- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 5.97 (-1.0%) | 8505 | -79 | 62 | 0 | 0 | 0.73% | 3.74 (-0.03) | 513 (-40.45%) |
| 2025-07-30 | 6.03 (1.01%) | 8584 | -60 | 62 | -2 | 0 | 0.72% | 3.77 (-0.03) | 862 (45.93%) |
| 2025-07-29 | 5.97 (-0.67%) | 8644 | 35 | 64 | 1 | 0 | 0.74% | 3.8 (0.02) | 590 (47.15%) |
| 2025-07-28 | 6.01 (-0.17%) | 8609 | 2 | 63 | -1 | 0 | 0.73% | 3.78 (0.0) | 401 (33.67%) |
| 2025-07-25 | 6.02 (0.0%) | 8607 | -31 | 64 | 2 | 0 | 0.74% | 3.78 (-0.02) | 300 (-64.05%) |
| 2025-07-24 | 6.02 (0.84%) | 8638 | -115 | 62 | -1 | 0 | 0.72% | 3.8 (-0.05) | 835 (78.24%) |
| 2025-07-23 | 5.97 (1.19%) | 8753 | -66 | 63 | -1 | 0 | 0.72% | 3.85 (-0.03) | 468 (-11.03%) |
| 2025-07-22 | 5.9 (-2.16%) | 8819 | -99 | 64 | -14 | 0 | 0.73% | 3.88 (-0.04) | 526 (-32.48%) |
| 2025-07-21 | 6.03 (0.67%) | 8918 | 110 | 78 | 1 | 0 | 0.87% | 3.92 (0.05) | 780 (-0.03%) |
| 2025-07-18 | 5.99 (-0.83%) | 8808 | 50 | 77 | 1 | 0 | 0.87% | 3.87 (0.02) | 780 (44.22%) |
| 2025-07-17 | 6.04 (0.17%) | 8758 | 122 | 76 | 0 | 0 | 0.87% | 3.85 (0.05) | 541 (2.27%) |
| 2025-07-16 | 6.03 (0.67%) | 8636 | -26 | 76 | -50 | 0 | 0.88% | 3.8 (-0.01) | 529 (9.6%) |
| 2025-07-15 | 5.99 (0.34%) | 8662 | -122 | 126 | 0 | 0 | 1.45% | 3.81 (-0.05) | 482 (130.86%) |
| 2025-07-14 | 5.97 (0.34%) | 8784 | 14 | 126 | 14 | 0 | 1.43% | 3.86 (0.01) | 209 (-57.89%) |
| 2025-07-11 | 5.95 (1.54%) | 8770 | -91 | 112 | 0 | 0 | 1.28% | 3.85 (-0.04) | 496 (18.32%) |
| 2025-07-10 | 5.86 (-0.34%) | 8861 | 9 | 112 | 0 | 0 | 1.26% | 3.89 (0.0) | 419 (-14.45%) |
| 2025-07-09 | 5.88 (-0.51%) | 8852 | 9 | 112 | -3 | 0 | 1.27% | 3.89 (0.0) | 490 (14.05%) |
| 2025-07-08 | 5.91 (-0.34%) | 8843 | -57 | 115 | 2 | 0 | 1.3% | 3.89 (-0.02) | 430 (-1.11%) |
| 2025-07-07 | 5.93 (-0.67%) | 8900 | 7 | 113 | 1 | 0 | 1.27% | 3.91 (0.0) | 435 (9.19%) |
| 2025-07-04 | 5.97 (-1.0%) | 8893 | -21 | 112 | 0 | 0 | 1.26% | 3.91 (-0.01) | 398 (-13.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 6.03 (0.5%) | 8914 | -17 | 112 | 0 | 0 | 1.26% | 3.92 (-0.01) | 462 (28.49%) |
| 2025-07-02 | 6.0 (1.01%) | 8931 | -46 | 112 | 0 | 0 | 1.25% | 3.93 (-0.02) | 359 (-38.51%) |
| 2025-07-01 | 5.94 (0.34%) | 8977 | 101 | 112 | 0 | 0 | 1.25% | 3.95 (0.05) | 585 (4.08%) |
| 2025-06-30 | 5.92 (-0.5%) | 8876 | -6 | 112 | 0 | 0 | 1.26% | 3.9 (0.0) | 562 (22.07%) |
| 2025-06-27 | 5.95 (0.51%) | 8882 | 14 | 112 | 0 | 0 | 1.26% | 3.9 (0.0) | 460 (-15.03%) |
| 2025-06-26 | 5.92 (1.02%) | 8868 | -27 | 112 | 0 | 0 | 1.26% | 3.9 (-0.01) | 542 (29.82%) |
| 2025-06-25 | 5.86 (0.17%) | 8895 | -22 | 112 | 0 | 0 | 1.26% | 3.91 (-0.01) | 417 (-0.99%) |
| 2025-06-24 | 5.85 (2.09%) | 8917 | 76 | 112 | 20 | 0 | 1.26% | 3.92 (0.03) | 421 (-46.64%) |
| 2025-06-23 | 5.73 (-2.39%) | 8841 | -94 | 92 | 0 | 0 | 1.04% | 3.89 (-0.04) | 790 (-51.16%) |
| 2025-06-20 | 5.87 (1.03%) | 8935 | 36 | 92 | 28 | 0 | 1.03% | 3.93 (0.02) | 1618 (-0.19%) |
| 2025-06-19 | 5.81 (-3.97%) | 8899 | -154 | 64 | 41 | 0 | 0.72% | 3.91 (-0.07) | 1621 (249.58%) |
| 2025-06-18 | 6.05 (-0.82%) | 9053 | 94 | 23 | 1 | 0 | 0.25% | 3.98 (0.04) | 463 (-0.41%) |
| 2025-06-17 | 6.1 (-0.97%) | 8959 | -11 | 22 | 0 | 0 | 0.25% | 3.94 (0.0) | 465 (14.58%) |
| 2025-06-16 | 6.16 (-0.16%) | 8970 | -2 | 22 | 0 | 0 | 0.25% | 3.94 (0.0) | 406 (-57.3%) |
| 2025-06-13 | 6.17 (0.16%) | 8972 | -141 | 22 | -4 | 0 | 0.25% | 3.94 (-0.07) | 952 (58.93%) |
| 2025-06-12 | 6.16 (0.16%) | 9113 | -167 | 26 | 2 | 0 | 0.29% | 4.01 (-0.07) | 599 (-14.75%) |
| 2025-06-11 | 6.15 (0.16%) | 9280 | -28 | 24 | 2 | 0 | 0.26% | 4.08 (-0.01) | 702 (46.3%) |
| 2025-06-10 | 6.14 (0.33%) | 9308 | -89 | 22 | -1 | 0 | 0.24% | 4.09 (-0.04) | 480 (-7.7%) |
| 2025-06-09 | 6.12 (0.49%) | 9397 | -8 | 23 | 0 | 0 | 0.24% | 4.13 (0.0) | 520 (46.15%) |
| 2025-06-06 | 6.09 (0.0%) | 9405 | 19 | 23 | 0 | 0 | 0.24% | 4.13 (0.0) | 356 (-26.24%) |
| 2025-06-05 | 6.09 (0.0%) | 9386 | -4 | 23 | 0 | 0 | 0.25% | 4.13 (0.0) | 482 (7.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 6.09 (0.66%) | 9390 | -37 | 23 | 0 | 0 | 0.24% | 4.13 (-0.01) | 449 (-49.12%) |
| 2025-06-03 | 6.05 (-0.17%) | 9427 | 32 | 23 | 14 | 0 | 0.24% | 4.14 (0.01) | 882 (58.95%) |
| 2025-06-02 | 6.06 (-3.19%) | 9395 | 54 | 9 | -13 | 0 | 0.1% | 4.13 (0.02) | 555 (63.71%) |
| 2025-05-29 | 6.26 (0.0%) | 9341 | -13 | 22 | 18 | 0 | 0.24% | 4.11 (0.0) | 339 (17.39%) |
| 2025-05-28 | 6.26 (-0.95%) | 9354 | -1 | 4 | 1 | 0 | 0.04% | 4.11 (0.0) | 288 (-7.0%) |
| 2025-05-27 | 6.32 (-1.56%) | 9355 | 4 | 3 | 0 | 0 | 0.03% | 4.11 (0.0) | 310 (-33.93%) |
| 2025-05-26 | 6.42 (1.26%) | 9351 | 3 | 3 | -1 | 0 | 0.03% | 4.11 (0.0) | 470 (131.04%) |
| 2025-05-23 | 6.34 (0.0%) | 9348 | 33 | 4 | 0 | 0 | 0.04% | 4.11 (0.02) | 203 (-35.7%) |
| 2025-05-22 | 6.34 (-0.63%) | 9315 | -9 | 4 | 0 | 0 | 0.04% | 4.09 (-0.01) | 316 (-30.24%) |
| 2025-05-21 | 6.38 (0.63%) | 9324 | -9 | 4 | 0 | 0 | 0.04% | 4.1 (0.0) | 453 (55.56%) |
| 2025-05-20 | 6.34 (-0.16%) | 9333 | 66 | 4 | 0 | 0 | 0.04% | 4.1 (0.03) | 291 (-53.48%) |
| 2025-05-19 | 6.35 (-1.09%) | 9267 | 79 | 4 | 1 | 0 | 0.04% | 4.07 (0.03) | 626 (62.81%) |
| 2025-05-16 | 6.42 (0.16%) | 9188 | 19 | 3 | -2 | 0 | 0.03% | 4.04 (0.01) | 385 (45.42%) |
| 2025-05-15 | 6.41 (-1.38%) | 9169 | -18 | 5 | 0 | 0 | 0.05% | 4.03 (-0.01) | 264 (-43.08%) |
| 2025-05-14 | 6.5 (1.09%) | 9187 | 26 | 5 | 0 | 0 | 0.05% | 4.04 (0.01) | 465 (-48.39%) |
| 2025-05-13 | 6.43 (-0.92%) | 9161 | -8 | 5 | 0 | 0 | 0.05% | 4.03 (0.0) | 901 (17.45%) |
| 2025-05-12 | 6.49 (0.0%) | 9169 | -51 | 5 | 0 | 0 | 0.05% | 4.03 (-0.02) | 767 (45.09%) |
| 2025-05-09 | 6.49 (0.31%) | 9220 | 18 | 5 | 0 | 0 | 0.05% | 4.05 (0.01) | 528 (-22.16%) |
| 2025-05-08 | 6.47 (0.47%) | 9202 | -9 | 5 | 0 | 0 | 0.05% | 4.04 (-0.01) | 679 (134.53%) |
| 2025-05-07 | 6.44 (0.0%) | 9211 | 3 | 5 | 0 | 0 | 0.05% | 4.05 (0.0) | 289 (-37.04%) |
| 2025-05-06 | 6.44 (1.1%) | 9208 | -90 | 5 | 0 | 0 | 0.05% | 4.05 (-0.04) | 460 (-60.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 6.37 (0.63%) | 9298 | -52 | 5 | 0 | 0 | 0.05% | 4.09 (-0.02) | 1153 (50.15%) |
| 2025-05-02 | 6.33 (1.77%) | 9350 | -134 | 5 | 0 | 0 | 0.05% | 4.11 (-0.06) | 768 (32.56%) |
| 2025-04-30 | 6.22 (-0.48%) | 9484 | -9 | 5 | 0 | 0 | 0.05% | 4.17 (0.0) | 579 (9.08%) |
| 2025-04-29 | 6.25 (0.81%) | 9493 | -171 | 5 | 0 | 0 | 0.05% | 4.17 (-0.08) | 531 (52.27%) |
| 2025-04-28 | 6.2 (0.0%) | 9664 | -20 | 5 | 0 | 0 | 0.05% | 4.25 (-0.01) | 348 (-49.55%) |
| 2025-04-25 | 6.2 (0.65%) | 9684 | -86 | 5 | -3 | 0 | 0.05% | 4.26 (-0.03) | 691 (95.74%) |
| 2025-04-24 | 6.16 (-0.65%) | 9770 | 18 | 8 | 0 | 0 | 0.08% | 4.29 (0.0) | 353 (3.35%) |
| 2025-04-23 | 6.2 (1.97%) | 9752 | -21 | 8 | 0 | 0 | 0.08% | 4.29 (-0.01) | 341 (-49.56%) |
| 2025-04-22 | 6.08 (-0.98%) | 9773 | -186 | 8 | 1 | 0 | 0.08% | 4.3 (-0.08) | 677 (74.23%) |
| 2025-04-21 | 6.14 (-1.44%) | 9959 | -38 | 7 | 5 | 0 | 0.07% | 4.38 (-0.01) | 388 (55.38%) |
| 2025-04-18 | 6.23 (-0.32%) | 9997 | -16 | 2 | 0 | 0 | 0.02% | 4.39 (-0.01) | 250 (-51.93%) |
| 2025-04-17 | 6.25 (-0.79%) | 10013 | 76 | 2 | 0 | 0 | 0.02% | 4.4 (0.03) | 520 (-5.58%) |
| 2025-04-16 | 6.3 (-2.48%) | 9937 | 64 | 2 | 0 | 0 | 0.02% | 4.37 (0.03) | 551 (-43.71%) |
| 2025-04-15 | 6.46 (1.89%) | 9873 | -4 | 2 | 2 | 0 | 0.02% | 4.34 (0.0) | 979 (6.05%) |
| 2025-04-14 | 6.34 (-0.94%) | 9877 | 185 | 0 | 0 | 0 | 0.0% | 4.34 (0.08) | 923 (-46.38%) |
| 2025-04-11 | 6.4 (-0.93%) | 9692 | -240 | 0 | 0 | 0 | 0.0% | 4.26 (-0.11) | 1723 (-21.22%) |
| 2025-04-10 | 6.46 (9.86%) | 9932 | -238 | 0 | 0 | 0 | 0.0% | 4.37 (-0.1) | 2187 (-42.33%) |
| 2025-04-09 | 5.88 (0.51%) | 10170 | 7 | 0 | 0 | 0 | 0.0% | 4.47 (0.0) | 3792 (-23.62%) |
| 2025-04-08 | 5.85 (-7.14%) | 10163 | -1175 | 0 | 0 | 0 | 0.0% | 4.47 (-0.51) | 4964 (-3.91%) |
| 2025-04-07 | 6.3 (-10.0%) | 11338 | -2014 | 0 | -8 | 0 | 0.0% | 4.98 (-0.89) | 5166 (1516.65%) |
| 2025-04-02 | 7.0 (-0.28%) | 13352 | -68 | 8 | -3 | 0 | 0.06% | 5.87 (-0.03) | 319 (-68.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 7.02 (0.57%) | 13420 | -171 | 11 | 0 | 0 | 0.08% | 5.9 (-0.07) | 1026 (-39.84%) |
| 2025-03-31 | 6.98 (-1.69%) | 13591 | -123 | 11 | 1 | 0 | 0.08% | 5.97 (-0.06) | 1705 (76.69%) |
| 2025-03-28 | 7.1 (-0.98%) | 13714 | 29 | 10 | -1 | 0 | 0.07% | 6.03 (0.02) | 965 (248.9%) |
| 2025-03-27 | 7.17 (0.0%) | 13685 | -18 | 11 | -34 | 0 | 0.08% | 6.01 (-0.01) | 276 (54.41%) |
| 2025-03-26 | 7.17 (-0.42%) | 13703 | 40 | 45 | 0 | 0 | 0.33% | 6.02 (0.01) | 179 (-74.98%) |
| 2025-03-25 | 7.2 (-0.55%) | 13663 | 147 | 45 | 1 | 0 | 0.33% | 6.01 (0.07) | 716 (25.35%) |
| 2025-03-24 | 7.24 (-0.14%) | 13516 | 101 | 44 | -1 | 0 | 0.33% | 5.94 (0.04) | 571 (28.15%) |
| 2025-03-21 | 7.25 (0.14%) | 13415 | 71 | 45 | 1 | 0 | 0.34% | 5.9 (0.03) | 445 (-23.1%) |
| 2025-03-20 | 7.24 (0.7%) | 13344 | 26 | 44 | 0 | 0 | 0.33% | 5.87 (0.02) | 579 (0.23%) |
| 2025-03-19 | 7.19 (0.14%) | 13318 | -40 | 44 | 5 | 0 | 0.33% | 5.85 (-0.02) | 578 (-54.64%) |
| 2025-03-18 | 7.18 (1.7%) | 13358 | -240 | 39 | 0 | 0 | 0.29% | 5.87 (-0.11) | 1275 (46.95%) |
| 2025-03-17 | 7.06 (0.14%) | 13598 | -206 | 39 | 0 | 0 | 0.29% | 5.98 (-0.09) | 867 (53.78%) |
| 2025-03-14 | 7.05 (0.71%) | 13804 | 57 | 39 | -2 | 0 | 0.28% | 6.07 (0.03) | 564 (-24.63%) |
| 2025-03-13 | 7.0 (-0.85%) | 13747 | 18 | 41 | 1 | 0 | 0.3% | 6.04 (0.01) | 748 (7.22%) |
| 2025-03-12 | 7.06 (-0.56%) | 13729 | -38 | 40 | 0 | 0 | 0.29% | 6.03 (-0.02) | 698 (-28.0%) |
| 2025-03-11 | 7.1 (-0.7%) | 13767 | 25 | 40 | -1 | 0 | 0.29% | 6.05 (0.01) | 969 (62.39%) |
| 2025-03-10 | 7.15 (0.14%) | 13742 | 25 | 41 | -1 | 0 | 0.3% | 6.04 (0.01) | 597 (-9.43%) |
| 2025-03-07 | 7.14 (-0.28%) | 13717 | -28 | 42 | -3 | 0 | 0.31% | 6.03 (-0.01) | 659 (-21.79%) |
| 2025-03-06 | 7.16 (-0.56%) | 13745 | 20 | 45 | 3 | 0 | 0.33% | 6.04 (0.01) | 843 (-21.02%) |
| 2025-03-05 | 7.2 (0.42%) | 13725 | 11 | 42 | 0 | 0 | 0.31% | 6.03 (0.0) | 1067 (42.38%) |
| 2025-03-04 | 7.17 (-0.55%) | 13714 | 8 | 42 | -2 | 0 | 0.31% | 6.03 (0.01) | 749 (21.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 7.21 (-0.55%) | 13706 | 6 | 44 | 0 | 0 | 0.32% | 6.02 (0.0) | 615 (-3.85%) |
| 2025-02-27 | 7.25 (-0.41%) | 13700 | -60 | 44 | 0 | 0 | 0.32% | 6.02 (-0.03) | 640 (-50.59%) |
| 2025-02-26 | 7.28 (-0.82%) | 13760 | 104 | 44 | 0 | 0 | 0.32% | 6.05 (0.05) | 1296 (-0.5%) |
| 2025-02-25 | 7.34 (0.27%) | 13656 | 73 | 44 | 0 | 0 | 0.32% | 6.0 (0.03) | 1303 (72.38%) |
| 2025-02-24 | 7.32 (0.27%) | 13583 | 8 | 44 | 0 | 0 | 0.32% | 5.97 (0.0) | 755 (-19.07%) |
| 2025-02-21 | 7.3 (1.25%) | 13575 | 79 | 44 | 2 | 0 | 0.32% | 5.97 (0.04) | 934 (24.21%) |
| 2025-02-20 | 7.21 (-0.83%) | 13496 | 43 | 42 | 0 | 0 | 0.31% | 5.93 (0.02) | 751 (74.08%) |
| 2025-02-19 | 7.27 (0.14%) | 13453 | 33 | 42 | 0 | 0 | 0.31% | 5.91 (0.01) | 431 (-53.52%) |
| 2025-02-18 | 7.26 (-0.27%) | 13420 | 5 | 42 | 0 | 0 | 0.31% | 5.9 (0.0) | 929 (10.69%) |
| 2025-02-17 | 7.28 (-0.55%) | 13415 | -40 | 42 | -3 | 0 | 0.31% | 5.9 (-0.01) | 839 (25.31%) |
| 2025-02-14 | 7.32 (-0.54%) | 13455 | 64 | 45 | 3 | 0 | 0.33% | 5.91 (0.02) | 670 (-42.4%) |
| 2025-02-13 | 7.36 (2.65%) | 13391 | 17 | 42 | 0 | 0 | 0.31% | 5.89 (0.01) | 1163 (2.19%) |
| 2025-02-12 | 7.17 (-0.28%) | 13374 | -12 | 42 | -3 | 0 | 0.31% | 5.88 (0.0) | 1138 (35.13%) |
| 2025-02-11 | 7.19 (-0.42%) | 13386 | 28 | 45 | 0 | 0 | 0.34% | 5.88 (0.01) | 842 (42.03%) |
| 2025-02-10 | 7.22 (0.7%) | 13358 | -40 | 45 | 5 | 0 | 0.34% | 5.87 (-0.02) | 593 (-48.67%) |
| 2025-02-07 | 7.17 (0.7%) | 13398 | -82 | 40 | -20 | 0 | 0.3% | 5.89 (-0.03) | 1155 (47.88%) |
| 2025-02-06 | 7.12 (1.42%) | 13480 | -28 | 60 | -1 | 0 | 0.45% | 5.92 (-0.02) | 781 (37.32%) |
| 2025-02-05 | 7.02 (0.29%) | 13508 | -7 | 61 | 0 | 0 | 0.45% | 5.94 (0.0) | 568 (2.78%) |
| 2025-02-04 | 7.0 (-0.85%) | 13515 | -49 | 61 | -4 | 0 | 0.45% | 5.94 (-0.02) | 553 (-28.73%) |
| 2025-02-03 | 7.06 (-0.84%) | 13564 | 75 | 65 | -5 | 0 | 0.48% | 5.96 (0.03) | 776 (128.3%) |
| 2025-01-22 | 7.12 (0.14%) | 13489 | 23 | 70 | -1 | 0 | 0.52% | 5.93 (0.01) | 340 (49.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 7.11 (0.0%) | 13466 | 57 | 71 | 0 | 0 | 0.53% | 5.92 (0.03) | 227 (-35.34%) |
| 2025-01-20 | 7.11 (-0.84%) | 13409 | 67 | 71 | 0 | 0 | 0.53% | 5.89 (0.03) | 351 (-40.69%) |
| 2025-01-17 | 7.17 (1.85%) | 13342 | 4 | 71 | 0 | 0 | 0.53% | 5.86 (0.0) | 592 (-16.16%) |
| 2025-01-16 | 7.04 (-0.42%) | 13338 | -22 | 71 | 3 | 0 | 0.53% | 5.86 (-0.01) | 706 (7.53%) |
| 2025-01-15 | 7.07 (2.02%) | 13360 | -37 | 68 | 7 | 0 | 0.51% | 5.87 (-0.02) | 657 (14.83%) |
| 2025-01-14 | 6.93 (2.21%) | 13397 | 17 | 61 | 2 | 0 | 0.46% | 5.89 (0.01) | 572 (-57.83%) |
| 2025-01-13 | 6.78 (-0.15%) | 13380 | -99 | 59 | 2 | 0 | 0.44% | 5.88 (-0.04) | 1357 (111.19%) |
| 2025-01-10 | 6.79 (-0.59%) | 13479 | -40 | 57 | 2 | 0 | 0.42% | 5.92 (-0.02) | 642 (-52.23%) |
| 2025-01-09 | 6.83 (-1.87%) | 13519 | -35 | 55 | -3 | 0 | 0.41% | 5.94 (-0.02) | 1345 (82.69%) |
| 2025-01-08 | 6.96 (0.72%) | 13554 | -28 | 58 | 3 | 0 | 0.43% | 5.96 (-0.01) | 736 (-64.33%) |
| 2025-01-07 | 6.91 (-2.26%) | 13582 | 93 | 55 | -3 | 0 | 0.4% | 5.97 (0.04) | 2064 (213.62%) |
| 2025-01-06 | 7.07 (1.29%) | 13489 | -8 | 58 | 1 | 0 | 0.43% | 5.93 (0.0) | 658 (-59.83%) |
| 2025-01-03 | 6.98 (-1.27%) | 13497 | 112 | 57 | 4 | 0 | 0.42% | 5.93 (0.05) | 1639 (137.71%) |
| 2025-01-02 | 7.07 (-0.7%) | 13385 | 34 | 53 | 0 | 0 | 0.4% | 5.88 (0.01) | 689 (11.57%) |
| 2024-12-31 | 7.12 (-0.14%) | 13351 | 55 | 53 | 19 | 0 | 0.4% | 5.87 (0.03) | 618 (6.03%) |
| 2024-12-30 | 7.13 (-0.42%) | 13296 | 9 | 34 | -4 | 0 | 0.26% | 5.84 (0.0) | 582 (-0.78%) |
| 2024-12-27 | 7.16 (-0.56%) | 13287 | -27 | 38 | -19 | 0 | 0.29% | 5.84 (-0.01) | 587 (14.61%) |
| 2024-12-26 | 7.2 (0.0%) | 13314 | -13 | 57 | -1 | 0 | 0.43% | 5.85 (-0.01) | 512 (-12.67%) |
| 2024-12-25 | 7.2 (0.0%) | 13327 | 114 | 58 | -1 | 0 | 0.44% | 5.86 (0.05) | 587 (40.9%) |
| 2024-12-24 | 7.2 (-0.28%) | 13213 | 28 | 59 | 0 | 0 | 0.45% | 5.81 (0.01) | 416 (18.21%) |
| 2024-12-23 | 7.22 (1.55%) | 13185 | 10 | 59 | 31 | 0 | 0.45% | 5.8 (0.01) | 352 (-78.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 7.11 (-1.93%) | 13175 | 6 | 28 | -30 | 0 | 0.21% | 5.79 (0.0) | 1662 (45.56%) |
| 2024-12-19 | 7.25 (0.69%) | 13169 | -39 | 58 | 30 | 0 | 0.44% | 5.79 (-0.02) | 1142 (-6.47%) |
| 2024-12-18 | 7.2 (-0.41%) | 13208 | 21 | 28 | 1 | 0 | 0.21% | 5.81 (0.01) | 1221 (30.66%) |
| 2024-12-17 | 7.23 (-0.28%) | 13187 | 9 | 27 | -2 | 0 | 0.2% | 5.8 (0.01) | 934 (-35.65%) |
| 2024-12-16 | 7.25 (-0.82%) | 13178 | 11 | 29 | 3 | 0 | 0.22% | 5.79 (0.0) | 1452 (-31.81%) |
| 2024-12-13 | 7.31 (-2.66%) | 13167 | -62 | 26 | 2 | 0 | 0.2% | 5.79 (-0.02) | 2130 (40.98%) |
| 2024-12-12 | 7.51 (-0.92%) | 13229 | -176 | 24 | 20 | 0 | 0.18% | 5.81 (-0.08) | 1510 (-53.44%) |
| 2024-12-11 | 7.58 (-2.19%) | 13405 | 405 | 4 | -33 | 0 | 0.03% | 5.89 (0.18) | 3245 (249.04%) |
| 2024-12-10 | 7.75 (-0.9%) | 13000 | -39 | 37 | 2 | 0 | 0.28% | 5.71 (-0.02) | 929 (-65.05%) |
| 2024-12-09 | 7.82 (2.09%) | 13039 | -194 | 35 | 32 | 0 | 0.27% | 5.73 (-0.09) | 2660 (342.95%) |
| 2024-12-06 | 7.66 (0.66%) | 13233 | -32 | 3 | 0 | 0 | 0.02% | 5.82 (-0.01) | 600 (-75.82%) |
| 2024-12-05 | 7.61 (-0.78%) | 13265 | 24 | 3 | 0 | 0 | 0.02% | 5.83 (0.01) | 2483 (140.4%) |
| 2024-12-04 | 7.67 (-1.03%) | 13241 | 26 | 3 | 0 | 0 | 0.02% | 5.82 (0.01) | 1032 (101.93%) |
| 2024-12-03 | 7.75 (0.26%) | 13215 | -19 | 3 | 0 | 0 | 0.02% | 5.81 (-0.01) | 511 (-55.66%) |
| 2024-12-02 | 7.73 (-0.39%) | 13234 | -3 | 3 | -1 | 0 | 0.02% | 5.82 (0.0) | 1153 (165.17%) |
| 2024-11-29 | 7.76 (0.26%) | 13237 | -14 | 4 | 0 | 0 | 0.03% | 5.82 (0.0) | 435 (-71.47%) |
| 2024-11-28 | 7.74 (0.13%) | 13251 | -79 | 4 | 1 | 0 | 0.03% | 5.82 (-0.04) | 1524 (-46.56%) |
| 2024-11-27 | 7.73 (-1.4%) | 13330 | 151 | 3 | -45 | 0 | 0.02% | 5.86 (0.07) | 2852 (277.79%) |
| 2024-11-26 | 7.84 (-0.25%) | 13179 | -17 | 48 | 0 | 0 | 0.36% | 5.79 (-0.01) | 755 (-7.52%) |
| 2024-11-25 | 7.86 (0.77%) | 13196 | 23 | 48 | 17 | 0 | 0.36% | 5.8 (0.01) | 816 (10.88%) |
| 2024-11-22 | 7.8 (0.0%) | 13173 | -30 | 31 | -2 | 0 | 0.24% | 5.79 (-0.01) | 736 (-0.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 7.8 (-0.13%) | 13203 | 2 | 33 | 0 | 0 | 0.25% | 5.8 (0.0) | 737 (-7.85%) |
| 2024-11-20 | 7.81 (0.0%) | 13201 | 63 | 33 | 0 | 0 | 0.25% | 5.8 (0.03) | 800 (-13.27%) |
| 2024-11-19 | 7.81 (0.0%) | 13138 | 97 | 33 | -16 | 0 | 0.25% | 5.77 (0.04) | 923 (-25.48%) |
| 2024-11-18 | 7.81 (0.0%) | 13041 | -28 | 49 | 0 | 0 | 0.38% | 5.73 (-0.01) | 1239 (14.51%) |
| 2024-11-15 | 7.81 (0.77%) | 13069 | -111 | 49 | 46 | 0 | 0.37% | 5.74 (-0.05) | 1081 (-73.52%) |
| 2024-11-14 | 7.75 (-3.25%) | 13180 | -162 | 3 | -10 | 0 | 0.02% | 5.79 (-0.07) | 4085 (285.22%) |
| 2024-11-13 | 8.01 (-0.62%) | 13342 | -65 | 13 | 0 | 0 | 0.1% | 5.86 (-0.03) | 1060 (-54.72%) |
| 2024-11-12 | 8.06 (-2.07%) | 13407 | -72 | 13 | -10 | 0 | 0.1% | 5.89 (-0.03) | 2342 (-58.31%) |
| 2024-11-11 | 8.23 (5.51%) | 13479 | -205 | 23 | 10 | 0 | 0.17% | 5.92 (-0.09) | 5618 (121.03%) |
| 2024-11-08 | 7.8 (-2.26%) | 13684 | -225 | 13 | -5 | 0 | 0.1% | 6.01 (-0.1) | 2541 (172.44%) |
| 2024-11-07 | 7.98 (2.05%) | 13909 | -36 | 18 | 5 | 0 | 0.13% | 6.11 (-0.02) | 932 (-29.62%) |
| 2024-11-06 | 7.82 (-0.64%) | 13945 | -394 | 13 | 7 | 0 | 0.09% | 6.13 (-0.17) | 1325 (19.35%) |
| 2024-11-05 | 7.87 (-0.25%) | 14339 | 24 | 6 | 0 | 0 | 0.04% | 6.3 (0.01) | 1110 (186.14%) |
| 2024-11-04 | 7.89 (-0.63%) | 14315 | -23 | 6 | 2 | 0 | 0.04% | 6.29 (-0.01) | 388 (-71.46%) |
| 2024-11-01 | 7.94 (-0.13%) | 14338 | -233 | 4 | 1 | 0 | 0.03% | 6.3 (-0.1) | 1359 (42.13%) |
| 2024-10-30 | 7.95 (-0.38%) | 14571 | 66 | 3 | 0 | 0 | 0.02% | 6.4 (0.02) | 956 (-46.16%) |
| 2024-10-29 | 7.98 (-1.48%) | 14505 | 337 | 3 | -1 | 0 | 0.02% | 6.38 (0.15) | 1776 (253.03%) |
| 2024-10-28 | 8.1 (0.5%) | 14168 | 8 | 4 | 0 | 0 | 0.03% | 6.23 (0.01) | 503 (12.24%) |
| 2024-10-25 | 8.06 (0.12%) | 14160 | -52 | 4 | 0 | 0 | 0.03% | 6.22 (-0.03) | 448 (-55.09%) |
| 2024-10-24 | 8.05 (-0.86%) | 14212 | -104 | 4 | 0 | 0 | 0.03% | 6.25 (-0.04) | 998 (49.23%) |
| 2024-10-23 | 8.12 (0.5%) | 14316 | 86 | 4 | 1 | 0 | 0.03% | 6.29 (0.04) | 669 (-62.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 8.08 (0.25%) | 14230 | 215 | 3 | 0 | 0 | 0.02% | 6.25 (0.09) | 1768 (-23.15%) |
| 2024-10-21 | 8.06 (-0.86%) | 14015 | 69 | 3 | -38 | 0 | 0.02% | 6.16 (0.03) | 2300 (113.61%) |
| 2024-10-18 | 8.13 (-0.25%) | 13946 | 21 | 41 | -9 | 0 | 0.29% | 6.13 (0.01) | 1077 (1.08%) |
| 2024-10-17 | 8.15 (1.24%) | 13925 | -91 | 50 | 38 | 0 | 0.36% | 6.12 (-0.04) | 1065 (-42.79%) |
| 2024-10-16 | 8.05 (-0.37%) | 14016 | -100 | 12 | 9 | 0 | 0.09% | 6.16 (-0.04) | 1862 (-39.76%) |
| 2024-10-15 | 8.08 (-1.46%) | 14116 | -896 | 3 | -35 | 0 | 0.02% | 6.2 (-0.4) | 3092 (167.37%) |
| 2024-10-14 | 8.2 (0.61%) | 15012 | -411 | 38 | 29 | 0 | 0.25% | 6.6 (-0.18) | 1156 (-41.28%) |
| 2024-10-11 | 8.15 (-0.61%) | 15423 | -678 | 9 | 5 | 0 | 0.06% | 6.78 (-0.3) | 1969 (62.18%) |
| 2024-10-09 | 8.2 (-1.32%) | 16101 | 0 | 4 | 0 | 0 | 0.02% | 7.08 (0.0) | 1214 (-39.51%) |
| 2024-10-08 | 8.31 (-2.24%) | 16101 | -428 | 4 | -47 | 0 | 0.02% | 7.08 (-0.18) | 2007 (302.14%) |
| 2024-10-07 | 8.5 (0.24%) | 16529 | -5 | 51 | 0 | 0 | 0.31% | 7.26 (-0.01) | 499 (-15.19%) |
| 2024-10-04 | 8.48 (0.12%) | 16534 | 32 | 51 | 1 | 0 | 0.31% | 7.27 (0.02) | 588 (-65.94%) |
| 2024-10-01 | 8.47 (-1.4%) | 16502 | -613 | 50 | 0 | 0 | 0.3% | 7.25 (-0.27) | 1728 (6.28%) |
| 2024-09-30 | 8.59 (-1.6%) | 17115 | -71 | 50 | 0 | 0 | 0.29% | 7.52 (-0.03) | 1626 (12.7%) |
| 2024-09-27 | 8.73 (2.71%) | 17186 | -156 | 50 | -4 | 0 | 0.29% | 7.55 (-0.07) | 1442 (18.52%) |
| 2024-09-26 | 8.5 (-1.51%) | 17342 | -305 | 54 | 0 | 0 | 0.31% | 7.62 (-0.14) | 1217 (6.29%) |
| 2024-09-25 | 8.63 (-0.8%) | 17647 | 56 | 54 | 0 | 0 | 0.31% | 7.76 (0.03) | 1145 (50.1%) |
| 2024-09-24 | 8.7 (-0.57%) | 17591 | 25 | 54 | -8 | 0 | 0.31% | 7.73 (0.01) | 763 (-36.42%) |
| 2024-09-23 | 8.75 (-1.46%) | 17566 | 74 | 62 | 8 | 0 | 0.35% | 7.72 (0.03) | 1200 (-22.96%) |
| 2024-09-20 | 8.88 (1.25%) | 17492 | -27 | 54 | 3 | 0 | 0.31% | 7.69 (-0.01) | 1557 (16.31%) |
| 2024-09-19 | 8.77 (-0.45%) | 17519 | 17 | 51 | 1 | 0 | 0.29% | 7.7 (0.01) | 1339 (49.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 8.81 (-1.56%) | 17502 | 3 | 50 | 0 | 0 | 0.29% | 7.69 (0.0) | 895 (-26.04%) |
| 2024-09-16 | 8.95 (1.94%) | 17499 | -63 | 50 | 0 | 0 | 0.29% | 7.69 (-0.03) | 1210 (-45.97%) |
| 2024-09-13 | 8.78 (3.05%) | 17562 | -5 | 50 | -5 | 0 | 0.28% | 7.72 (0.0) | 2240 (39.76%) |
| 2024-09-12 | 8.52 (0.24%) | 17567 | 79 | 55 | 10 | 0 | 0.31% | 7.72 (0.03) | 1603 (-39.5%) |
| 2024-09-11 | 8.5 (4.68%) | 17488 | 88 | 45 | 32 | 0 | 0.26% | 7.69 (0.04) | 2649 (53.4%) |
| 2024-09-10 | 8.12 (-1.93%) | 17400 | -237 | 13 | -10 | 0 | 0.07% | 7.65 (-0.1) | 1727 (-31.27%) |
| 2024-09-09 | 8.28 (-0.84%) | 17637 | -74 | 23 | 0 | 0 | 0.13% | 7.75 (-0.03) | 2513 (153.31%) |
| 2024-09-06 | 8.35 (0.6%) | 17711 | 30 | 23 | 7 | 0 | 0.13% | 7.78 (0.01) | 992 (-30.05%) |
| 2024-09-05 | 8.3 (-0.6%) | 17681 | -27 | 16 | 0 | 0 | 0.09% | 7.77 (-0.01) | 1418 (-50.21%) |
| 2024-09-04 | 8.35 (-4.79%) | 17708 | -299 | 16 | -51 | 0 | 0.09% | 7.78 (-0.13) | 2848 (36.95%) |
| 2024-09-03 | 8.77 (-0.9%) | 18007 | -498 | 67 | 1 | 0 | 0.37% | 7.91 (-0.22) | 2080 (9.84%) |
| 2024-09-02 | 8.85 (-1.23%) | 18505 | -323 | 66 | 0 | 0 | 0.36% | 8.13 (-0.15) | 1893 (52.31%) |
| 2024-08-30 | 8.96 (-0.55%) | 18828 | 28 | 66 | 1 | 0 | 0.35% | 8.28 (0.02) | 1243 (-20.39%) |
| 2024-08-29 | 9.01 (-0.22%) | 18800 | 71 | 65 | 0 | 0 | 0.35% | 8.26 (0.03) | 1561 (113.61%) |
| 2024-08-28 | 9.03 (-0.55%) | 18729 | 46 | 65 | 0 | 0 | 0.35% | 8.23 (0.02) | 731 (-39.13%) |
| 2024-08-27 | 9.08 (-0.33%) | 18683 | -35 | 65 | -1 | 0 | 0.35% | 8.21 (-0.02) | 1201 (1.18%) |
| 2024-08-26 | 9.11 (0.66%) | 18718 | -65 | 66 | 0 | 0 | 0.35% | 8.23 (-0.03) | 1187 (-58.9%) |
| 2024-08-23 | 9.05 (-0.66%) | 18783 | 76 | 66 | -1 | 0 | 0.35% | 8.26 (0.04) | 2888 (249.43%) |
| 2024-08-22 | 9.11 (0.11%) | 18707 | -2 | 67 | -1 | 0 | 0.36% | 8.22 (0.0) | 826 (-55.4%) |
| 2024-08-21 | 9.1 (0.0%) | 18709 | 32 | 68 | 0 | 0 | 0.36% | 8.22 (0.01) | 1853 (-20.83%) |
| 2024-08-20 | 9.1 (-0.98%) | 18677 | 19 | 68 | -31 | 0 | 0.36% | 8.21 (0.01) | 2340 (-8.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 9.19 (-1.71%) | 18658 | 457 | 99 | -9 | 0 | 0.53% | 8.2 (0.2) | 2566 (-5.4%) |
| 2024-08-16 | 9.35 (1.63%) | 18201 | 119 | 108 | -2 | 0 | 0.59% | 8.0 (0.05) | 2712 (59.66%) |
| 2024-08-15 | 9.2 (-0.97%) | 18082 | 214 | 110 | 0 | 0 | 0.61% | 7.95 (0.1) | 1699 (-23.53%) |
| 2024-08-14 | 9.29 (-1.06%) | 17868 | -32 | 110 | -1 | 0 | 0.62% | 7.85 (-0.02) | 2222 (14.39%) |
| 2024-08-13 | 9.39 (0.11%) | 17900 | -2 | 111 | -2 | 0 | 0.62% | 7.87 (0.0) | 1942 (-34.57%) |
| 2024-08-12 | 9.38 (-3.89%) | 17902 | 396 | 113 | 6 | 0 | 0.63% | 7.87 (0.18) | 2968 (-17.65%) |
| 2024-08-09 | 9.76 (-0.1%) | 17506 | -124 | 107 | -1 | 0 | 0.61% | 7.69 (-0.06) | 3604 (66.3%) |
| 2024-08-08 | 9.77 (2.3%) | 17630 | 347 | 108 | 9 | 0 | 0.61% | 7.75 (0.15) | 2167 (-12.74%) |
| 2024-08-07 | 9.55 (3.24%) | 17283 | 88 | 99 | -48 | 0 | 0.57% | 7.6 (0.04) | 2483 (-57.98%) |
| 2024-08-06 | 9.25 (1.65%) | 17195 | 157 | 147 | 22 | 0 | 0.85% | 7.56 (0.07) | 5912 (-3.42%) |
| 2024-08-05 | 9.1 (-9.45%) | 17038 | -412 | 125 | 10 | 0 | 0.73% | 7.49 (-0.18) | 6121 (24.98%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 5.97 (-0.83%) | 8505 | -102 | 62 | -2 | 0.73% | 3.74 (-0.04) | 2367 (-18.68%) |
| 2025-07-25 | 6.02 (0.5%) | 8607 | -201 | 64 | -13 | 0.74% | 3.78 (-0.09) | 2911 (14.5%) |
| 2025-07-18 | 5.99 (0.67%) | 8808 | 38 | 77 | -35 | 0.87% | 3.87 (0.02) | 2543 (11.9%) |
| 2025-07-11 | 5.95 (-0.34%) | 8770 | -123 | 112 | 0 | 1.28% | 3.85 (-0.06) | 2272 (-4.05%) |
| 2025-07-04 | 5.97 (0.34%) | 8893 | 11 | 112 | 0 | 1.26% | 3.91 (0.01) | 2368 (-10.05%) |
| 2025-06-27 | 5.95 (1.36%) | 8882 | -53 | 112 | 20 | 1.26% | 3.9 (-0.03) | 2632 (-42.48%) |
| 2025-06-20 | 5.87 (-4.86%) | 8935 | -37 | 92 | 70 | 1.03% | 3.93 (-0.01) | 4577 (40.64%) |
| 2025-06-13 | 6.17 (1.31%) | 8972 | -433 | 22 | -1 | 0.25% | 3.94 (-0.19) | 3254 (19.39%) |
| 2025-06-06 | 6.09 (-2.72%) | 9405 | 64 | 23 | 1 | 0.24% | 4.13 (0.02) | 2725 (93.45%) |
| 2025-05-29 | 6.26 (-1.26%) | 9341 | -7 | 22 | 18 | 0.24% | 4.11 (0.0) | 1409 (-25.54%) |
| 2025-05-23 | 6.34 (-1.25%) | 9348 | 160 | 4 | 1 | 0.04% | 4.11 (0.07) | 1892 (-32.02%) |
| 2025-05-16 | 6.42 (-1.08%) | 9188 | -32 | 3 | -2 | 0.03% | 4.04 (-0.01) | 2784 (-10.54%) |
| 2025-05-09 | 6.49 (2.53%) | 9220 | -130 | 5 | 0 | 0.05% | 4.05 (-0.06) | 3111 (39.68%) |
| 2025-05-02 | 6.33 (2.1%) | 9350 | -334 | 5 | 0 | 0.05% | 4.11 (-0.15) | 2227 (-9.2%) |
| 2025-04-25 | 6.2 (-0.48%) | 9684 | -313 | 5 | 3 | 0.05% | 4.26 (-0.13) | 2453 (-23.96%) |
| 2025-04-18 | 6.23 (-2.66%) | 9997 | 305 | 2 | 2 | 0.02% | 4.39 (0.13) | 3226 (-81.91%) |
| 2025-04-11 | 6.4 (-8.57%) | 9692 | -3660 | 0 | -8 | 0.0% | 4.26 (-1.61) | 17832 (484.45%) |
| 2025-04-02 | 7.0 (-1.41%) | 13352 | -362 | 8 | -2 | 0.06% | 5.87 (-0.16) | 3051 (12.65%) |
| 2025-03-28 | 7.1 (-2.07%) | 13714 | 299 | 10 | -35 | 0.07% | 6.03 (0.13) | 2708 (-27.71%) |
| 2025-03-21 | 7.25 (2.84%) | 13415 | -389 | 45 | 6 | 0.34% | 5.9 (-0.17) | 3746 (4.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 7.05 (-1.26%) | 13804 | 87 | 39 | -3 | 0.28% | 6.07 (0.04) | 3578 (-9.08%) |
| 2025-03-07 | 7.14 (-1.52%) | 13717 | 17 | 42 | -2 | 0.31% | 6.03 (0.01) | 3935 (-1.5%) |
| 2025-02-27 | 7.25 (-0.68%) | 13700 | 125 | 44 | 0 | 0.32% | 6.02 (0.05) | 3995 (2.8%) |
| 2025-02-21 | 7.3 (-0.27%) | 13575 | 120 | 44 | -1 | 0.32% | 5.97 (0.06) | 3886 (-11.8%) |
| 2025-02-14 | 7.32 (2.09%) | 13455 | 57 | 45 | 5 | 0.33% | 5.91 (0.02) | 4406 (14.89%) |
| 2025-02-07 | 7.17 (0.7%) | 13398 | -91 | 40 | -30 | 0.3% | 5.89 (-0.04) | 3835 (317.45%) |
| 2025-01-22 | 7.12 (-0.7%) | 13489 | 147 | 70 | -1 | 0.52% | 5.93 (0.07) | 918 (-76.36%) |
| 2025-01-17 | 7.17 (5.6%) | 13342 | -137 | 71 | 14 | 0.53% | 5.86 (-0.06) | 3886 (-28.66%) |
| 2025-01-10 | 6.79 (-2.72%) | 13479 | -18 | 57 | 0 | 0.42% | 5.92 (-0.01) | 5448 (133.93%) |
| 2025-01-03 | 6.98 (-1.97%) | 13497 | 146 | 57 | 4 | 0.42% | 5.93 (0.06) | 2328 (93.91%) |
| 2024-12-31 | 7.12 (-0.56%) | 13351 | 64 | 53 | 15 | 0.4% | 5.87 (0.03) | 1201 (-51.1%) |
| 2024-12-27 | 7.16 (0.7%) | 13287 | 112 | 38 | 10 | 0.29% | 5.84 (0.05) | 2456 (-61.7%) |
| 2024-12-20 | 7.11 (-2.74%) | 13175 | 8 | 28 | 2 | 0.21% | 5.79 (0.0) | 6412 (-38.79%) |
| 2024-12-13 | 7.31 (-4.57%) | 13167 | -66 | 26 | 23 | 0.2% | 5.79 (-0.03) | 10475 (81.18%) |
| 2024-12-06 | 7.66 (-1.29%) | 13233 | -4 | 3 | -1 | 0.02% | 5.82 (0.0) | 5781 (-9.44%) |
| 2024-11-29 | 7.76 (-0.51%) | 13237 | 64 | 4 | -27 | 0.03% | 5.82 (0.03) | 6384 (43.88%) |
| 2024-11-22 | 7.8 (-0.13%) | 13173 | 104 | 31 | -18 | 0.24% | 5.79 (0.05) | 4437 (-68.72%) |
| 2024-11-15 | 7.81 (0.13%) | 13069 | -615 | 49 | 36 | 0.37% | 5.74 (-0.27) | 14188 (125.24%) |
| 2024-11-08 | 7.8 (-1.76%) | 13684 | -654 | 13 | 9 | 0.1% | 6.01 (-0.29) | 6299 (37.04%) |
| 2024-11-01 | 7.94 (-1.49%) | 14338 | 178 | 4 | 0 | 0.03% | 6.3 (0.08) | 4596 (-25.68%) |
| 2024-10-25 | 8.06 (-0.86%) | 14160 | 214 | 4 | -37 | 0.03% | 6.22 (0.09) | 6185 (-25.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 8.13 (-0.25%) | 13946 | -1477 | 41 | 32 | 0.29% | 6.13 (-0.65) | 8254 (45.03%) |
| 2024-10-11 | 8.15 (-3.89%) | 15423 | -1111 | 9 | -42 | 0.06% | 6.78 (-0.49) | 5691 (44.33%) |
| 2024-10-04 | 8.48 (-2.86%) | 16534 | -652 | 51 | 1 | 0.31% | 7.27 (-0.28) | 3943 (-31.65%) |
| 2024-09-27 | 8.73 (-1.69%) | 17186 | -306 | 50 | -4 | 0.29% | 7.55 (-0.14) | 5769 (15.3%) |
| 2024-09-20 | 8.88 (1.14%) | 17492 | -70 | 54 | 4 | 0.31% | 7.69 (-0.03) | 5003 (-53.39%) |
| 2024-09-13 | 8.78 (5.15%) | 17562 | -149 | 50 | 27 | 0.28% | 7.72 (-0.06) | 10734 (16.27%) |
| 2024-09-06 | 8.35 (-6.81%) | 17711 | -1117 | 23 | -43 | 0.13% | 7.78 (-0.5) | 9232 (55.85%) |
| 2024-08-30 | 8.96 (-0.99%) | 18828 | 45 | 66 | 0 | 0.35% | 8.28 (0.02) | 5924 (-43.45%) |
| 2024-08-23 | 9.05 (-3.21%) | 18783 | 582 | 66 | -42 | 0.35% | 8.26 (0.26) | 10475 (-9.27%) |
| 2024-08-16 | 9.35 (-4.2%) | 18201 | 695 | 108 | 1 | 0.59% | 8.0 (0.31) | 11545 (-43.1%) |
| 2024-08-09 | 9.76 (-2.89%) | 17506 | 56 | 107 | -8 | 0.61% | 7.69 (0.02) | 20289 (26.91%) |
| 2024-08-02 | 10.05 (-5.19%) | 17450 | 750 | 115 | -3 | 0.66% | 7.67 (0.33) | 15986 (-5.73%) |
| 2024-07-26 | 10.6 (-1.4%) | 16700 | -1338 | 118 | -27 | 0.71% | 7.34 (-0.59) | 16958 (-42.2%) |
| 2024-07-19 | 10.75 (7.61%) | 18038 | 2232 | 145 | 29 | 0.8% | 7.93 (0.98) | 29341 (-18.54%) |
| 2024-07-12 | 9.99 (-7.07%) | 15806 | 166 | 116 | -56 | 0.73% | 6.95 (0.08) | 36021 (19.57%) |
| 2024-07-05 | 10.75 (13.76%) | 15640 | -255 | 172 | 64 | 1.1% | 6.87 (-0.12) | 30126 (72.96%) |
| 2024-06-28 | 9.45 (-5.97%) | 15895 | -174 | 108 | -1 | 0.68% | 6.99 (-0.07) | 17417 (-6.63%) |
| 2024-06-21 | 10.05 (-0.5%) | 16069 | 1563 | 109 | -1 | 0.68% | 7.06 (0.68) | 18654 (-34.36%) |
| 2024-06-14 | 10.1 (-0.98%) | 14506 | 1465 | 110 | -33 | 0.76% | 6.38 (0.65) | 28420 (44.35%) |
| 2024-06-07 | 10.2 (4.29%) | 13041 | 808 | 143 | 28 | 1.1% | 5.73 (0.35) | 19687 (-26.92%) |
| 2024-05-31 | 9.78 (8.31%) | 12233 | 755 | 115 | 12 | 0.94% | 5.38 (0.34) | 26938 (59.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 9.03 (-2.9%) | 11478 | 303 | 103 | -19 | 0.9% | 5.04 (0.13) | 16890 (-47.9%) |
| 2024-05-17 | 9.3 (12.59%) | 11175 | 863 | 122 | 90 | 1.09% | 4.91 (0.38) | 32420 (361.26%) |
| 2024-05-10 | 8.26 (1.1%) | 10312 | -269 | 32 | 32 | 0.31% | 4.53 (-0.12) | 7028 (-17.5%) |
| 2024-05-03 | 8.17 (2.0%) | 10581 | 58 | 0 | -1 | 0.0% | 4.65 (0.02) | 8519 (6.56%) |
| 2024-04-26 | 8.01 (2.69%) | 10523 | -160 | 1 | 1 | 0.01% | 4.63 (-0.07) | 7995 (28.44%) |
| 2024-04-19 | 7.8 (-1.76%) | 10683 | -211 | 0 | -38 | 0.0% | 4.7 (-0.09) | 6224 (83.27%) |
| 2024-04-12 | 7.94 (0.25%) | 10894 | 1 | 38 | 0 | 0.35% | 4.79 (0.0) | 3396 (-26.7%) |
| 2024-04-03 | 7.92 (-1.37%) | 10893 | 2 | 38 | 0 | 0.35% | 4.79 (0.0) | 4634 (-21.91%) |
| 2024-03-29 | 8.03 (0.25%) | 10891 | -270 | 38 | 0 | 0.35% | 4.79 (-0.12) | 5934 (-28.43%) |
| 2024-03-22 | 8.01 (-3.61%) | 11161 | 202 | 38 | -31 | 0.34% | 4.91 (0.09) | 8292 (-33.21%) |
| 2024-03-15 | 8.31 (0.12%) | 10959 | 26 | 69 | 31 | 0.63% | 4.82 (0.01) | 12415 (4.88%) |
| 2024-03-08 | 8.3 (-0.36%) | 10933 | 183 | 38 | -10 | 0.35% | 4.81 (0.09) | 11838 (19.19%) |
| 2024-03-01 | 8.33 (-4.36%) | 10750 | 305 | 48 | -38 | 0.45% | 4.72 (0.13) | 9932 (-72.56%) |
| 2024-02-23 | 8.71 (7.0%) | 10445 | 937 | 86 | 50 | 0.82% | 4.59 (0.41) | 36198 (251.6%) |
| 2024-02-16 | 8.14 (6.13%) | 9508 | 59 | 36 | 0 | 0.38% | 4.18 (0.03) | 10295 (1286.74%) |
| 2024-02-05 | 7.67 (-0.39%) | 9449 | -19 | 36 | 0 | 0.38% | 4.15 (-0.01) | 742 (-70.44%) |
| 2024-02-02 | 7.7 (-1.53%) | 9468 | -35 | 36 | 0 | 0.38% | 4.16 (-0.02) | 2511 (-19.99%) |
| 2024-01-26 | 7.82 (2.22%) | 9503 | -301 | 36 | 10 | 0.38% | 4.18 (-0.13) | 3139 (-32.77%) |
| 2024-01-19 | 7.65 (-1.03%) | 9804 | -283 | 26 | 10 | 0.27% | 4.31 (-0.12) | 4669 (15.83%) |
| 2024-01-12 | 7.73 (-1.9%) | 10087 | -316 | 16 | -3 | 0.16% | 4.43 (-0.14) | 4031 (55.36%) |
| 2024-01-05 | 7.88 (-0.63%) | 10403 | 41 | 19 | 0 | 0.18% | 4.57 (0.02) | 2595 (-34.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 7.93 (-1.12%) | 10362 | -579 | 19 | -20 | 0.18% | 4.55 (-0.26) | 3959 (-31.88%) |
| 2023-12-22 | 8.02 (-1.84%) | 10941 | 32 | 39 | 6 | 0.36% | 4.81 (0.02) | 5811 (-27.16%) |
| 2023-12-15 | 8.17 (1.87%) | 10909 | 61 | 33 | 5 | 0.3% | 4.79 (0.02) | 7978 (36.18%) |
| 2023-12-08 | 8.02 (0.38%) | 10848 | 102 | 28 | 5 | 0.26% | 4.77 (0.05) | 5859 (-22.7%) |
| 2023-12-01 | 7.99 (0.38%) | 10746 | -252 | 23 | 1 | 0.21% | 4.72 (-0.11) | 7579 (-0.64%) |
| 2023-11-24 | 7.96 (2.58%) | 10998 | -643 | 22 | 10 | 0.2% | 4.83 (-0.26) | 7628 (32.63%) |
| 2023-11-17 | 7.76 (2.65%) | 11641 | -62 | 12 | 8 | 0.1% | 5.09 (-0.03) | 5751 (182.46%) |
| 2023-11-10 | 7.56 (-0.53%) | 11703 | -262 | 4 | -75 | 0.03% | 5.12 (-0.11) | 2036 (41.01%) |
| 2023-11-03 | 7.6 (-0.26%) | 11965 | -99 | 79 | -60 | 0.66% | 5.23 (-0.05) | 1444 (-72.68%) |
| 2023-10-27 | 7.62 (2.28%) | 12064 | 536 | 139 | 133 | 1.15% | 5.28 (0.24) | 5285 (51.24%) |
| 2023-10-20 | 7.45 (1.09%) | 11528 | -461 | 6 | -4 | 0.05% | 5.04 (-0.2) | 3494 (157.04%) |
| 2023-10-13 | 7.37 (-0.94%) | 11989 | -242 | 10 | -1 | 0.08% | 5.24 (-0.11) | 1359 (-38.33%) |
| 2023-10-06 | 7.44 (-0.8%) | 12231 | 29 | 11 | 0 | 0.09% | 5.35 (0.01) | 2204 (-33.49%) |
| 2023-09-28 | 7.5 (0.4%) | 12202 | -191 | 11 | 0 | 0.09% | 5.34 (-0.08) | 3315 (13.6%) |
| 2023-09-22 | 7.47 (-1.06%) | 12393 | -94 | 11 | 4 | 0.09% | 5.42 (-0.04) | 2918 (9.03%) |
| 2023-09-15 | 7.55 (-0.4%) | 12487 | -161 | 7 | 0 | 0.06% | 5.46 (-0.07) | 2676 (14.32%) |
| 2023-09-08 | 7.58 (-1.04%) | 12648 | 70 | 7 | -50 | 0.06% | 5.53 (0.03) | 2341 (-8.95%) |
| 2023-09-01 | 7.66 (1.19%) | 12578 | -189 | 57 | 38 | 0.45% | 5.5 (-0.08) | 2571 (-21.29%) |
| 2023-08-25 | 7.57 (-0.26%) | 12767 | -116 | 19 | 10 | 0.15% | 5.58 (-0.06) | 3266 (-32.04%) |
| 2023-08-18 | 7.59 (-1.94%) | 12883 | -825 | 9 | 2 | 0.07% | 5.64 (-0.36) | 4806 (47.6%) |
| 2023-08-11 | 7.74 (-1.65%) | 13708 | -467 | 7 | -80 | 0.05% | 6.0 (-0.2) | 3256 (22.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 7.87 (0.0%) | 14175 | 142 | 87 | 14 | 0.61% | 6.2 (0.06) | 2665 (-58.93%) |
| 2023-07-28 | 7.87 (1.16%) | 14033 | -2 | 73 | 72 | 0.52% | 6.14 (0.0) | 6489 (62.49%) |
| 2023-07-21 | 7.78 (-0.38%) | 14035 | -52 | 1 | -50 | 0.01% | 6.14 (-0.02) | 3994 (-39.11%) |
| 2023-07-14 | 7.81 (0.64%) | 14087 | 243 | 51 | 50 | 0.36% | 6.16 (0.1) | 6559 (18.75%) |
| 2023-07-07 | 7.76 (-3.36%) | 13844 | 198 | 1 | -35 | 0.01% | 6.06 (0.09) | 5523 (-12.82%) |
| 2023-06-30 | 8.03 (0.5%) | 13646 | -568 | 36 | 25 | 0.26% | 5.97 (-0.25) | 6335 (148.51%) |
| 2023-06-21 | 7.99 (0.13%) | 14214 | -43 | 11 | -1 | 0.08% | 6.22 (-0.02) | 2549 (-47.16%) |
| 2023-06-16 | 7.98 (0.13%) | 14257 | 129 | 12 | 1 | 0.08% | 6.24 (0.06) | 4825 (-7.07%) |
| 2023-06-09 | 7.97 (0.63%) | 14128 | 153 | 11 | 0 | 0.08% | 6.18 (0.07) | 5192 (70.17%) |
| 2023-06-02 | 7.92 (1.15%) | 13975 | -53 | 11 | 9 | 0.08% | 6.11 (-0.03) | 3051 (-33.89%) |
| 2023-05-26 | 7.83 (0.0%) | 14028 | -124 | 2 | 2 | 0.01% | 6.14 (-0.05) | 4615 (3.42%) |
| 2023-05-19 | 7.83 (0.64%) | 14152 | -169 | 0 | 0 | 0.0% | 6.19 (-0.07) | 4463 (-36.79%) |
| 2023-05-12 | 7.78 (-5.01%) | 14321 | 159 | 0 | -13 | 0.0% | 6.26 (0.07) | 7061 (35.33%) |
| 2023-05-05 | 8.19 (1.36%) | 14162 | 29 | 13 | 13 | 0.09% | 6.19 (0.01) | 5217 (30.09%) |
| 2023-04-28 | 8.08 (1.0%) | 14133 | 242 | 0 | 0 | 0.0% | 6.18 (0.1) | 4010 (-55.66%) |
| 2023-04-21 | 8.0 (-1.6%) | 13891 | -147 | 0 | -37 | 0.0% | 6.08 (-0.06) | 9046 (79.39%) |
| 2023-04-14 | 8.13 (1.63%) | 14038 | -2 | 37 | -37 | 0.26% | 6.14 (0.0) | 5042 (270.88%) |
| 2023-04-07 | 8.0 (0.38%) | 14040 | 9 | 74 | -114 | 0.53% | 6.14 (0.0) | 1359 (-40.6%) |
| 2023-03-31 | 7.97 (-0.25%) | 14031 | -153 | 188 | -19 | 1.34% | 6.14 (-0.06) | 2289 (-32.63%) |
| 2023-03-24 | 7.99 (0.88%) | 14184 | -298 | 207 | -25 | 1.46% | 6.2 (-0.13) | 3397 (-49.53%) |
| 2023-03-17 | 7.92 (-3.18%) | 14482 | -62 | 232 | 39 | 1.6% | 6.33 (-0.03) | 6732 (-25.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 8.18 (-1.21%) | 14544 | 425 | 193 | 99 | 1.33% | 6.36 (0.18) | 9060 (120.29%) |
| 2023-03-03 | 8.28 (-1.08%) | 14119 | 486 | 94 | 0 | 0.67% | 6.18 (0.22) | 4112 (-65.56%) |
| 2023-02-24 | 8.37 (1.7%) | 13633 | 504 | 94 | -8 | 0.69% | 5.96 (0.22) | 11940 (-46.54%) |
| 2023-02-17 | 8.23 (6.88%) | 13129 | -1248 | 102 | 46 | 0.78% | 5.74 (-0.55) | 22337 (721.39%) |
| 2023-02-10 | 7.7 (-1.66%) | 14377 | 386 | 56 | 30 | 0.39% | 6.29 (0.17) | 2719 (-36.22%) |
| 2023-02-03 | 7.83 (1.03%) | 13991 | 61 | 26 | 21 | 0.19% | 6.12 (0.03) | 4264 (167.12%) |
| 2023-01-17 | 7.75 (0.39%) | 13930 | -200 | 5 | 0 | 0.04% | 6.09 (-0.09) | 1596 (-57.81%) |
| 2023-01-13 | 7.72 (0.26%) | 14130 | -432 | 5 | 0 | 0.04% | 6.18 (-0.19) | 3783 (3.26%) |
| 2023-01-06 | 7.7 (0.39%) | 14562 | -330 | 5 | 0 | 0.03% | 6.37 (-0.14) | 3664 (40.23%) |
| 2022-12-30 | 7.67 (-0.52%) | 14892 | -247 | 5 | 5 | 0.03% | 6.51 (-0.11) | 2613 (-13.74%) |
| 2022-12-23 | 7.71 (-0.9%) | 15139 | 61 | 0 | -4 | 0.0% | 6.62 (0.02) | 3029 (-23.9%) |
| 2022-12-16 | 7.78 (-0.64%) | 15078 | 94 | 4 | -4 | 0.03% | 6.6 (0.05) | 3980 (-12.39%) |
| 2022-12-09 | 7.83 (-3.09%) | 14984 | 353 | 8 | -4 | 0.05% | 6.55 (0.15) | 4544 (-39.74%) |
| 2022-12-02 | 8.08 (2.02%) | 14631 | -439 | 12 | 9 | 0.08% | 6.4 (-0.19) | 7540 (61.18%) |
| 2022-11-25 | 7.92 (1.15%) | 15070 | -165 | 3 | -9 | 0.02% | 6.59 (-0.07) | 4678 (-19.66%) |
| 2022-11-18 | 7.83 (-2.37%) | 15235 | 89 | 12 | 4 | 0.08% | 6.66 (0.04) | 5823 (16.18%) |
| 2022-11-11 | 8.02 (2.3%) | 15146 | -42 | 8 | -2 | 0.05% | 6.62 (-0.02) | 5012 (80.17%) |
| 2022-11-04 | 7.84 (1.82%) | 15188 | -164 | 10 | 3 | 0.07% | 6.64 (-0.08) | 2781 (-7.98%) |
| 2022-10-28 | 7.7 (0.0%) | 15352 | -294 | 7 | 0 | 0.05% | 6.72 (-0.12) | 3023 (-30.47%) |
| 2022-10-21 | 7.7 (-2.53%) | 15646 | -272 | 7 | -39 | 0.04% | 6.84 (-0.12) | 4348 (-25.47%) |
| 2022-10-14 | 7.9 (-6.29%) | 15918 | -561 | 46 | -31 | 0.29% | 6.96 (-0.25) | 5834 (68.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 8.43 (0.84%) | 16479 | 353 | 77 | 9 | 0.47% | 7.21 (0.16) | 3460 (-50.37%) |
| 2022-09-30 | 8.36 (-4.68%) | 16126 | 94 | 68 | -32 | 0.42% | 7.05 (0.04) | 6973 (38.94%) |
| 2022-09-23 | 8.77 (-3.84%) | 16032 | 52 | 100 | -92 | 0.62% | 7.01 (0.02) | 5018 (-17.02%) |
| 2022-09-16 | 9.12 (-0.87%) | 15980 | -299 | 192 | -12 | 1.2% | 6.99 (-0.13) | 6048 (-12.66%) |
| 2022-09-08 | 9.2 (0.99%) | 16279 | -633 | 204 | -29 | 1.25% | 7.12 (-0.28) | 6925 (-12.76%) |
| 2022-09-02 | 9.11 (-4.81%) | 16912 | 81 | 233 | -17 | 1.38% | 7.4 (0.04) | 7938 (-63.11%) |
| 2022-08-26 | 9.57 (3.8%) | 16831 | 709 | 250 | 152 | 1.49% | 7.36 (0.31) | 21516 (42.75%) |
| 2022-08-19 | 9.22 (4.77%) | 16122 | -420 | 98 | 19 | 0.61% | 7.05 (-0.19) | 15072 (19.98%) |
| 2022-08-12 | 8.8 (9.73%) | 16542 | -160 | 79 | 30 | 0.48% | 7.24 (-0.07) | 12562 (172.97%) |
| 2022-08-05 | 8.02 (-1.72%) | 16702 | 98 | 49 | 0 | 0.29% | 7.31 (0.05) | 4602 (17.01%) |
| 2022-07-29 | 8.16 (3.42%) | 16604 | -117 | 49 | -45 | 0.3% | 7.26 (-0.05) | 3933 (-3.92%) |
| 2022-07-22 | 7.89 (3.68%) | 16721 | -80 | 94 | 62 | 0.56% | 7.31 (-0.04) | 4093 (-34.3%) |
| 2022-07-15 | 7.61 (-0.13%) | 16801 | 476 | 32 | 19 | 0.19% | 7.35 (0.21) | 6230 (6.27%) |
| 2022-07-08 | 7.62 (0.53%) | 16325 | -26 | 13 | -15 | 0.08% | 7.14 (-0.01) | 5863 (-37.17%) |
| 2022-07-01 | 7.58 (-5.72%) | 16351 | 158 | 28 | -19 | 0.17% | 7.15 (0.07) | 9332 (0.56%) |
| 2022-06-24 | 8.04 (-1.35%) | 16193 | -618 | 47 | 18 | 0.29% | 7.08 (-0.27) | 9279 (-33.92%) |
| 2022-06-17 | 8.15 (0.62%) | 16811 | -86 | 29 | 21 | 0.17% | 7.35 (-0.04) | 14044 (682.37%) |
| 2022-06-10 | 8.1 (-0.61%) | 16897 | 117 | 8 | -15 | 0.05% | 7.39 (0.05) | 1795 (-18.07%) |
| 2022-06-02 | 8.15 (0.49%) | 16780 | 11 | 23 | 8 | 0.14% | 7.34 (0.01) | 2190 (-45.13%) |
| 2022-05-27 | 8.11 (0.25%) | 16769 | -111 | 15 | 3 | 0.09% | 7.33 (-0.05) | 3993 (-22.13%) |
| 2022-05-20 | 8.09 (2.66%) | 16880 | -482 | 12 | 6 | 0.07% | 7.38 (-0.21) | 5127 (-45.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 7.88 (-2.72%) | 17362 | -1295 | 6 | -15 | 0.03% | 7.59 (-0.57) | 9432 (194.19%) |
| 2022-05-06 | 8.1 (-1.22%) | 18657 | 9 | 21 | 16 | 0.11% | 8.16 (0.0) | 3206 (-73.22%) |
| 2022-04-29 | 8.2 (-10.19%) | 18648 | -1733 | 5 | 0 | 0.03% | 8.16 (-0.75) | 11974 (75.95%) |
| 2022-04-22 | 9.13 (1.22%) | 20381 | -410 | 5 | -1 | 0.02% | 8.91 (-0.18) | 6805 (6.98%) |
| 2022-04-15 | 9.02 (-1.53%) | 20791 | 78 | 6 | -3 | 0.03% | 9.09 (0.03) | 6361 (4.06%) |
| 2022-04-08 | 9.16 (-0.33%) | 20713 | 258 | 9 | 0 | 0.04% | 9.06 (0.11) | 6113 (-2.27%) |
| 2022-04-01 | 9.19 (-1.18%) | 20455 | -571 | 9 | 0 | 0.04% | 8.95 (-0.25) | 6255 (45.64%) |
| 2022-03-25 | 9.3 (0.76%) | 21026 | 109 | 9 | -7 | 0.04% | 9.2 (0.05) | 4295 (-10.51%) |
| 2022-03-18 | 9.23 (0.44%) | 20917 | 192 | 16 | 7 | 0.08% | 9.15 (0.08) | 4799 (-36.03%) |
| 2022-03-11 | 9.19 (-3.87%) | 20725 | 476 | 9 | 2 | 0.04% | 9.07 (0.21) | 7502 (82.55%) |
| 2022-03-04 | 9.56 (0.31%) | 20249 | -44 | 7 | -3 | 0.03% | 8.86 (-0.02) | 4109 (-43.71%) |
| 2022-02-25 | 9.53 (-4.51%) | 20293 | -36 | 10 | -21 | 0.05% | 8.88 (-0.01) | 7301 (-2.79%) |
| 2022-02-18 | 9.98 (-0.7%) | 20329 | 154 | 31 | 3 | 0.15% | 8.89 (0.07) | 7510 (-29.05%) |
| 2022-02-11 | 10.05 (9.84%) | 20175 | -314 | 28 | -11 | 0.14% | 8.82 (-0.14) | 10586 (53.06%) |