| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 6.97 | 8872 (251.38%) | 0 | 0 | 0.97% | 2.37% | 7.07% |
| 2026-06-02 | 6.34 | 2525 (-26.15%) | 0 | 0 | 0.28% | 1.65% | 6.2% |
| 2026-06-01 | 6.33 | 3419 (-28.45%) | 0 | 0 | 0.38% | 1.76% | 5.98% |
| 2026-05-29 | 6.21 | 4778 (136.78%) | 0 | 0 | 0.53% | 1.59% | 5.71% |
| 2026-05-28 | 5.73 | 2018 (-10.81%) | 0 | 0 | 0.22% | 1.31% | 5.29% |
| 2026-05-27 | 5.5 | 2262 (-35.57%) | 0 | 0 | 0.25% | 1.37% | 5.2% |
| 2026-05-26 | 5.51 | 3511 (88.09%) | 0 | 0 | 0.39% | 1.46% | 5.08% |
| 2026-05-25 | 5.85 | 1867 (-18.59%) | 0 | 0 | 0.21% | 1.56% | 4.8% |
| 2026-05-22 | 6.0 | 2293 (-10.17%) | 0 | 0 | 0.25% | 2.26% | 4.78% |
| 2026-05-21 | 5.9 | 2553 (-15.96%) | 0 | 0 | 0.28% | 2.47% | 4.73% |
| 2026-05-20 | 5.89 | 3037 (-31.76%) | 0 | 0 | 0.33% | 2.88% | 4.56% |
| 2026-05-19 | 5.8 | 4452 (-46.08%) | 0 | 0 | 0.49% | 2.65% | 4.3% |
| 2026-05-18 | 5.76 | 8256 (99.32%) | 0 | 0 | 0.91% | 2.27% | 3.9% |
| 2026-05-15 | 5.34 | 4142 (-34.68%) | 0 | 0 | 0.46% | 1.45% | 3.13% |
| 2026-05-14 | 5.22 | 6341 (599.0%) | 0 | 0 | 0.7% | 1.05% | 2.86% |
| 2026-05-13 | 4.9 | 907 (-11.87%) | 0 | 0 | 0.1% | 0.44% | 2.32% |
| 2026-05-12 | 4.93 | 1029 (32.04%) | 0 | 0 | 0.11% | 0.44% | 2.37% |
| 2026-05-11 | 4.96 | 779 (48.24%) | 0 | 0 | 0.09% | 0.39% | 2.48% |
| 2026-05-08 | 4.95 | 525 (-29.88%) | 0 | 0 | 0.06% | 0.41% | 2.53% |
| 2026-05-07 | 4.98 | 750 (-19.41%) | 0 | 0 | 0.08% | 0.46% | 2.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 4.96 | 930 (60.21%) | 0 | 0 | 0.1% | 0.51% | 2.65% |
| 2026-05-05 | 4.98 | 580 (-38.69%) | 0 | 0 | 0.06% | 0.53% | 2.58% |
| 2026-05-04 | 4.99 | 947 (-3.13%) | 0 | 0 | 0.1% | 0.57% | 2.56% |
| 2026-04-30 | 4.99 | 978 (-15.75%) | 0 | 0 | 0.11% | 0.65% | 2.53% |
| 2026-04-29 | 5.02 | 1161 (1.82%) | 0 | 0 | 0.13% | 0.75% | 2.51% |
| 2026-04-28 | 5.04 | 1140 (13.79%) | 0 | 0 | 0.13% | 0.73% | 2.46% |
| 2026-04-27 | 5.04 | 1002 (-39.97%) | 0 | 0 | 0.11% | 0.69% | 2.48% |
| 2026-04-24 | 5.02 | 1669 (-11.96%) | 0 | 0 | 0.18% | 0.67% | 2.46% |
| 2026-04-23 | 5.09 | 1895 (103.5%) | 0 | 0 | 0.21% | 0.61% | 2.49% |
| 2026-04-22 | 5.21 | 931 (24.3%) | 0 | 0 | 0.1% | 0.59% | 2.52% |
| 2026-04-21 | 5.28 | 749 (-8.36%) | 0 | 0 | 0.08% | 0.64% | 2.83% |
| 2026-04-20 | 5.28 | 817 (-30.92%) | 0 | 0 | 0.09% | 0.72% | 3.79% |
| 2026-04-17 | 5.28 | 1184 (-30.77%) | 0 | 0 | 0.13% | 0.85% | 3.85% |
| 2026-04-16 | 5.44 | 1710 (22.76%) | 0 | 0 | 0.19% | 0.85% | 3.88% |
| 2026-04-15 | 5.27 | 1393 (-1.21%) | 0 | 0 | 0.15% | 0.82% | 3.8% |
| 2026-04-14 | 5.3 | 1410 (-30.38%) | 0 | 0 | 0.15% | 0.77% | 3.71% |
| 2026-04-13 | 5.23 | 2025 (64.2%) | 0 | 0 | 0.22% | 0.65% | 3.61% |
| 2026-04-10 | 5.05 | 1233 (-11.88%) | 0 | 0 | 0.14% | 0.47% | 3.49% |
| 2026-04-09 | 5.06 | 1399 (52.08%) | 0 | 0 | 0.15% | 0.41% | 3.43% |
| 2026-04-08 | 5.14 | 920 (196.58%) | 0 | 0 | 0.1% | 0.34% | 3.34% |
| 2026-04-07 | 5.15 | 310 (-29.03%) | 0 | 0 | 0.03% | 0.32% | 3.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 5.12 | 437 (-33.64%) | 0 | 0 | 0.05% | 0.43% | 3.54% |
| 2026-04-01 | 5.15 | 658 (-15.74%) | 0 | 0 | 0.07% | 0.47% | 3.58% |
| 2026-03-31 | 5.11 | 781 (6.09%) | 0 | 0 | 0.09% | 0.61% | 3.63% |
| 2026-03-30 | 5.21 | 737 (-42.62%) | 0 | 0 | 0.08% | 0.77% | 3.62% |
| 2026-03-27 | 5.22 | 1284 (54.65%) | 0 | 0 | 0.14% | 1.1% | 3.59% |
| 2026-03-26 | 5.11 | 830 (-57.28%) | 0 | 0 | 0.09% | 2.0% | 3.56% |
| 2026-03-25 | 5.07 | 1944 (-10.76%) | 0 | 0 | 0.21% | 2.06% | 3.55% |
| 2026-03-24 | 5.1 | 2179 (-42.54%) | 0 | 0 | 0.24% | 2.01% | 3.42% |
| 2026-03-23 | 5.14 | 3792 (-59.97%) | 0 | 0 | 0.42% | 1.87% | 3.27% |
| 2026-03-20 | 5.32 | 9472 (592.97%) | 0 | 0 | 1.04% | 1.52% | 2.94% |
| 2026-03-19 | 5.61 | 1366 (-6.78%) | 0 | 0 | 0.15% | 0.53% | 1.97% |
| 2026-03-18 | 5.6 | 1466 (62.99%) | 0 | 0 | 0.16% | 0.48% | 1.87% |
| 2026-03-17 | 5.44 | 899 (42.87%) | 0 | 0 | 0.1% | 0.4% | 1.77% |
| 2026-03-16 | 5.43 | 629 (25.13%) | 0 | 0 | 0.07% | 0.36% | 1.73% |
| 2026-03-13 | 5.44 | 503 (-43.99%) | 0 | 0 | 0.06% | 0.45% | 1.76% |
| 2026-03-12 | 5.49 | 898 (34.04%) | 0 | 0 | 0.1% | 0.57% | 1.78% |
| 2026-03-11 | 5.56 | 670 (10.27%) | 0 | 0 | 0.07% | 0.56% | 1.76% |
| 2026-03-10 | 5.48 | 607 (-58.16%) | 0 | 0 | 0.07% | 0.61% | 1.81% |
| 2026-03-09 | 5.46 | 1452 (-9.09%) | 0 | 0 | 0.16% | 0.62% | 2.0% |
| 2026-03-06 | 5.7 | 1598 (98.29%) | 0 | 0 | 0.18% | 0.51% | 2.71% |
| 2026-03-05 | 5.42 | 805 (-28.15%) | 0 | 0 | 0.09% | 0.45% | 3.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 5.35 | 1121 (71.09%) | 0 | 0 | 0.12% | 0.44% | 3.33% |
| 2026-03-03 | 5.54 | 655 (32.71%) | 0 | 0 | 0.07% | 0.41% | 3.33% |
| 2026-03-02 | 5.5 | 493 (-51.76%) | 0 | 0 | 0.05% | 0.42% | 3.33% |
| 2026-02-26 | 5.52 | 1024 (47.09%) | 0 | 0 | 0.11% | 0.46% | 3.36% |
| 2026-02-25 | 5.48 | 696 (-15.27%) | 0 | 0 | 0.08% | 0.41% | 3.32% |
| 2026-02-24 | 5.5 | 821 (0.82%) | 0 | 0 | 0.09% | 0.38% | 3.34% |
| 2026-02-23 | 5.47 | 815 (3.88%) | 0 | 0 | 0.09% | 0.36% | 3.35% |
| 2026-02-11 | 5.34 | 784 (33.67%) | 0 | 0 | 0.09% | 0.32% | 3.33% |
| 2026-02-10 | 5.37 | 586 (22.53%) | 0 | 0 | 0.06% | 0.33% | 3.31% |
| 2026-02-09 | 5.39 | 479 (-15.72%) | 0 | 0 | 0.05% | 0.35% | 3.35% |
| 2026-02-06 | 5.45 | 568 (10.61%) | 0 | 0 | 0.06% | 0.38% | 3.44% |
| 2026-02-05 | 5.45 | 513 (-41.82%) | 0 | 0 | 0.06% | 0.44% | 3.44% |
| 2026-02-04 | 5.49 | 883 (17.23%) | 0 | 0 | 0.1% | 0.64% | 3.48% |
| 2026-02-03 | 5.41 | 753 (6.78%) | 0 | 0 | 0.08% | 1.41% | 3.5% |
| 2026-02-02 | 5.41 | 705 (-36.65%) | 0 | 0 | 0.08% | 1.84% | 3.52% |
| 2026-01-30 | 5.52 | 1113 (-52.11%) | 0 | 0 | 0.12% | 2.13% | 3.6% |
| 2026-01-29 | 5.62 | 2325 (-70.78%) | 0 | 0 | 0.26% | 2.13% | 3.55% |
| 2026-01-28 | 5.76 | 7960 (71.65%) | 0 | 0 | 0.87% | 1.95% | 3.33% |
| 2026-01-27 | 6.29 | 4637 (38.99%) | 0 | 0 | 0.51% | 1.16% | 2.48% |
| 2026-01-26 | 5.72 | 3336 (193.06%) | 0 | 0 | 0.37% | 0.72% | 2.03% |
| 2026-01-23 | 5.2 | 1138 (74.63%) | 0 | 0 | 0.13% | 0.46% | 1.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 5.2 | 651 (-18.97%) | 0 | 0 | 0.07% | 0.43% | 1.63% |
| 2026-01-21 | 5.2 | 804 (23.92%) | 0 | 0 | 0.09% | 0.42% | 1.61% |
| 2026-01-20 | 5.24 | 649 (-28.19%) | 0 | 0 | 0.07% | 0.41% | 1.57% |
| 2026-01-19 | 5.3 | 904 (0.34%) | 0 | 0 | 0.1% | 0.44% | 1.58% |
| 2026-01-16 | 5.24 | 901 (57.31%) | 0 | 0 | 0.1% | 0.48% | 1.52% |
| 2026-01-15 | 5.28 | 572 (-15.15%) | 0 | 0 | 0.06% | 0.44% | 1.46% |
| 2026-01-14 | 5.24 | 675 (-29.28%) | 0 | 0 | 0.07% | 0.48% | 1.45% |
| 2026-01-13 | 5.18 | 954 (-22.12%) | 0 | 0 | 0.1% | 0.52% | 1.43% |
| 2026-01-12 | 5.16 | 1225 (109.05%) | 0 | 0 | 0.13% | 0.52% | 1.35% |
| 2026-01-09 | 5.27 | 586 (-37.03%) | 0 | 0 | 0.06% | 0.54% | 1.24% |
| 2026-01-08 | 5.23 | 931 (-11.09%) | 0 | 0 | 0.1% | 0.54% | 1.22% |
| 2026-01-07 | 5.21 | 1047 (11.18%) | 0 | 0 | 0.12% | 0.48% | 1.15% |
| 2026-01-06 | 5.17 | 941 (-32.87%) | 0 | 0 | 0.1% | 0.39% | 1.06% |
| 2026-01-05 | 5.17 | 1402 (121.96%) | 0 | 0 | 0.15% | 0.34% | 1.0% |
| 2026-01-02 | 5.33 | 632 (87.27%) | 0 | 0 | 0.07% | 0.24% | 0.94% |
| 2025-12-31 | 5.4 | 337 (61.32%) | 0 | 0 | 0.04% | 0.22% | 0.95% |
| 2025-12-30 | 5.43 | 209 (-61.97%) | 0 | 0 | 0.02% | 0.23% | 1.0% |
| 2025-12-29 | 5.43 | 550 (18.31%) | 0 | 0 | 0.06% | 0.25% | 1.01% |
| 2025-12-26 | 5.42 | 464 (13.37%) | 0 | 0 | 0.05% | 0.28% | 0.99% |
| 2025-12-24 | 5.43 | 410 (-2.32%) | 0 | 0 | 0.05% | 0.26% | 0.98% |
| 2025-12-23 | 5.47 | 419 (-5.04%) | 0 | 0 | 0.05% | 0.26% | 0.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 5.48 | 442 (-45.29%) | 0 | 0 | 0.05% | 0.26% | 0.95% |
| 2025-12-19 | 5.44 | 808 (163.6%) | 0 | 0 | 0.09% | 0.27% | 0.93% |
| 2025-12-18 | 5.54 | 306 (-19.7%) | 0 | 0 | 0.03% | 0.21% | 0.91% |
| 2025-12-17 | 5.56 | 381 (-18.66%) | 0 | 0 | 0.04% | 0.2% | 0.91% |
| 2025-12-16 | 5.62 | 469 (0.98%) | 0 | 0 | 0.05% | 0.2% | 0.93% |
| 2025-12-15 | 5.66 | 464 (89.58%) | 0 | 0 | 0.05% | 0.18% | 0.92% |
| 2025-12-12 | 5.65 | 245 (-11.45%) | 0 | 0 | 0.03% | 0.15% | 0.9% |
| 2025-12-11 | 5.64 | 276 (-21.39%) | 0 | 0 | 0.03% | 0.17% | 0.94% |
| 2025-12-10 | 5.6 | 352 (8.21%) | 0 | 0 | 0.04% | 0.24% | 0.95% |
| 2025-12-09 | 5.55 | 325 (70.51%) | 0 | 0 | 0.04% | 0.28% | 0.96% |
| 2025-12-08 | 5.61 | 190 (-48.68%) | 0 | 0 | 0.02% | 0.33% | 0.95% |
| 2025-12-05 | 5.63 | 371 (-59.78%) | 0 | 0 | 0.04% | 0.34% | 0.96% |
| 2025-12-04 | 5.7 | 924 (26.97%) | 0 | 0 | 0.1% | 0.34% | 0.95% |
| 2025-12-03 | 5.59 | 728 (-5.23%) | 0 | 0 | 0.08% | 0.27% | 0.92% |
| 2025-12-02 | 5.52 | 768 (179.98%) | 0 | 0 | 0.08% | 0.22% | 0.88% |
| 2025-12-01 | 5.46 | 274 (-32.35%) | 0 | 0 | 0.03% | 0.18% | 0.88% |
| 2025-11-28 | 5.45 | 405 (28.1%) | 0 | 0 | 0.04% | 0.17% | 0.93% |
| 2025-11-27 | 5.4 | 316 (32.87%) | 0 | 0 | 0.03% | 0.19% | 0.92% |
| 2025-11-26 | 5.38 | 238 (-34.98%) | 0 | 0 | 0.03% | 0.2% | 0.95% |
| 2025-11-25 | 5.31 | 366 (38.65%) | 0 | 0 | 0.04% | 0.23% | 0.96% |
| 2025-11-24 | 5.31 | 264 (-54.32%) | 0 | 0 | 0.03% | 0.24% | 0.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 5.29 | 578 (65.29%) | 0 | 0 | 0.06% | 0.23% | 0.98% |
| 2025-11-20 | 5.32 | 350 (-33.51%) | 0 | 0 | 0.04% | 0.24% | 0.95% |
| 2025-11-19 | 5.29 | 526 (18.82%) | 0 | 0 | 0.06% | 0.24% | 0.98% |
| 2025-11-18 | 5.35 | 443 (112.68%) | 0 | 0 | 0.05% | 0.23% | 0.97% |
| 2025-11-17 | 5.41 | 208 (-68.3%) | 0 | 0 | 0.02% | 0.21% | 0.99% |
| 2025-11-14 | 5.44 | 657 (73.62%) | 0 | 0 | 0.07% | 0.22% | 1.01% |
| 2025-11-13 | 5.44 | 378 (-2.47%) | 0 | 0 | 0.04% | 0.18% | 0.99% |
| 2025-11-12 | 5.41 | 388 (33.48%) | 0 | 0 | 0.04% | 0.21% | 1.0% |
| 2025-11-11 | 5.38 | 290 (13.22%) | 0 | 0 | 0.03% | 0.2% | 1.03% |
| 2025-11-10 | 5.42 | 256 (-10.16%) | 0 | 0 | 0.03% | 0.25% | 1.04% |
| 2025-11-07 | 5.49 | 285 (-57.84%) | 0 | 0 | 0.03% | 0.31% | 1.07% |
| 2025-11-06 | 5.53 | 678 (94.62%) | 0 | 0 | 0.07% | 0.31% | 1.12% |
| 2025-11-05 | 5.4 | 348 (-50.64%) | 0 | 0 | 0.04% | 0.3% | 1.11% |
| 2025-11-04 | 5.4 | 706 (-8.84%) | 0 | 0 | 0.08% | 0.29% | 1.12% |
| 2025-11-03 | 5.48 | 774 (124.52%) | 0 | 0 | 0.09% | 0.29% | 1.12% |
| 2025-10-31 | 5.55 | 345 (-42.28%) | 0 | 0 | 0.04% | 0.23% | 1.06% |
| 2025-10-30 | 5.59 | 597 (132.25%) | 0 | 0 | 0.07% | 0.22% | 1.04% |
| 2025-10-29 | 5.61 | 257 (-60.27%) | 0 | 0 | 0.03% | 0.22% | 1.02% |
| 2025-10-28 | 5.67 | 647 (196.98%) | 0 | 0 | 0.07% | 0.24% | 1.07% |
| 2025-10-27 | 5.66 | 218 (-29.79%) | 0 | 0 | 0.02% | 0.24% | 1.03% |
| 2025-10-23 | 5.7 | 310 (-48.21%) | 0 | 0 | 0.03% | 0.26% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 5.63 | 599 (34.97%) | 0 | 0 | 0.07% | 0.28% | 1.12% |
| 2025-10-21 | 5.59 | 444 (-32.16%) | 0 | 0 | 0.05% | 0.27% | 1.19% |
| 2025-10-20 | 5.66 | 655 (73.47%) | 0 | 0 | 0.07% | 0.29% | 1.17% |
| 2025-10-17 | 5.65 | 377 (-19.17%) | 0 | 0 | 0.04% | 0.25% | 1.13% |
| 2025-10-16 | 5.66 | 467 (-5.06%) | 0 | 0 | 0.05% | 0.28% | 1.12% |
| 2025-10-15 | 5.65 | 492 (-22.89%) | 0 | 0 | 0.05% | 0.3% | 1.13% |
| 2025-10-14 | 5.71 | 638 (91.3%) | 0 | 0 | 0.07% | 0.31% | 1.11% |
| 2025-10-13 | 5.71 | 333 (-44.7%) | 0 | 0 | 0.04% | 0.3% | 1.09% |
| 2025-10-09 | 5.75 | 603 (-8.5%) | 0 | 0 | 0.07% | 0.33% | 1.09% |
| 2025-10-08 | 5.72 | 659 (9.54%) | 0 | 0 | 0.07% | 0.29% | 1.07% |
| 2025-10-07 | 5.69 | 601 (22.99%) | 0 | 0 | 0.07% | 0.24% | 1.05% |
| 2025-10-03 | 5.71 | 489 (-28.39%) | 0 | 0 | 0.05% | 0.22% | 1.01% |
| 2025-10-02 | 5.74 | 683 (227.27%) | 0 | 0 | 0.08% | 0.24% | 1.01% |
| 2025-10-01 | 5.76 | 208 (30.89%) | 0 | 0 | 0.02% | 0.2% | 0.98% |
| 2025-09-30 | 5.75 | 159 (-65.57%) | 0 | 0 | 0.02% | 0.22% | 1.02% |
| 2025-09-26 | 5.72 | 463 (-29.11%) | 0 | 0 | 0.05% | 0.31% | 1.06% |
| 2025-09-25 | 5.79 | 653 (111.07%) | 0 | 0 | 0.07% | 0.39% | 1.07% |
| 2025-09-24 | 5.78 | 309 (-30.31%) | 0 | 0 | 0.03% | 0.35% | 1.05% |
| 2025-09-23 | 5.78 | 444 (-51.6%) | 0 | 0 | 0.05% | 0.35% | 1.06% |
| 2025-09-22 | 5.88 | 918 (-23.95%) | 0 | 0 | 0.1% | 0.33% | 1.08% |
| 2025-09-19 | 5.93 | 1207 (282.74%) | 0 | 0 | 0.13% | 0.29% | 1.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 5.72 | 315 (16.67%) | 0 | 0 | 0.03% | 0.19% | 0.94% |
| 2025-09-17 | 5.71 | 270 (-5.38%) | 0 | 0 | 0.03% | 0.2% | 1.12% |
| 2025-09-16 | 5.7 | 285 (-45.34%) | 0 | 0 | 0.03% | 0.21% | 1.2% |
| 2025-09-15 | 5.73 | 522 (66.28%) | 0 | 0 | 0.06% | 0.22% | 1.27% |
| 2025-09-12 | 5.71 | 314 (-29.79%) | 0 | 0 | 0.03% | 0.22% | 1.33% |
| 2025-09-11 | 5.7 | 447 (22.97%) | 0 | 0 | 0.05% | 0.21% | 1.4% |
| 2025-09-10 | 5.71 | 364 (-6.13%) | 0 | 0 | 0.04% | 0.22% | 1.41% |
| 2025-09-09 | 5.72 | 387 (-26.03%) | 0 | 0 | 0.04% | 0.22% | 1.48% |
| 2025-09-08 | 5.71 | 524 (134.8%) | 0 | 0 | 0.06% | 0.25% | 1.75% |
| 2025-09-05 | 5.79 | 223 (-57.57%) | 0 | 0 | 0.02% | 0.24% | 1.89% |
| 2025-09-04 | 5.82 | 526 (49.0%) | 0 | 0 | 0.06% | 0.28% | 1.93% |
| 2025-09-03 | 5.71 | 353 (-42.92%) | 0 | 0 | 0.04% | 0.28% | 1.92% |
| 2025-09-02 | 5.7 | 618 (28.14%) | 0 | 0 | 0.07% | 0.28% | 1.94% |
| 2025-09-01 | 5.69 | 482 (-10.48%) | 0 | 0 | 0.05% | 0.28% | 1.92% |
| 2025-08-29 | 5.74 | 539 (2.53%) | 0 | 0 | 0.06% | 0.26% | 1.95% |
| 2025-08-28 | 5.75 | 526 (39.13%) | 0 | 0 | 0.06% | 0.27% | 1.93% |
| 2025-08-27 | 5.82 | 378 (-34.56%) | 0 | 0 | 0.04% | 0.42% | 1.92% |
| 2025-08-26 | 5.83 | 577 (75.72%) | 0 | 0 | 0.06% | 0.48% | 1.98% |
| 2025-08-25 | 5.91 | 328 (-45.62%) | 0 | 0 | 0.04% | 0.52% | 1.98% |
| 2025-08-22 | 5.91 | 604 (-68.82%) | 0 | 0 | 0.07% | 0.61% | 1.99% |
| 2025-08-21 | 5.98 (2.93%) | 1939 (103.36%) | 0 | 0 | 0.21% | 0.64% | 1.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 5.81 (-0.85%) | 953 (3.44%) | 205 | 21.51 | 0.1% | 0.49% | 1.83% |
| 2025-08-19 | 5.86 (1.03%) | 922 (-16.89%) | 129 | 13.99 | 0.1% | 0.5% | 1.78% |
| 2025-08-18 | 5.8 (0.87%) | 1109 (17.58%) | 150 | 13.53 | 0.12% | 0.7% | 1.74% |
| 2025-08-15 | 5.75 (-0.69%) | 943 (82.91%) | 128 | 13.57 | 0.1% | 0.78% | 1.7% |
| 2025-08-14 | 5.79 (-0.69%) | 515 (-49.59%) | 52 | 10.1 | 0.06% | 0.75% | 1.68% |
| 2025-08-13 | 5.83 (0.69%) | 1023 (-63.29%) | 150 | 14.66 | 0.11% | 0.73% | 1.68% |
| 2025-08-12 | 5.79 (1.05%) | 2787 (48.96%) | 495 | 17.76 | 0.31% | 0.68% | 1.63% |
| 2025-08-11 | 5.73 (-4.18%) | 1871 (218.71%) | 75 | 4.01 | 0.21% | 0.42% | 1.38% |
| 2025-08-08 | 5.98 (-0.99%) | 587 (53.09%) | 100 | 17.04 | 0.06% | 0.3% | 1.19% |
| 2025-08-07 | 6.04 (0.5%) | 383 (-26.83%) | 25 | 6.53 | 0.04% | 0.27% | 1.18% |
| 2025-08-06 | 6.01 (-0.17%) | 524 (14.43%) | 27 | 5.15 | 0.06% | 0.28% | 1.19% |
| 2025-08-05 | 6.02 (-0.17%) | 458 (-37.88%) | 79 | 17.25 | 0.05% | 0.32% | 1.18% |
| 2025-08-04 | 6.03 (1.01%) | 737 (108.35%) | 147 | 19.95 | 0.08% | 0.34% | 1.18% |
| 2025-08-01 | 5.97 (0.0%) | 353 (-31.06%) | 97 | 27.48 | 0.04% | 0.3% | 1.15% |
| 2025-07-31 | 5.97 (-1.0%) | 513 (-40.45%) | 42 | 8.19 | 0.06% | 0.29% | 1.15% |
| 2025-07-30 | 6.03 (1.01%) | 862 (45.93%) | 76 | 8.82 | 0.09% | 0.33% | 1.15% |
| 2025-07-29 | 5.97 (-0.67%) | 590 (47.15%) | 129 | 21.86 | 0.06% | 0.29% | 1.09% |
| 2025-07-28 | 6.01 (-0.17%) | 401 (33.67%) | 59 | 14.71 | 0.04% | 0.28% | 1.09% |
| 2025-07-25 | 6.02 (0.0%) | 300 (-64.05%) | 71 | 23.67 | 0.03% | 0.32% | 1.11% |
| 2025-07-24 | 6.02 (0.84%) | 835 (78.24%) | 143 | 17.13 | 0.09% | 0.37% | 1.13% |
| 2025-07-23 | 5.97 (1.19%) | 468 (-11.03%) | 50 | 10.68 | 0.05% | 0.34% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 5.9 (-2.16%) | 526 (-32.48%) | 43 | 8.17 | 0.06% | 0.35% | 1.09% |
| 2025-07-21 | 6.03 (0.67%) | 780 (-0.03%) | 58 | 7.44 | 0.09% | 0.34% | 1.08% |
| 2025-07-18 | 5.99 (-0.83%) | 780 (44.22%) | 87 | 11.15 | 0.09% | 0.28% | 1.08% |
| 2025-07-17 | 6.04 (0.17%) | 541 (2.27%) | 15 | 2.77 | 0.06% | 0.25% | 1.17% |
| 2025-07-16 | 6.03 (0.67%) | 529 (9.6%) | 83 | 15.69 | 0.06% | 0.23% | 1.29% |
| 2025-07-15 | 5.99 (0.34%) | 482 (130.86%) | 88 | 18.26 | 0.05% | 0.23% | 1.28% |
| 2025-07-14 | 5.97 (0.34%) | 209 (-57.89%) | 19 | 9.09 | 0.02% | 0.22% | 1.28% |
| 2025-07-11 | 5.95 (1.54%) | 496 (18.32%) | 37 | 7.46 | 0.05% | 0.25% | 1.3% |
| 2025-07-10 | 5.86 (-0.34%) | 419 (-14.45%) | 51 | 12.17 | 0.05% | 0.24% | 1.35% |
| 2025-07-09 | 5.88 (-0.51%) | 490 (14.05%) | 47 | 9.59 | 0.05% | 0.24% | 1.37% |
| 2025-07-08 | 5.91 (-0.34%) | 430 (-1.11%) | 81 | 18.84 | 0.05% | 0.23% | 1.4% |
| 2025-07-07 | 5.93 (-0.67%) | 435 (9.19%) | 42 | 9.66 | 0.05% | 0.25% | 1.4% |
| 2025-07-04 | 5.97 (-1.0%) | 398 (-13.83%) | 12 | 3.02 | 0.04% | 0.26% | 1.41% |
| 2025-07-03 | 6.03 (0.5%) | 462 (28.49%) | 62 | 13.42 | 0.05% | 0.27% | 1.41% |
| 2025-07-02 | 6.0 (1.01%) | 359 (-38.51%) | 52 | 14.48 | 0.04% | 0.28% | 1.41% |
| 2025-07-01 | 5.94 (0.34%) | 585 (4.08%) | 91 | 15.56 | 0.06% | 0.28% | 1.42% |
| 2025-06-30 | 5.92 (-0.5%) | 562 (22.07%) | 39 | 6.94 | 0.06% | 0.26% | 1.45% |
| 2025-06-27 | 5.95 (0.51%) | 460 (-15.03%) | 49 | 10.65 | 0.05% | 0.29% | 1.45% |
| 2025-06-26 | 5.92 (1.02%) | 542 (29.82%) | 125 | 23.06 | 0.06% | 0.42% | 1.44% |
| 2025-06-25 | 5.86 (0.17%) | 417 (-0.99%) | 73 | 17.51 | 0.05% | 0.54% | 1.41% |
| 2025-06-24 | 5.85 (2.09%) | 421 (-46.64%) | 132 | 31.35 | 0.05% | 0.54% | 1.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 5.73 (-2.39%) | 790 (-51.16%) | 185 | 23.42 | 0.09% | 0.55% | 1.4% |
| 2025-06-20 | 5.87 (1.03%) | 1618 (-0.19%) | 468 | 28.92 | 0.18% | 0.5% | 1.34% |
| 2025-06-19 | 5.81 (-3.97%) | 1621 (249.58%) | 88 | 5.43 | 0.18% | 0.43% | 1.19% |
| 2025-06-18 | 6.05 (-0.82%) | 463 (-0.41%) | 51 | 11.02 | 0.05% | 0.32% | 1.07% |
| 2025-06-17 | 6.1 (-0.97%) | 465 (14.58%) | 83 | 17.85 | 0.05% | 0.34% | 1.05% |
| 2025-06-16 | 6.16 (-0.16%) | 406 (-57.3%) | 63 | 15.52 | 0.04% | 0.35% | 1.06% |
| 2025-06-13 | 6.17 (0.16%) | 952 (58.93%) | 130 | 13.66 | 0.1% | 0.36% | 1.06% |
| 2025-06-12 | 6.16 (0.16%) | 599 (-14.75%) | 40 | 6.68 | 0.07% | 0.29% | 0.99% |
| 2025-06-11 | 6.15 (0.16%) | 702 (46.3%) | 55 | 7.83 | 0.08% | 0.28% | 0.97% |
| 2025-06-10 | 6.14 (0.33%) | 480 (-7.7%) | 30 | 6.25 | 0.05% | 0.25% | 0.99% |
| 2025-06-09 | 6.12 (0.49%) | 520 (46.15%) | 71 | 13.65 | 0.06% | 0.3% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 6.97 (12.24%) | 14816 (2.62%) | 0 | 0 |
| 2026-05-29 | 6.21 (3.5%) | 14438 (-29.89%) | 0 | 0 |
| 2026-05-22 | 6.0 (12.36%) | 20593 (56.0%) | 0 | 0 |
| 2026-05-15 | 5.34 (7.88%) | 13200 (253.4%) | 0 | 0 |
| 2026-05-08 | 4.95 (-0.8%) | 3735 (-12.76%) | 0 | 0 |
| 2026-04-30 | 4.99 (-0.6%) | 4281 (-29.4%) | 0 | 0 |
| 2026-04-24 | 5.02 (-4.92%) | 6064 (-21.47%) | 0 | 0 |
| 2026-04-17 | 5.28 (4.55%) | 7722 (99.88%) | 0 | 0 |
| 2026-04-10 | 5.05 (-1.37%) | 3863 (47.74%) | 0 | 0 |
| 2026-04-02 | 5.12 (-1.92%) | 2615 (-73.93%) | 0 | 0 |
| 2026-03-27 | 5.22 (-1.88%) | 10030 (-27.5%) | 0 | 0 |
| 2026-03-20 | 5.32 (-2.21%) | 13834 (234.78%) | 0 | 0 |
| 2026-03-13 | 5.44 (-4.56%) | 4132 (-11.61%) | 0 | 0 |
| 2026-03-06 | 5.7 (3.26%) | 4675 (39.27%) | 0 | 0 |
| 2026-02-26 | 5.52 (3.37%) | 3357 (81.4%) | 0 | 0 |
| 2026-02-11 | 5.34 (-2.02%) | 1850 (-45.96%) | 0 | 0 |
| 2026-02-06 | 5.45 (-1.27%) | 3424 (-82.32%) | 0 | 0 |
| 2026-01-30 | 5.52 (6.15%) | 19374 (367.04%) | 0 | 0 |
| 2026-01-23 | 5.2 (-0.76%) | 4148 (-4.17%) | 0 | 0 |
| 2026-01-16 | 5.24 (-0.57%) | 4329 (-11.82%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 5.27 (-1.13%) | 4909 (676.65%) | 0 | 0 |
| 2026-01-02 | 5.33 (-1.66%) | 632 (-63.61%) | 0 | 0 |
| 2025-12-26 | 5.42 (-0.37%) | 1737 (-28.53%) | 0 | 0 |
| 2025-12-19 | 5.44 (-3.72%) | 2430 (74.78%) | 0 | 0 |
| 2025-12-12 | 5.65 (0.36%) | 1390 (-54.67%) | 0 | 0 |
| 2025-12-05 | 5.63 (3.3%) | 3067 (92.72%) | 0 | 0 |
| 2025-11-28 | 5.45 (3.02%) | 1591 (-24.47%) | 0 | 0 |
| 2025-11-21 | 5.29 (-2.76%) | 2107 (6.86%) | 0 | 0 |
| 2025-11-14 | 5.44 (-0.91%) | 1972 (-29.4%) | 0 | 0 |
| 2025-11-07 | 5.49 (-1.08%) | 2793 (35.2%) | 0 | 0 |
| 2025-10-31 | 5.55 (-2.63%) | 2066 (2.78%) | 0 | 0 |
| 2025-10-23 | 5.7 (0.88%) | 2010 (-12.93%) | 0 | 0 |
| 2025-10-17 | 5.65 (-1.74%) | 2309 (23.84%) | 0 | 0 |
| 2025-10-09 | 5.75 (0.7%) | 1864 (20.98%) | 0 | 0 |
| 2025-10-03 | 5.71 (-0.17%) | 1541 (-44.75%) | 0 | 0 |
| 2025-09-26 | 5.72 (-3.54%) | 2789 (7.21%) | 0 | 0 |
| 2025-09-19 | 5.93 (3.85%) | 2601 (27.62%) | 0 | 0 |
| 2025-09-12 | 5.71 (-1.38%) | 2038 (-7.54%) | 0 | 0 |
| 2025-09-05 | 5.79 (0.87%) | 2204 (-6.21%) | 0 | 0 |
| 2025-08-29 | 5.74 (-2.88%) | 2350 (-57.49%) | 0 | 0 |
| 2025-08-22 | 5.91 (2.78%) | 5530 (-22.57%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 5.75 (-3.85%) | 7142 (165.46%) | 900 | 12.6 |
| 2025-08-08 | 5.98 (0.17%) | 2690 (-1.15%) | 378 | 14.05 |
| 2025-08-01 | 5.97 (-0.83%) | 2721 (-6.52%) | 403 | 14.81 |
| 2025-07-25 | 6.02 (0.5%) | 2911 (14.5%) | 365 | 12.54 |
| 2025-07-18 | 5.99 (0.67%) | 2543 (11.9%) | 292 | 11.48 |
| 2025-07-11 | 5.95 (-0.34%) | 2272 (-4.05%) | 258 | 11.36 |
| 2025-07-04 | 5.97 (0.34%) | 2368 (-10.05%) | 256 | 10.81 |
| 2025-06-27 | 5.95 (1.36%) | 2632 (-42.48%) | 564 | 21.43 |
| 2025-06-20 | 5.87 (-4.86%) | 4577 (40.64%) | 753 | 16.45 |
| 2025-06-13 | 6.17 (1.31%) | 3254 (19.39%) | 326 | 10.02 |
| 2025-06-06 | 6.09 (-2.72%) | 2725 (93.45%) | 318 | 11.67 |
| 2025-05-29 | 6.26 (-1.26%) | 1409 (-25.54%) | 219 | 15.54 |
| 2025-05-23 | 6.34 (-1.25%) | 1892 (-32.02%) | 186 | 9.83 |
| 2025-05-16 | 6.42 (-1.08%) | 2784 (-10.54%) | 474 | 17.03 |
| 2025-05-09 | 6.49 (2.53%) | 3111 (39.68%) | 592 | 19.03 |
| 2025-05-02 | 6.33 (2.1%) | 2227 (-9.2%) | 283 | 12.71 |
| 2025-04-25 | 6.2 (-0.48%) | 2453 (-23.96%) | 352 | 14.35 |
| 2025-04-18 | 6.23 (-2.66%) | 3226 (-81.91%) | 717 | 22.23 |
| 2025-04-11 | 6.4 (-8.57%) | 17832 (484.45%) | 2279 | 12.78 |
| 2025-04-02 | 7.0 (-1.41%) | 3051 (12.65%) | 669 | 21.93 |
| 2025-03-28 | 7.1 (-2.07%) | 2708 (-27.71%) | 294 | 10.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 7.25 (2.84%) | 3746 (4.7%) | 494 | 13.19 |
| 2025-03-14 | 7.05 (-1.26%) | 3578 (-9.08%) | 701 | 19.59 |
| 2025-03-07 | 7.14 (-1.52%) | 3935 (-1.5%) | 517 | 13.14 |
| 2025-02-27 | 7.25 (-0.68%) | 3995 (2.8%) | 788 | 19.72 |
| 2025-02-21 | 7.3 (-0.27%) | 3886 (-11.8%) | 576 | 14.82 |
| 2025-02-14 | 7.32 (2.09%) | 4406 (14.89%) | 787 | 17.86 |
| 2025-02-07 | 7.17 (0.7%) | 3835 (317.45%) | 770 | 20.08 |
| 2025-01-22 | 7.12 (-0.7%) | 918 (-76.36%) | 156 | 16.99 |
| 2025-01-17 | 7.17 (5.6%) | 3886 (-28.66%) | 762 | 19.61 |
| 2025-01-10 | 6.79 (-2.72%) | 5448 (59.03%) | 869 | 15.95 |
| 2025-01-03 | 6.98 (-1.97%) | 3425 (185.23%) | 381 | 11.12 |
| 2024-12-31 | 7.12 (-0.56%) | 1201 (-51.1%) | 106 | 8.83 |
| 2024-12-27 | 7.16 (0.7%) | 2456 (-61.7%) | 264 | 10.75 |
| 2024-12-20 | 7.11 (-2.74%) | 6412 (-38.79%) | 1020 | 15.91 |
| 2024-12-13 | 7.31 (-4.57%) | 10475 (81.18%) | 1476 | 14.09 |
| 2024-12-06 | 7.66 (-1.29%) | 5781 (-9.44%) | 370 | 6.4 |
| 2024-11-29 | 7.76 (-0.51%) | 6384 (43.88%) | 959 | 15.02 |
| 2024-11-22 | 7.8 (-0.13%) | 4437 (-68.72%) | 608 | 13.7 |
| 2024-11-15 | 7.81 (0.13%) | 14188 (125.24%) | 2510 | 17.69 |
| 2024-11-08 | 7.8 (-1.76%) | 6299 (37.04%) | 739 | 11.73 |
| 2024-11-01 | 7.94 (-1.49%) | 4596 (-25.68%) | 597 | 12.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 8.06 (-0.86%) | 6185 (-25.07%) | 1192 | 19.27 |
| 2024-10-18 | 8.13 (-0.25%) | 8254 (45.03%) | 1449 | 17.56 |
| 2024-10-11 | 8.15 (-3.89%) | 5691 (44.33%) | 829 | 14.57 |
| 2024-10-04 | 8.48 (-2.86%) | 3943 (-31.65%) | 576 | 14.61 |
| 2024-09-27 | 8.73 (-1.69%) | 5769 (15.3%) | 1077 | 18.67 |
| 2024-09-20 | 8.88 (1.14%) | 5003 (-53.39%) | 1286 | 25.7 |
| 2024-09-13 | 8.78 (5.15%) | 10734 (16.27%) | 3822 | 35.61 |
| 2024-09-06 | 8.35 (-6.81%) | 9232 (55.85%) | 2074 | 22.47 |
| 2024-08-30 | 8.96 (-0.99%) | 5924 (-43.45%) | 1601 | 27.03 |
| 2024-08-23 | 9.05 (-3.21%) | 10475 (-9.27%) | 1966 | 18.77 |
| 2024-08-16 | 9.35 (-4.2%) | 11545 (-43.1%) | 2784 | 24.11 |
| 2024-08-09 | 9.76 (-2.89%) | 20289 (26.91%) | 7666 | 37.78 |
| 2024-08-02 | 10.05 (-5.19%) | 15986 (-5.73%) | 4137 | 25.88 |
| 2024-07-26 | 10.6 (-1.4%) | 16958 (-42.2%) | 5391 | 31.79 |
| 2024-07-19 | 10.75 (7.61%) | 29341 (-18.54%) | 7489 | 25.52 |
| 2024-07-12 | 9.99 (-7.07%) | 36021 (19.57%) | 8220 | 22.82 |
| 2024-07-05 | 10.75 (13.76%) | 30126 (72.96%) | 8387 | 27.84 |
| 2024-06-28 | 9.45 (-5.97%) | 17417 (-6.63%) | 2655 | 15.24 |
| 2024-06-21 | 10.05 (-0.5%) | 18654 (-34.36%) | 4020 | 21.55 |
| 2024-06-14 | 10.1 (-0.98%) | 28420 (44.35%) | 7209 | 25.37 |
| 2024-06-07 | 10.2 (4.29%) | 19687 (-26.92%) | 4637 | 23.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 9.78 (8.31%) | 26938 (59.5%) | 6933 | 25.74 |
| 2024-05-24 | 9.03 (-2.9%) | 16890 (-47.9%) | 4648 | 27.52 |
| 2024-05-17 | 9.3 (12.59%) | 32420 (361.26%) | 7562 | 23.33 |
| 2024-05-10 | 8.26 (1.1%) | 7028 (-17.5%) | 724 | 10.3 |
| 2024-05-03 | 8.17 (2.0%) | 8519 (6.56%) | 864 | 10.14 |
| 2024-04-26 | 8.01 (2.69%) | 7995 (28.44%) | 903 | 11.29 |
| 2024-04-19 | 7.8 (-1.76%) | 6224 (83.27%) | 803 | 12.9 |
| 2024-04-12 | 7.94 (0.25%) | 3396 (-26.7%) | 372 | 10.95 |
| 2024-04-03 | 7.92 (-1.37%) | 4634 (-21.91%) | 579 | 12.49 |
| 2024-03-29 | 8.03 (0.25%) | 5934 (-28.43%) | 816 | 13.75 |
| 2024-03-22 | 8.01 (-3.61%) | 8292 (-33.21%) | 1751 | 21.12 |
| 2024-03-15 | 8.31 (0.12%) | 12415 (4.88%) | 1742 | 14.03 |
| 2024-03-08 | 8.3 (-0.36%) | 11838 (19.19%) | 3034 | 25.63 |
| 2024-03-01 | 8.33 (-4.36%) | 9932 (-72.56%) | 1708 | 17.2 |
| 2024-02-23 | 8.71 (7.0%) | 36198 (251.6%) | 8237 | 22.76 |
| 2024-02-16 | 8.14 (6.13%) | 10295 (1286.74%) | 1674 | 16.26 |
| 2024-02-05 | 7.67 (-0.39%) | 742 (-70.44%) | 105 | 14.15 |
| 2024-02-02 | 7.7 (-1.53%) | 2511 (-19.99%) | 84 | 3.35 |
| 2024-01-26 | 7.82 (2.22%) | 3139 (-32.77%) | 251 | 8.0 |
| 2024-01-19 | 7.65 (-1.03%) | 4669 (15.83%) | 225 | 4.82 |
| 2024-01-12 | 7.73 (-1.9%) | 4031 (55.36%) | 123 | 3.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 7.88 (-0.63%) | 2595 (-34.45%) | 129 | 4.97 |
| 2023-12-29 | 7.93 (-1.12%) | 3959 (-31.88%) | 274 | 6.92 |
| 2023-12-22 | 8.02 (-1.84%) | 5811 (-27.16%) | 355 | 6.11 |
| 2023-12-15 | 8.17 (1.87%) | 7978 (36.18%) | 459 | 5.75 |
| 2023-12-08 | 8.02 (0.38%) | 5859 (-22.7%) | 557 | 9.51 |
| 2023-12-01 | 7.99 (0.38%) | 7579 (-0.64%) | 1296 | 17.1 |
| 2023-11-24 | 7.96 (2.58%) | 7628 (32.63%) | 909 | 11.92 |
| 2023-11-17 | 7.76 (2.65%) | 5751 (182.46%) | 630 | 10.95 |
| 2023-11-10 | 7.56 (-0.53%) | 2036 (41.01%) | 65 | 3.19 |
| 2023-11-03 | 7.6 (-0.26%) | 1444 (-72.68%) | 62 | 4.29 |
| 2023-10-27 | 7.62 (2.28%) | 5285 (51.24%) | 393 | 7.44 |
| 2023-10-20 | 7.45 (1.09%) | 3494 (157.04%) | 252 | 7.21 |
| 2023-10-13 | 7.37 (-0.94%) | 1359 (-38.33%) | 106 | 7.8 |
| 2023-10-06 | 7.44 (-0.8%) | 2204 (-33.49%) | 122 | 5.54 |
| 2023-09-28 | 7.5 (0.4%) | 3315 (13.6%) | 228 | 6.88 |
| 2023-09-22 | 7.47 (-1.06%) | 2918 (9.03%) | 935 | 32.04 |
| 2023-09-15 | 7.55 (-0.4%) | 2676 (14.32%) | 206 | 7.7 |
| 2023-09-08 | 7.58 (-1.04%) | 2341 (-8.95%) | 226 | 9.65 |
| 2023-09-01 | 7.66 (1.19%) | 2571 (-21.29%) | 265 | 10.31 |
| 2023-08-25 | 7.57 (-0.26%) | 3266 (-32.04%) | 379 | 11.6 |
| 2023-08-18 | 7.59 (-1.94%) | 4806 (47.6%) | 443 | 9.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 7.74 (-1.65%) | 3256 (22.2%) | 178 | 5.47 |
| 2023-08-04 | 7.87 (0.0%) | 2665 (-58.93%) | 335 | 12.57 |
| 2023-07-28 | 7.87 (1.16%) | 6489 (62.49%) | 714 | 11.0 |
| 2023-07-21 | 7.78 (-0.38%) | 3994 (-39.11%) | 482 | 12.07 |
| 2023-07-14 | 7.81 (0.64%) | 6559 (18.75%) | 901 | 13.74 |
| 2023-07-07 | 7.76 (-3.36%) | 5523 (-12.82%) | 338 | 6.12 |
| 2023-06-30 | 8.03 (0.5%) | 6335 (148.51%) | 849 | 13.4 |
| 2023-06-21 | 7.99 (0.13%) | 2549 (-47.16%) | 183 | 7.18 |
| 2023-06-16 | 7.98 (0.13%) | 4825 (-7.07%) | 311 | 6.45 |
| 2023-06-09 | 7.97 (0.63%) | 5192 (70.17%) | 479 | 9.23 |
| 2023-06-02 | 7.92 (1.15%) | 3051 (-33.89%) | 215 | 7.05 |
| 2023-05-26 | 7.83 (0.0%) | 4615 (3.42%) | 427 | 9.25 |
| 2023-05-19 | 7.83 (0.64%) | 4463 (-36.79%) | 666 | 14.92 |
| 2023-05-12 | 7.78 (-5.01%) | 7061 (35.33%) | 442 | 6.26 |
| 2023-05-05 | 8.19 (1.36%) | 5217 (30.09%) | 506 | 9.7 |
| 2023-04-28 | 8.08 (1.0%) | 4010 (-55.66%) | 290 | 7.23 |
| 2023-04-21 | 8.0 (-1.6%) | 9046 (79.39%) | 2019 | 22.32 |
| 2023-04-14 | 8.13 (1.63%) | 5042 (270.88%) | 627 | 12.44 |
| 2023-04-07 | 8.0 (0.38%) | 1359 (-40.6%) | 100 | 7.36 |
| 2023-03-31 | 7.97 (-0.25%) | 2289 (-32.63%) | 181 | 7.91 |
| 2023-03-24 | 7.99 (0.88%) | 3397 (-49.53%) | 215 | 6.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 7.92 (-3.18%) | 6732 (-25.69%) | 713 | 10.59 |
| 2023-03-10 | 8.18 (-1.21%) | 9060 (120.29%) | 882 | 9.74 |
| 2023-03-03 | 8.28 (-1.08%) | 4112 (-65.56%) | 497 | 12.09 |
| 2023-02-24 | 8.37 (1.7%) | 11940 (-46.54%) | 2240 | 18.76 |
| 2023-02-17 | 8.23 (6.88%) | 22337 (721.39%) | 4206 | 18.83 |
| 2023-02-10 | 7.7 (-1.66%) | 2719 (-36.22%) | 139 | 5.11 |
| 2023-02-03 | 7.83 (1.03%) | 4264 (167.12%) | 338 | 7.93 |
| 2023-01-17 | 7.75 (0.39%) | 1596 (-57.81%) | 439 | 27.51 |
| 2023-01-13 | 7.72 (0.26%) | 3783 (3.26%) | 655 | 17.31 |
| 2023-01-06 | 7.7 (0.39%) | 3664 (40.23%) | 685 | 18.7 |
| 2022-12-30 | 7.67 (-0.52%) | 2613 (-13.74%) | 285 | 10.91 |
| 2022-12-23 | 7.71 (-0.9%) | 3029 (-23.9%) | 277 | 9.14 |
| 2022-12-16 | 7.78 (-0.64%) | 3980 (-12.39%) | 468 | 11.76 |
| 2022-12-09 | 7.83 (-3.09%) | 4544 (-39.74%) | 745 | 16.4 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。