7 | 7106 | -45.0 | 2 | 0.0 | 0 | 0.03% | N/A (N/A) | 310 (-48.21%) |
| 2025-10-22 | 5.63 | 7151 | -75.0 | 2 | 0.0 | 0 | 0.03% | N/A (N/A) | 599 (34.97%) |
| 2025-10-21 | 5.59 | 7226 | -60.0 | 2 | 0.0 | 0 | 0.03% | N/A (N/A) | 444 (-32.16%) |
| 2025-10-20 | 5.66 | 7286 | -25.0 | 2 | 0.0 | 0 | 0.03% | N/A (N/A) | 655 (73.47%) |
| 2025-10-17 | 5.65 | 7311 | -114.0 | 2 | 0.0 | 0 | 0.03% | N/A (N/A) | 377 (-19.17%) |
| 2025-10-16 | 5.66 | 7425 | -114.0 | 2 | 0.0 | 0 | 0.03% | N/A (N/A) | 467 (-5.06%) |
| 2025-10-15 | 5.65 | 7539 | -22.0 | 2 | 0.0 | 0 | 0.03% | N/A (N/A) | 492 (-22.89%) |
| 2025-10-14 | 5.71 | 7561 | 0.0 | 2 | 0.0 | 0 | 0.03% | N/A (N/A) | 638 (91.3%) |
| 2025-10-13 | 5.71 | 7561 | -41.0 | 2 | 0.0 | 0 | 0.03% | N/A (N/A) | 333 (-44.7%) |
| 2025-10-09 | 5.75 | 7602 | -22.0 | 2 | 0.0 | 0 | 0.03% | N/A (N/A) | 603 (-8.5%) |
| 2025-10-08 | 5.72 | 7624 | -30.0 | 2 | 0.0 | 0 | 0.03% | N/A (N/A) | 659 (9.54%) |
| 2025-10-07 | 5.69 | 7654 | -19.0 | 2 | -63.0 | 0 | 0.03% | N/A (N/A) | 601 (22.99%) |
| 2025-10-03 | 5.71 | 7673 | -14.0 | 65 | 0.0 | 0 | 0.85% | N/A (N/A) | 489 (-28.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 5.74 | 7687 | -305.0 | 65 | 0.0 | 0 | 0.85% | N/A (N/A) | 683 (227.27%) |
| 2025-10-01 | 5.76 | 7992 | -4.0 | 65 | 0.0 | 0 | 0.81% | N/A (N/A) | 208 (30.89%) |
| 2025-09-30 | 5.75 | 7996 | -1.0 | 65 | 0.0 | 0 | 0.81% | N/A (N/A) | 159 (-65.57%) |
| 2025-09-26 | 5.72 | 7997 | 0.0 | 65 | 0.0 | 0 | 0.81% | N/A (N/A) | 463 (-29.11%) |
| 2025-09-25 | 5.79 | 7997 | -22.0 | 65 | 0.0 | 0 | 0.81% | N/A (N/A) | 653 (111.07%) |
| 2025-09-24 | 5.78 | 8019 | -92.0 | 65 | 0.0 | 0 | 0.81% | N/A (N/A) | 309 (-30.31%) |
| 2025-09-23 | 5.78 | 8111 | 0.0 | 65 | 0.0 | 0 | 0.8% | N/A (N/A) | 444 (-51.6%) |
| 2025-09-22 | 5.88 | 8111 | 0.0 | 65 | 0.0 | 0 | 0.8% | N/A (N/A) | 918 (-23.95%) |
| 2025-09-19 | 5.93 | 8111 | -31.0 | 65 | 0.0 | 0 | 0.8% | N/A (N/A) | 1207 (282.74%) |
| 2025-09-18 | 5.72 | 8142 | -18.0 | 65 | 0.0 | 0 | 0.8% | N/A (N/A) | 315 (16.67%) |
| 2025-09-17 | 5.71 | 8160 | -2.0 | 65 | 0.0 | 0 | 0.8% | N/A (N/A) | 270 (-5.38%) |
| 2025-09-16 | 5.7 | 8162 | 0.0 | 65 | 0.0 | 0 | 0.8% | N/A (N/A) | 285 (-45.34%) |
| 2025-09-15 | 5.73 | 8162 | -24.0 | 65 | 0.0 | 0 | 0.8% | N/A (N/A) | 522 (66.28%) |
| 2025-09-12 | 5.71 | 8186 | -7.0 | 65 | 0.0 | 0 | 0.79% | N/A (N/A) | 314 (-29.79%) |
| 2025-09-11 | 5.7 | 8193 | -14.0 | 65 | 0.0 | 0 | 0.79% | N/A (N/A) | 447 (22.97%) |
| 2025-09-10 | 5.71 | 8207 | 0.0 | 65 | 0.0 | 0 | 0.79% | N/A (N/A) | 364 (-6.13%) |
| 2025-09-09 | 5.72 | 8207 | 0.0 | 65 | 0.0 | 0 | 0.79% | N/A (N/A) | 387 (-26.03%) |
| 2025-09-08 | 5.71 | 8207 | -4.0 | 65 | 0.0 | 0 | 0.79% | N/A (N/A) | 524 (134.8%) |
| 2025-09-05 | 5.79 | 8211 | 0.0 | 65 | 0.0 | 0 | 0.79% | N/A (N/A) | 223 (-57.57%) |
| 2025-09-04 | 5.82 | 8211 | -16.0 | 65 | 0.0 | 0 | 0.79% | N/A (N/A) | 526 (49.0%) |
| 2025-09-03 | 5.71 | 8227 | -38.0 | 65 | 0.0 | 0 | 0.79% | N/A (N/A) | 353 (-42.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 5.7 | 8265 | -87.0 | 65 | 0.0 | 0 | 0.79% | N/A (N/A) | 618 (28.14%) |
| 2025-09-01 | 5.69 | 8352 | -10.0 | 65 | 0.0 | 0 | 0.78% | N/A (N/A) | 482 (-10.48%) |
| 2025-08-29 | 5.74 | 8362 | 0.0 | 65 | 0.0 | 0 | 0.78% | N/A (N/A) | 539 (2.53%) |
| 2025-08-28 | 5.75 | 8362 | -60.0 | 65 | 0.0 | 0 | 0.78% | N/A (N/A) | 526 (39.13%) |
| 2025-08-27 | 5.82 | 8422 | 0.0 | 65 | 0.0 | 0 | 0.77% | N/A (N/A) | 378 (-34.56%) |
| 2025-08-26 | 5.83 | 8422 | -213.0 | 65 | -1.0 | 0 | 0.77% | N/A (N/A) | 577 (75.72%) |
| 2025-08-25 | 5.91 | 8635 | -11.0 | 66 | 0.0 | 0 | 0.76% | N/A (N/A) | 328 (-45.62%) |
| 2025-08-22 | 5.91 | 8646 | -20.0 | 66 | 0.0 | 0 | 0.76% | N/A (N/A) | 604 (-68.82%) |
| 2025-08-21 | 5.98 (2.93%) | 8666 | 29.0 | 66 | -19.0 | 0 | 0.76% | N/A (N/A) | 1939 (103.36%) |
| 2025-08-20 | 5.81 (-0.85%) | 8637 | 24.0 | 85 | 0.0 | 0 | 0.98% | 3.8 (0.01) | 953 (3.44%) |
| 2025-08-19 | 5.86 (1.03%) | 8613 | 29.0 | 85 | 2.0 | 0 | 0.99% | 3.79 (0.02) | 922 (-16.89%) |
| 2025-08-18 | 5.8 (0.87%) | 8584 | -23.0 | 83 | 0.0 | 0 | 0.97% | 3.77 (-0.01) | 1109 (17.58%) |
| 2025-08-15 | 5.75 (-0.69%) | 8607 | 91.0 | 83 | 0.0 | 0 | 0.96% | 3.78 (0.04) | 943 (82.91%) |
| 2025-08-14 | 5.79 (-0.69%) | 8516 | 108.0 | 83 | 1.0 | 0 | 0.97% | 3.74 (0.04) | 515 (-49.59%) |
| 2025-08-13 | 5.83 (0.69%) | 8408 | -157.0 | 82 | 0.0 | 0 | 0.98% | 3.7 (-0.06) | 1023 (-63.29%) |
| 2025-08-12 | 5.79 (1.05%) | 8565 | -57.0 | 82 | 0.0 | 0 | 0.96% | 3.76 (-0.03) | 2787 (48.96%) |
| 2025-08-11 | 5.73 (-4.18%) | 8622 | 59.0 | 82 | 20.0 | 0 | 0.95% | 3.79 (0.03) | 1871 (218.71%) |
| 2025-08-08 | 5.98 (-0.99%) | 8563 | 6.0 | 62 | 0.0 | 0 | 0.72% | 3.76 (0.0) | 587 (53.09%) |
| 2025-08-07 | 6.04 (0.5%) | 8557 | -2.0 | 62 | 0.0 | 0 | 0.72% | 3.76 (0.0) | 383 (-26.83%) |
| 2025-08-06 | 6.01 (-0.17%) | 8559 | 84.0 | 62 | 0.0 | 0 | 0.72% | 3.76 (0.04) | 524 (14.43%) |
| 2025-08-05 | 6.02 (-0.17%) | 8475 | 24.0 | 62 | 0.0 | 0 | 0.73% | 3.72 (0.01) | 458 (-37.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 6.03 (1.01%) | 8451 | -25.0 | 62 | 0.0 | 0 | 0.73% | 3.71 (-0.02) | 737 (108.35%) |
| 2025-08-01 | 5.97 (0.0%) | 8476 | -29.0 | 62 | 0.0 | 0 | 0.73% | 3.73 (-0.01) | 353 (-31.06%) |
| 2025-07-31 | 5.97 (-1.0%) | 8505 | -79.0 | 62 | 0.0 | 0 | 0.73% | 3.74 (-0.03) | 513 (-40.45%) |
| 2025-07-30 | 6.03 (1.01%) | 8584 | -60.0 | 62 | -2.0 | 0 | 0.72% | 3.77 (-0.03) | 862 (45.93%) |
| 2025-07-29 | 5.97 (-0.67%) | 8644 | 35.0 | 64 | 1.0 | 0 | 0.74% | 3.8 (0.02) | 590 (47.15%) |
| 2025-07-28 | 6.01 (-0.17%) | 8609 | 2.0 | 63 | -1.0 | 0 | 0.73% | 3.78 (0.0) | 401 (33.67%) |
| 2025-07-25 | 6.02 (0.0%) | 8607 | -31.0 | 64 | 2.0 | 0 | 0.74% | 3.78 (-0.02) | 300 (-64.05%) |
| 2025-07-24 | 6.02 (0.84%) | 8638 | -115.0 | 62 | -1.0 | 0 | 0.72% | 3.8 (-0.05) | 835 (78.24%) |
| 2025-07-23 | 5.97 (1.19%) | 8753 | -66.0 | 63 | -1.0 | 0 | 0.72% | 3.85 (-0.03) | 468 (-11.03%) |
| 2025-07-22 | 5.9 (-2.16%) | 8819 | -99.0 | 64 | -14.0 | 0 | 0.73% | 3.88 (-0.04) | 526 (-32.48%) |
| 2025-07-21 | 6.03 (0.67%) | 8918 | 110.0 | 78 | 1.0 | 0 | 0.87% | 3.92 (0.05) | 780 (-0.03%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 8.16 (-2.63%) | 931 | -55.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 14841 (-59.56%) |
| 2026-07-09 | 8.38 (-16.12%) | 986 | -27.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 36695 (-61.76%) |
| 2026-07-03 | 9.99 (60.61%) | 1013 | -489.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 95972 (1080.91%) |
| 2026-06-26 | 6.22 (3.15%) | 1502 | -39.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 8126 (58.56%) |
| 2026-06-18 | 6.03 (-1.95%) | 1541 | -145.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 5125 (-62.72%) |
| 2026-06-12 | 6.15 (-4.06%) | 1686 | -82.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 13749 (-43.52%) |
| 2026-06-05 | 6.41 (3.22%) | 1768 | -342.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 24344 (68.61%) |
| 2026-05-29 | 6.21 (3.5%) | 2110 | -224.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 14438 (-29.89%) |
| 2026-05-22 | 6.0 (12.36%) | 2334 | -247.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 20593 (56.0%) |
| 2026-05-15 | 5.34 (7.88%) | 2581 | -61.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 13200 (253.4%) |
| 2026-05-08 | 4.95 (-0.8%) | 2642 | -13.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 3735 (-12.76%) |
| 2026-04-30 | 4.99 (-0.6%) | 2655 | -16.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 4281 (-29.4%) |
| 2026-04-24 | 5.02 (-4.92%) | 2671 | -301.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 6064 (-21.47%) |
| 2026-04-17 | 5.28 (4.55%) | 2972 | -355.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 7722 (99.88%) |
| 2026-04-10 | 5.05 (-1.37%) | 3327 | -292.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 3863 (47.74%) |
| 2026-04-02 | 5.12 (-1.92%) | 3619 | -7.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2615 (-73.93%) |
| 2026-03-27 | 5.22 (-1.88%) | 3626 | -81.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 10030 (-27.5%) |
| 2026-03-20 | 5.32 (-2.21%) | 3707 | -2.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 13834 (234.78%) |
| 2026-03-13 | 5.44 (-4.56%) | 3709 | -117.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 4132 (-11.61%) |
| 2026-03-06 | 5.7 (3.26%) | 3826 | -110.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 4675 (39.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 5.52 (3.37%) | 3936 | -163.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 3357 (81.4%) |
| 2026-02-11 | 5.34 (-2.02%) | 4099 | -384.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1850 (-45.96%) |
| 2026-02-06 | 5.45 (-1.27%) | 4483 | -300.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 3424 (-82.32%) |
| 2026-01-30 | 5.52 (6.15%) | 4783 | -227.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 19374 (367.04%) |
| 2026-01-23 | 5.2 (-0.76%) | 5010 | -78.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 4148 (-4.17%) |
| 2026-01-16 | 5.24 (-0.57%) | 5088 | -110.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 4329 (-11.82%) |
| 2026-01-09 | 5.27 (-1.13%) | 5198 | -117.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 4909 (183.94%) |
| 2026-01-02 | 5.33 (-1.66%) | 5315 | -175.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1728 (-0.47%) |
| 2025-12-26 | 5.42 (-0.37%) | 5490 | -245.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1737 (-28.53%) |
| 2025-12-19 | 5.44 (-3.72%) | 5735 | -356.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2430 (74.78%) |
| 2025-12-12 | 5.65 (0.36%) | 6091 | -32.0 | 0 | -2.0 | 0.0% | N/A (0.0) | 1390 (-54.67%) |
| 2025-12-05 | 5.63 (3.3%) | 6123 | -60.0 | 2 | 0.0 | 0.03% | N/A (0.0) | 3067 (92.72%) |
| 2025-11-28 | 5.45 (3.02%) | 6183 | -43.0 | 2 | 0.0 | 0.03% | N/A (0.0) | 1591 (-24.47%) |
| 2025-11-21 | 5.29 (-2.76%) | 6226 | -145.0 | 2 | 0.0 | 0.03% | N/A (0.0) | 2107 (6.86%) |
| 2025-11-14 | 5.44 (-0.91%) | 6371 | -236.0 | 2 | 0.0 | 0.03% | N/A (0.0) | 1972 (-29.4%) |
| 2025-11-07 | 5.49 (-1.08%) | 6607 | -332.0 | 2 | 0.0 | 0.03% | N/A (0.0) | 2793 (35.2%) |
| 2025-10-31 | 5.55 (-2.63%) | 6939 | -167.0 | 2 | 0.0 | 0.03% | N/A (0.0) | 2066 (2.78%) |
| 2025-10-23 | 5.7 (0.88%) | 7106 | -205.0 | 2 | 0.0 | 0.03% | N/A (0.0) | 2010 (-12.93%) |
| 2025-10-17 | 5.65 (-1.74%) | 7311 | -291.0 | 2 | 0.0 | 0.03% | N/A (0.0) | 2309 (23.84%) |
| 2025-10-09 | 5.75 (0.7%) | 7602 | -71.0 | 2 | -63.0 | 0.03% | N/A (0.0) | 1864 (20.98%) |
| 2025-10-03 | 5.71 (-0.17%) | 7673 | -324.0 | 65 | 0.0 | 0.85% | N/A (0.0) | 1541 (-44.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 5.72 (-3.54%) | 7997 | -114.0 | 65 | 0.0 | 0.81% | N/A (0.0) | 2789 (7.21%) |
| 2025-09-19 | 5.93 (3.85%) | 8111 | -75.0 | 65 | 0.0 | 0.8% | N/A (0.0) | 2601 (27.62%) |
| 2025-09-12 | 5.71 (-1.38%) | 8186 | -25.0 | 65 | 0.0 | 0.79% | N/A (0.0) | 2038 (-7.54%) |
| 2025-09-05 | 5.79 (0.87%) | 8211 | -151.0 | 65 | 0.0 | 0.79% | N/A (0.0) | 2204 (-6.21%) |
| 2025-08-29 | 5.74 (-2.88%) | 8362 | -284.0 | 65 | -1.0 | 0.78% | N/A (0.0) | 2350 (-57.49%) |
| 2025-08-22 | 5.91 (2.78%) | 8646 | 39.0 | 66 | -17.0 | 0.76% | N/A (0.0) | 5530 (-22.57%) |
| 2025-08-15 | 5.75 (-3.85%) | 8607 | 44.0 | 83 | 21.0 | 0.96% | 3.78 (0.02) | 7142 (165.46%) |
| 2025-08-08 | 5.98 (0.17%) | 8563 | 87.0 | 62 | 0.0 | 0.72% | 3.76 (0.03) | 2690 (-1.15%) |
| 2025-08-01 | 5.97 (-0.83%) | 8476 | -131.0 | 62 | -2.0 | 0.73% | 3.73 (-0.05) | 2721 (-6.52%) |
| 2025-07-25 | 6.02 (0.5%) | 8607 | -201.0 | 64 | -13.0 | 0.74% | 3.78 (-0.09) | 2911 (14.5%) |
| 2025-07-18 | 5.99 (0.67%) | 8808 | 38.0 | 77 | -35.0 | 0.87% | 3.87 (0.02) | 2543 (11.9%) |
| 2025-07-11 | 5.95 (-0.34%) | 8770 | -123.0 | 112 | 0.0 | 1.28% | 3.85 (-0.06) | 2272 (-4.05%) |
| 2025-07-04 | 5.97 (0.34%) | 8893 | 11.0 | 112 | 0.0 | 1.26% | 3.91 (0.01) | 2368 (-10.05%) |
| 2025-06-27 | 5.95 (1.36%) | 8882 | -53.0 | 112 | 20.0 | 1.26% | 3.9 (-0.03) | 2632 (-42.48%) |
| 2025-06-20 | 5.87 (-4.86%) | 8935 | -37.0 | 92 | 70.0 | 1.03% | 3.93 (-0.01) | 4577 (40.64%) |
| 2025-06-13 | 6.17 (1.31%) | 8972 | -433.0 | 22 | -1.0 | 0.25% | 3.94 (-0.19) | 3254 (19.39%) |
| 2025-06-06 | 6.09 (-2.72%) | 9405 | 64.0 | 23 | 1.0 | 0.24% | 4.13 (0.02) | 2725 (93.45%) |
| 2025-05-29 | 6.26 (-1.26%) | 9341 | -7.0 | 22 | 18.0 | 0.24% | 4.11 (0.0) | 1409 (-25.54%) |
| 2025-05-23 | 6.34 (-1.25%) | 9348 | 160.0 | 4 | 1.0 | 0.04% | 4.11 (0.07) | 1892 (-32.02%) |
| 2025-05-16 | 6.42 (-1.08%) | 9188 | -32.0 | 3 | -2.0 | 0.03% | 4.04 (-0.01) | 2784 (-10.54%) |
| 2025-05-09 | 6.49 (2.53%) | 9220 | -130.0 | 5 | 0.0 | 0.05% | 4.05 (-0.06) | 3111 (39.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 6.33 (2.1%) | 9350 | -334.0 | 5 | 0.0 | 0.05% | 4.11 (-0.15) | 2227 (-9.2%) |
| 2025-04-25 | 6.2 (-0.48%) | 9684 | -313.0 | 5 | 3.0 | 0.05% | 4.26 (-0.13) | 2453 (-23.96%) |
| 2025-04-18 | 6.23 (-2.66%) | 9997 | 305.0 | 2 | 2.0 | 0.02% | 4.39 (0.13) | 3226 (-81.91%) |
| 2025-04-11 | 6.4 (-8.57%) | 9692 | -3660.0 | 0 | -8.0 | 0.0% | 4.26 (-1.61) | 17832 (484.45%) |
| 2025-04-02 | 7.0 (-1.41%) | 13352 | -362.0 | 8 | -2.0 | 0.06% | 5.87 (-0.16) | 3051 (12.65%) |
| 2025-03-28 | 7.1 (-2.07%) | 13714 | 299.0 | 10 | -35.0 | 0.07% | 6.03 (0.13) | 2708 (-27.71%) |
| 2025-03-21 | 7.25 (2.84%) | 13415 | -389.0 | 45 | 6.0 | 0.34% | 5.9 (-0.17) | 3746 (4.7%) |
| 2025-03-14 | 7.05 (-1.26%) | 13804 | 87.0 | 39 | -3.0 | 0.28% | 6.07 (0.04) | 3578 (-9.08%) |
| 2025-03-07 | 7.14 (-1.52%) | 13717 | 17.0 | 42 | -2.0 | 0.31% | 6.03 (0.01) | 3935 (-1.5%) |
| 2025-02-27 | 7.25 (-0.68%) | 13700 | 125.0 | 44 | 0.0 | 0.32% | 6.02 (0.05) | 3995 (2.8%) |
| 2025-02-21 | 7.3 (-0.27%) | 13575 | 120.0 | 44 | -1.0 | 0.32% | 5.97 (0.06) | 3886 (-11.8%) |
| 2025-02-14 | 7.32 (2.09%) | 13455 | 57.0 | 45 | 5.0 | 0.33% | 5.91 (0.02) | 4406 (14.89%) |
| 2025-02-07 | 7.17 (0.7%) | 13398 | -91.0 | 40 | -30.0 | 0.3% | 5.89 (-0.04) | 3835 (317.45%) |
| 2025-01-22 | 7.12 (-0.7%) | 13489 | 147.0 | 70 | -1.0 | 0.52% | 5.93 (0.07) | 918 (-76.36%) |
| 2025-01-17 | 7.17 (5.6%) | 13342 | -137.0 | 71 | 14.0 | 0.53% | 5.86 (-0.06) | 3886 (-28.66%) |
| 2025-01-10 | 6.79 (-2.72%) | 13479 | -18.0 | 57 | 0.0 | 0.42% | 5.92 (-0.01) | 5448 (54.34%) |
| 2025-01-03 | 6.98 (-2.51%) | 13497 | 210.0 | 57 | 19.0 | 0.42% | 5.93 (0.09) | 3529 (43.72%) |
| 2024-12-27 | 7.16 (0.7%) | 13287 | 112.0 | 38 | 10.0 | 0.29% | 5.84 (0.05) | 2456 (-61.7%) |
| 2024-12-20 | 7.11 (-2.74%) | 13175 | 8.0 | 28 | 2.0 | 0.21% | 5.79 (0.0) | 6412 (-38.79%) |
| 2024-12-13 | 7.31 (-4.57%) | 13167 | -66.0 | 26 | 23.0 | 0.2% | 5.79 (-0.03) | 10475 (81.18%) |
| 2024-12-06 | 7.66 (-1.29%) | 13233 | -4.0 | 3 | -1.0 | 0.02% | 5.82 (0.0) | 5781 (-9.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 7.76 (-0.51%) | 13237 | 64.0 | 4 | -27.0 | 0.03% | 5.82 (0.03) | 6384 (43.88%) |
| 2024-11-22 | 7.8 (-0.13%) | 13173 | 104.0 | 31 | -18.0 | 0.24% | 5.79 (0.05) | 4437 (-68.72%) |
| 2024-11-15 | 7.81 (0.13%) | 13069 | -615.0 | 49 | 36.0 | 0.37% | 5.74 (-0.27) | 14188 (125.24%) |
| 2024-11-08 | 7.8 (-1.76%) | 13684 | -654.0 | 13 | 9.0 | 0.1% | 6.01 (-0.29) | 6299 (37.04%) |
| 2024-11-01 | 7.94 (-1.49%) | 14338 | 178.0 | 4 | 0.0 | 0.03% | 6.3 (0.08) | 4596 (-25.68%) |
| 2024-10-25 | 8.06 (-0.86%) | 14160 | 214.0 | 4 | -37.0 | 0.03% | 6.22 (0.09) | 6185 (-25.07%) |
| 2024-10-18 | 8.13 (-0.25%) | 13946 | -1477.0 | 41 | 32.0 | 0.29% | 6.13 (-0.65) | 8254 (45.03%) |
| 2024-10-11 | 8.15 (-3.89%) | 15423 | -1111.0 | 9 | -42.0 | 0.06% | 6.78 (-0.49) | 5691 (44.33%) |
| 2024-10-04 | 8.48 (-2.86%) | 16534 | -652.0 | 51 | 1.0 | 0.31% | 7.27 (-0.28) | 3943 (-31.65%) |
| 2024-09-27 | 8.73 (-1.69%) | 17186 | -306.0 | 50 | -4.0 | 0.29% | 7.55 (-0.14) | 5769 (15.3%) |
| 2024-09-20 | 8.88 (1.14%) | 17492 | -70.0 | 54 | 4.0 | 0.31% | 7.69 (-0.03) | 5003 (-53.39%) |
| 2024-09-13 | 8.78 (5.15%) | 17562 | -149.0 | 50 | 27.0 | 0.28% | 7.72 (-0.06) | 10734 (16.27%) |
| 2024-09-06 | 8.35 (-6.81%) | 17711 | -1117.0 | 23 | -43.0 | 0.13% | 7.78 (-0.5) | 9232 (55.85%) |
| 2024-08-30 | 8.96 (-0.99%) | 18828 | 45.0 | 66 | 0.0 | 0.35% | 8.28 (0.02) | 5924 (-43.45%) |
| 2024-08-23 | 9.05 (-3.21%) | 18783 | 582.0 | 66 | -42.0 | 0.35% | 8.26 (0.26) | 10475 (-9.27%) |
| 2024-08-16 | 9.35 (-4.2%) | 18201 | 695.0 | 108 | 1.0 | 0.59% | 8.0 (0.31) | 11545 (-43.1%) |
| 2024-08-09 | 9.76 (-2.89%) | 17506 | 56.0 | 107 | -8.0 | 0.61% | 7.69 (0.02) | 20289 (26.91%) |
| 2024-08-02 | 10.05 (-5.19%) | 17450 | 750.0 | 115 | -3.0 | 0.66% | 7.67 (0.33) | 15986 (-5.73%) |
| 2024-07-26 | 10.6 (-1.4%) | 16700 | -1338.0 | 118 | -27.0 | 0.71% | 7.34 (-0.59) | 16958 (-42.2%) |
| 2024-07-19 | 10.75 (7.61%) | 18038 | 2232.0 | 145 | 29.0 | 0.8% | 7.93 (0.98) | 29341 (-18.54%) |
| 2024-07-12 | 9.99 (-7.07%) | 15806 | 166.0 | 116 | -56.0 | 0.73% | 6.95 (0.08) | 36021 (19.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 10.75 (13.76%) | 15640 | -255.0 | 172 | 64.0 | 1.1% | 6.87 (-0.12) | 30126 (72.96%) |
| 2024-06-28 | 9.45 (-5.97%) | 15895 | -174.0 | 108 | -1.0 | 0.68% | 6.99 (-0.07) | 17417 (-6.63%) |
| 2024-06-21 | 10.05 (-0.5%) | 16069 | 1563.0 | 109 | -1.0 | 0.68% | 7.06 (0.68) | 18654 (-34.36%) |
| 2024-06-14 | 10.1 (-0.98%) | 14506 | 1465.0 | 110 | -33.0 | 0.76% | 6.38 (0.65) | 28420 (44.35%) |
| 2024-06-07 | 10.2 (4.29%) | 13041 | 808.0 | 143 | 28.0 | 1.1% | 5.73 (0.35) | 19687 (-26.92%) |
| 2024-05-31 | 9.78 (8.31%) | 12233 | 755.0 | 115 | 12.0 | 0.94% | 5.38 (0.34) | 26938 (59.5%) |
| 2024-05-24 | 9.03 (-2.9%) | 11478 | 303.0 | 103 | -19.0 | 0.9% | 5.04 (0.13) | 16890 (-47.9%) |
| 2024-05-17 | 9.3 (12.59%) | 11175 | 863.0 | 122 | 90.0 | 1.09% | 4.91 (0.38) | 32420 (361.26%) |
| 2024-05-10 | 8.26 (1.1%) | 10312 | -269.0 | 32 | 32.0 | 0.31% | 4.53 (-0.12) | 7028 (-17.5%) |
| 2024-05-03 | 8.17 (2.0%) | 10581 | 58.0 | 0 | -1.0 | 0.0% | 4.65 (0.02) | 8519 (6.56%) |
| 2024-04-26 | 8.01 (2.69%) | 10523 | -160.0 | 1 | 1.0 | 0.01% | 4.63 (-0.07) | 7995 (28.44%) |
| 2024-04-19 | 7.8 (-1.76%) | 10683 | -211.0 | 0 | -38.0 | 0.0% | 4.7 (-0.09) | 6224 (83.27%) |
| 2024-04-12 | 7.94 (0.25%) | 10894 | 1.0 | 38 | 0.0 | 0.35% | 4.79 (0.0) | 3396 (-26.7%) |
| 2024-04-03 | 7.92 (-1.37%) | 10893 | 2.0 | 38 | 0.0 | 0.35% | 4.79 (0.0) | 4634 (-21.91%) |
| 2024-03-29 | 8.03 (0.25%) | 10891 | -270.0 | 38 | 0.0 | 0.35% | 4.79 (-0.12) | 5934 (-28.43%) |
| 2024-03-22 | 8.01 (-3.61%) | 11161 | 202.0 | 38 | -31.0 | 0.34% | 4.91 (0.09) | 8292 (-33.21%) |
| 2024-03-15 | 8.31 (0.12%) | 10959 | 26.0 | 69 | 31.0 | 0.63% | 4.82 (0.01) | 12415 (4.88%) |
| 2024-03-08 | 8.3 (-0.36%) | 10933 | 183.0 | 38 | -10.0 | 0.35% | 4.81 (0.09) | 11838 (19.19%) |
| 2024-03-01 | 8.33 (-4.36%) | 10750 | 305.0 | 48 | -38.0 | 0.45% | 4.72 (0.13) | 9932 (-72.56%) |
| 2024-02-23 | 8.71 (7.0%) | 10445 | 937.0 | 86 | 50.0 | 0.82% | 4.59 (0.41) | 36198 (251.6%) |
| 2024-02-16 | 8.14 (6.13%) | 9508 | 59.0 | 36 | 0.0 | 0.38% | 4.18 (0.03) | 10295 (1286.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 7.67 (-0.39%) | 9449 | -19.0 | 36 | 0.0 | 0.38% | 4.15 (-0.01) | 742 (-70.44%) |
| 2024-02-02 | 7.7 (-1.53%) | 9468 | -35.0 | 36 | 0.0 | 0.38% | 4.16 (-0.02) | 2511 (-19.99%) |
| 2024-01-26 | 7.82 (2.22%) | 9503 | -301.0 | 36 | 10.0 | 0.38% | 4.18 (-0.13) | 3139 (-32.77%) |
| 2024-01-19 | 7.65 (-1.03%) | 9804 | -283.0 | 26 | 10.0 | 0.27% | 4.31 (-0.12) | 4669 (15.83%) |
| 2024-01-12 | 7.73 (-1.9%) | 10087 | -316.0 | 16 | -3.0 | 0.16% | 4.43 (-0.14) | 4031 (55.36%) |
| 2024-01-05 | 7.88 (-0.63%) | 10403 | 41.0 | 19 | 0.0 | 0.18% | 4.57 (0.02) | 2595 (-34.45%) |
| 2023-12-29 | 7.93 (-1.12%) | 10362 | -579.0 | 19 | -20.0 | 0.18% | 4.55 (-0.26) | 3959 (-31.88%) |
| 2023-12-22 | 8.02 (-1.84%) | 10941 | 32.0 | 39 | 6.0 | 0.36% | 4.81 (0.02) | 5811 (-27.16%) |
| 2023-12-15 | 8.17 (1.87%) | 10909 | 61.0 | 33 | 5.0 | 0.3% | 4.79 (0.02) | 7978 (36.18%) |
| 2023-12-08 | 8.02 (0.38%) | 10848 | 102.0 | 28 | 5.0 | 0.26% | 4.77 (0.05) | 5859 (-22.7%) |
| 2023-12-01 | 7.99 (0.38%) | 10746 | -252.0 | 23 | 1.0 | 0.21% | 4.72 (-0.11) | 7579 (-0.64%) |
| 2023-11-24 | 7.96 (2.58%) | 10998 | -643.0 | 22 | 10.0 | 0.2% | 4.83 (-0.26) | 7628 (32.63%) |
| 2023-11-17 | 7.76 (2.65%) | 11641 | -62.0 | 12 | 8.0 | 0.1% | 5.09 (-0.03) | 5751 (182.46%) |
| 2023-11-10 | 7.56 (-0.53%) | 11703 | -262.0 | 4 | -75.0 | 0.03% | 5.12 (-0.11) | 2036 (41.01%) |
| 2023-11-03 | 7.6 (-0.26%) | 11965 | -99.0 | 79 | -60.0 | 0.66% | 5.23 (-0.05) | 1444 (-72.68%) |
| 2023-10-27 | 7.62 (2.28%) | 12064 | 536.0 | 139 | 133.0 | 1.15% | 5.28 (0.24) | 5285 (51.24%) |
| 2023-10-20 | 7.45 (1.09%) | 11528 | -461.0 | 6 | -4.0 | 0.05% | 5.04 (-0.2) | 3494 (157.04%) |
| 2023-10-13 | 7.37 (-0.94%) | 11989 | -242.0 | 10 | -1.0 | 0.08% | 5.24 (-0.11) | 1359 (-38.33%) |
| 2023-10-06 | 7.44 (-0.8%) | 12231 | 29.0 | 11 | 0.0 | 0.09% | 5.35 (0.01) | 2204 (-33.49%) |
| 2023-09-28 | 7.5 (0.4%) | 12202 | -191.0 | 11 | 0.0 | 0.09% | 5.34 (-0.08) | 3315 (13.6%) |
| 2023-09-22 | 7.47 (-1.06%) | 12393 | -94.0 | 11 | 4.0 | 0.09% | 5.42 (-0.04) | 2918 (9.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 7.55 (-0.4%) | 12487 | -161.0 | 7 | 0.0 | 0.06% | 5.46 (-0.07) | 2676 (14.32%) |
| 2023-09-08 | 7.58 (-1.04%) | 12648 | 70.0 | 7 | -50.0 | 0.06% | 5.53 (0.03) | 2341 (-8.95%) |
| 2023-09-01 | 7.66 (1.19%) | 12578 | -189.0 | 57 | 38.0 | 0.45% | 5.5 (-0.08) | 2571 (-21.29%) |
| 2023-08-25 | 7.57 (-0.26%) | 12767 | -116.0 | 19 | 10.0 | 0.15% | 5.58 (-0.06) | 3266 (-32.04%) |
| 2023-08-18 | 7.59 (-1.94%) | 12883 | -825.0 | 9 | 2.0 | 0.07% | 5.64 (-0.36) | 4806 (47.6%) |
| 2023-08-11 | 7.74 (-1.65%) | 13708 | -467.0 | 7 | -80.0 | 0.05% | 6.0 (-0.2) | 3256 (22.2%) |
| 2023-08-04 | 7.87 (0.0%) | 14175 | 142.0 | 87 | 14.0 | 0.61% | 6.2 (0.06) | 2665 (-58.93%) |
| 2023-07-28 | 7.87 (1.16%) | 14033 | -2.0 | 73 | 72.0 | 0.52% | 6.14 (0.0) | 6489 (62.49%) |
| 2023-07-21 | 7.78 (-0.38%) | 14035 | -52.0 | 1 | -50.0 | 0.01% | 6.14 (-0.02) | 3994 (-39.11%) |
| 2023-07-14 | 7.81 (0.64%) | 14087 | 243.0 | 51 | 50.0 | 0.36% | 6.16 (0.1) | 6559 (18.75%) |
| 2023-07-07 | 7.76 (-3.36%) | 13844 | 198.0 | 1 | -35.0 | 0.01% | 6.06 (0.09) | 5523 (-12.82%) |
| 2023-06-30 | 8.03 (0.5%) | 13646 | -568.0 | 36 | 25.0 | 0.26% | 5.97 (-0.25) | 6335 (148.51%) |
| 2023-06-21 | 7.99 (0.13%) | 14214 | -43.0 | 11 | -1.0 | 0.08% | 6.22 (-0.02) | 2549 (-47.16%) |
| 2023-06-16 | 7.98 (0.13%) | 14257 | 129.0 | 12 | 1.0 | 0.08% | 6.24 (0.06) | 4825 (-7.07%) |
| 2023-06-09 | 7.97 (0.63%) | 14128 | 153.0 | 11 | 0.0 | 0.08% | 6.18 (0.07) | 5192 (70.17%) |
| 2023-06-02 | 7.92 (1.15%) | 13975 | -53.0 | 11 | 9.0 | 0.08% | 6.11 (-0.03) | 3051 (-33.89%) |
| 2023-05-26 | 7.83 (0.0%) | 14028 | -124.0 | 2 | 2.0 | 0.01% | 6.14 (-0.05) | 4615 (3.42%) |
| 2023-05-19 | 7.83 (0.64%) | 14152 | -169.0 | 0 | 0.0 | 0.0% | 6.19 (-0.07) | 4463 (-36.79%) |
| 2023-05-12 | 7.78 (-5.01%) | 14321 | 159.0 | 0 | -13.0 | 0.0% | 6.26 (0.07) | 7061 (35.33%) |
| 2023-05-05 | 8.19 (1.36%) | 14162 | 29.0 | 13 | 13.0 | 0.09% | 6.19 (0.01) | 5217 (30.09%) |
| 2023-04-28 | 8.08 (1.0%) | 14133 | 242.0 | 0 | 0.0 | 0.0% | 6.18 (0.1) | 4010 (-55.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 8.0 (-1.6%) | 13891 | -147.0 | 0 | -37.0 | 0.0% | 6.08 (-0.06) | 9046 (79.39%) |
| 2023-04-14 | 8.13 (1.63%) | 14038 | -2.0 | 37 | -37.0 | 0.26% | 6.14 (0.0) | 5042 (270.88%) |
| 2023-04-07 | 8.0 (0.38%) | 14040 | 9.0 | 74 | -114.0 | 0.53% | 6.14 (0.0) | 1359 (-40.6%) |
| 2023-03-31 | 7.97 (-0.25%) | 14031 | -153.0 | 188 | -19.0 | 1.34% | 6.14 (-0.06) | 2289 (-32.63%) |
| 2023-03-24 | 7.99 (0.88%) | 14184 | -298.0 | 207 | -25.0 | 1.46% | 6.2 (-0.13) | 3397 (-49.53%) |
| 2023-03-17 | 7.92 (-3.18%) | 14482 | -62.0 | 232 | 39.0 | 1.6% | 6.33 (-0.03) | 6732 (-25.69%) |
| 2023-03-10 | 8.18 (-1.21%) | 14544 | 425.0 | 193 | 99.0 | 1.33% | 6.36 (0.18) | 9060 (120.29%) |
| 2023-03-03 | 8.28 (-1.08%) | 14119 | 486.0 | 94 | 0.0 | 0.67% | 6.18 (0.22) | 4112 (-65.56%) |
| 2023-02-24 | 8.37 (1.7%) | 13633 | 504.0 | 94 | -8.0 | 0.69% | 5.96 (0.22) | 11940 (-46.54%) |
| 2023-02-17 | 8.23 (6.88%) | 13129 | -1248.0 | 102 | 46.0 | 0.78% | 5.74 (-0.55) | 22337 (721.39%) |
| 2023-02-10 | 7.7 (-1.66%) | 14377 | 386.0 | 56 | 30.0 | 0.39% | 6.29 (0.17) | 2719 (-36.22%) |
| 2023-02-03 | 7.83 (1.03%) | 13991 | 61.0 | 26 | 21.0 | 0.19% | 6.12 (0.03) | 4264 (167.12%) |
| 2023-01-17 | 7.75 (0.39%) | 13930 | -200.0 | 5 | 0.0 | 0.04% | 6.09 (-0.09) | 1596 (-57.81%) |
| 2023-01-13 | 7.72 (0.26%) | 14130 | -432.0 | 5 | 0.0 | 0.04% | 6.18 (-0.19) | 3783 (3.26%) |