| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 5.97 (-1.0%) | 398 (-13.83%) | 12 | 3.02 | 0.04% | 0.26% | 1.41% |
| 2025-07-03 | 6.03 (0.5%) | 462 (28.49%) | 62 | 13.42 | 0.05% | 0.27% | 1.41% |
| 2025-07-02 | 6.0 (1.01%) | 359 (-38.51%) | 52 | 14.48 | 0.04% | 0.28% | 1.41% |
| 2025-07-01 | 5.94 (0.34%) | 585 (4.08%) | 91 | 15.56 | 0.06% | 0.28% | 1.42% |
| 2025-06-30 | 5.92 (-0.5%) | 562 (22.07%) | 39 | 6.94 | 0.06% | 0.26% | 1.45% |
| 2025-06-27 | 5.95 (0.51%) | 460 (-15.03%) | 49 | 10.65 | 0.05% | 0.29% | 1.45% |
| 2025-06-26 | 5.92 (1.02%) | 542 (29.82%) | 125 | 23.06 | 0.06% | 0.42% | 1.44% |
| 2025-06-25 | 5.86 (0.17%) | 417 (-0.99%) | 73 | 17.51 | 0.05% | 0.54% | 1.41% |
| 2025-06-24 | 5.85 (2.09%) | 421 (-46.64%) | 132 | 31.35 | 0.05% | 0.54% | 1.4% |
| 2025-06-23 | 5.73 (-2.39%) | 790 (-51.16%) | 185 | 23.42 | 0.09% | 0.55% | 1.4% |
| 2025-06-20 | 5.87 (1.03%) | 1618 (-0.19%) | 468 | 28.92 | 0.18% | 0.5% | 1.34% |
| 2025-06-19 | 5.81 (-3.97%) | 1621 (249.58%) | 88 | 5.43 | 0.18% | 0.43% | 1.19% |
| 2025-06-18 | 6.05 (-0.82%) | 463 (-0.41%) | 51 | 11.02 | 0.05% | 0.32% | 1.07% |
| 2025-06-17 | 6.1 (-0.97%) | 465 (14.58%) | 83 | 17.85 | 0.05% | 0.34% | 1.05% |
| 2025-06-16 | 6.16 (-0.16%) | 406 (-57.3%) | 63 | 15.52 | 0.04% | 0.35% | 1.06% |
| 2025-06-13 | 6.17 (0.16%) | 952 (58.93%) | 130 | 13.66 | 0.1% | 0.36% | 1.06% |
| 2025-06-12 | 6.16 (0.16%) | 599 (-14.75%) | 40 | 6.68 | 0.07% | 0.29% | 0.99% |
| 2025-06-11 | 6.15 (0.16%) | 702 (46.3%) | 55 | 7.83 | 0.08% | 0.28% | 0.97% |
| 2025-06-10 | 6.14 (0.33%) | 480 (-7.7%) | 30 | 6.25 | 0.05% | 0.25% | 0.99% |
| 2025-06-09 | 6.12 (0.49%) | 520 (46.15%) | 71 | 13.65 | 0.06% | 0.3% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 6.09 (0.0%) | 356 (-26.24%) | 51 | 14.33 | 0.04% | 0.3% | 1.03% |
| 2025-06-05 | 6.09 (0.0%) | 482 (7.5%) | 66 | 13.69 | 0.05% | 0.3% | 1.06% |
| 2025-06-04 | 6.09 (0.66%) | 449 (-49.12%) | 28 | 6.24 | 0.05% | 0.28% | 1.04% |
| 2025-06-03 | 6.05 (-0.17%) | 882 (58.95%) | 102 | 11.56 | 0.1% | 0.26% | 1.04% |
| 2025-06-02 | 6.06 (-3.19%) | 555 (63.71%) | 71 | 12.79 | 0.06% | 0.22% | 1.07% |
| 2025-05-29 | 6.26 (0.0%) | 339 (17.39%) | 66 | 19.47 | 0.04% | 0.18% | 1.1% |
| 2025-05-28 | 6.26 (-0.95%) | 288 (-7.0%) | 22 | 7.64 | 0.03% | 0.17% | 1.12% |
| 2025-05-27 | 6.32 (-1.56%) | 310 (-33.93%) | 43 | 13.87 | 0.03% | 0.19% | 1.15% |
| 2025-05-26 | 6.42 (1.26%) | 470 (131.04%) | 88 | 18.72 | 0.05% | 0.19% | 1.15% |
| 2025-05-23 | 6.34 (0.0%) | 203 (-35.7%) | 11 | 5.42 | 0.02% | 0.21% | 1.18% |
| 2025-05-22 | 6.34 (-0.63%) | 316 (-30.24%) | 14 | 4.43 | 0.03% | 0.23% | 1.19% |
| 2025-05-21 | 6.38 (0.63%) | 453 (55.56%) | 83 | 18.32 | 0.05% | 0.22% | 1.2% |
| 2025-05-20 | 6.34 (-0.16%) | 291 (-53.48%) | 20 | 6.87 | 0.03% | 0.22% | 1.22% |
| 2025-05-19 | 6.35 (-1.09%) | 626 (62.81%) | 58 | 9.27 | 0.07% | 0.29% | 1.23% |
| 2025-05-16 | 6.42 (0.16%) | 385 (45.42%) | 53 | 13.77 | 0.04% | 0.31% | 1.19% |
| 2025-05-15 | 6.41 (-1.38%) | 264 (-43.08%) | 34 | 12.88 | 0.03% | 0.32% | 1.2% |
| 2025-05-14 | 6.5 (1.09%) | 465 (-48.39%) | 93 | 20.0 | 0.05% | 0.37% | 1.24% |
| 2025-05-13 | 6.43 (-0.92%) | 901 (17.45%) | 271 | 30.08 | 0.1% | 0.35% | 1.29% |
| 2025-05-12 | 6.49 (0.0%) | 767 (45.09%) | 23 | 3.0 | 0.08% | 0.3% | 1.3% |
| 2025-05-09 | 6.49 (0.31%) | 528 (-22.16%) | 114 | 21.59 | 0.06% | 0.34% | 1.4% |
| 2025-05-08 | 6.47 (0.47%) | 679 (134.53%) | 18 | 2.65 | 0.07% | 0.37% | 1.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 6.44 (0.0%) | 289 (-37.04%) | 66 | 22.84 | 0.03% | 0.36% | 1.92% |
| 2025-05-06 | 6.44 (1.1%) | 460 (-60.1%) | 54 | 11.74 | 0.05% | 0.38% | 2.44% |
| 2025-05-05 | 6.37 (0.63%) | 1153 (50.15%) | 340 | 29.49 | 0.13% | 0.37% | 2.96% |
| 2025-05-02 | 6.33 (1.77%) | 768 (32.56%) | 55 | 7.16 | 0.08% | 0.32% | 2.86% |
| 2025-04-30 | 6.22 (-0.48%) | 579 (9.08%) | 130 | 22.45 | 0.06% | 0.28% | 2.89% |
| 2025-04-29 | 6.25 (0.81%) | 531 (52.27%) | 22 | 4.14 | 0.06% | 0.25% | 3.02% |
| 2025-04-28 | 6.2 (0.0%) | 348 (-49.55%) | 76 | 21.84 | 0.04% | 0.27% | 3.06% |
| 2025-04-25 | 6.2 (0.65%) | 691 (95.74%) | 91 | 13.17 | 0.08% | 0.27% | 3.06% |
| 2025-04-24 | 6.16 (-0.65%) | 353 (3.35%) | 46 | 13.03 | 0.04% | 0.22% | 3.0% |
| 2025-04-23 | 6.2 (1.97%) | 341 (-49.56%) | 67 | 19.65 | 0.04% | 0.24% | 3.04% |
| 2025-04-22 | 6.08 (-0.98%) | 677 (74.23%) | 119 | 17.58 | 0.07% | 0.26% | 3.06% |
| 2025-04-21 | 6.14 (-1.44%) | 388 (55.38%) | 29 | 7.47 | 0.04% | 0.3% | 3.04% |
| 2025-04-18 | 6.23 (-0.32%) | 250 (-51.93%) | 59 | 23.6 | 0.03% | 0.35% | 3.06% |
| 2025-04-17 | 6.25 (-0.79%) | 520 (-5.58%) | 169 | 32.5 | 0.06% | 0.52% | 3.1% |
| 2025-04-16 | 6.3 (-2.48%) | 551 (-43.71%) | 121 | 21.96 | 0.06% | 0.7% | 3.18% |
| 2025-04-15 | 6.46 (1.89%) | 979 (6.05%) | 114 | 11.64 | 0.11% | 1.06% | 3.21% |
| 2025-04-14 | 6.34 (-0.94%) | 923 (-46.38%) | 254 | 27.52 | 0.1% | 1.49% | 3.17% |
| 2025-04-11 | 6.4 (-0.93%) | 1723 (-21.22%) | 590 | 34.24 | 0.19% | 1.96% | 3.15% |
| 2025-04-10 | 6.46 (9.86%) | 2187 (-42.33%) | 253 | 11.57 | 0.24% | 1.81% | 3.04% |
| 2025-04-09 | 5.88 (0.51%) | 3792 (-23.62%) | 671 | 17.7 | 0.42% | 1.68% | 2.9% |
| 2025-04-08 | 5.85 (-7.14%) | 4964 (-3.91%) | 677 | 13.64 | 0.55% | 1.45% | 2.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 6.3 (-10.0%) | 5166 (1516.65%) | 88 | 1.7 | 0.57% | 1.01% | 2.08% |
| 2025-04-02 | 7.0 (-0.28%) | 319 (-68.85%) | 57 | 17.87 | 0.04% | 0.47% | 1.6% |
| 2025-04-01 | 7.02 (0.57%) | 1026 (-39.84%) | 314 | 30.6 | 0.11% | 0.46% | 1.69% |
| 2025-03-31 | 6.98 (-1.69%) | 1705 (76.69%) | 298 | 17.48 | 0.19% | 0.42% | 1.65% |
| 2025-03-28 | 7.1 (-0.98%) | 965 (248.9%) | 118 | 12.23 | 0.11% | 0.3% | 1.53% |
| 2025-03-27 | 7.17 (0.0%) | 276 (54.41%) | 19 | 6.88 | 0.03% | 0.24% | 1.5% |
| 2025-03-26 | 7.17 (-0.42%) | 179 (-74.98%) | 26 | 14.53 | 0.02% | 0.27% | 1.61% |
| 2025-03-25 | 7.2 (-0.55%) | 716 (25.35%) | 64 | 8.94 | 0.08% | 0.32% | 1.73% |
| 2025-03-24 | 7.24 (-0.14%) | 571 (28.15%) | 67 | 11.73 | 0.06% | 0.38% | 1.74% |
| 2025-03-21 | 7.25 (0.14%) | 445 (-23.1%) | 60 | 13.48 | 0.05% | 0.41% | 1.78% |
| 2025-03-20 | 7.24 (0.7%) | 579 (0.23%) | 39 | 6.74 | 0.06% | 0.42% | 1.81% |
| 2025-03-19 | 7.19 (0.14%) | 578 (-54.64%) | 137 | 23.7 | 0.06% | 0.44% | 1.8% |
| 2025-03-18 | 7.18 (1.7%) | 1275 (46.95%) | 102 | 8.0 | 0.14% | 0.46% | 1.83% |
| 2025-03-17 | 7.06 (0.14%) | 867 (53.78%) | 156 | 17.99 | 0.1% | 0.42% | 1.79% |
| 2025-03-14 | 7.05 (0.71%) | 564 (-24.63%) | 97 | 17.2 | 0.06% | 0.39% | 1.77% |
| 2025-03-13 | 7.0 (-0.85%) | 748 (7.22%) | 138 | 18.45 | 0.08% | 0.4% | 1.83% |
| 2025-03-12 | 7.06 (-0.56%) | 698 (-28.0%) | 67 | 9.6 | 0.08% | 0.41% | 1.87% |
| 2025-03-11 | 7.1 (-0.7%) | 969 (62.39%) | 293 | 30.24 | 0.11% | 0.45% | 1.89% |
| 2025-03-10 | 7.15 (0.14%) | 597 (-9.43%) | 106 | 17.76 | 0.07% | 0.43% | 1.85% |
| 2025-03-07 | 7.14 (-0.28%) | 659 (-21.79%) | 60 | 9.1 | 0.07% | 0.43% | 1.91% |
| 2025-03-06 | 7.16 (-0.56%) | 843 (-21.02%) | 86 | 10.2 | 0.09% | 0.43% | 1.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 7.2 (0.42%) | 1067 (42.38%) | 90 | 8.43 | 0.12% | 0.48% | 1.89% |
| 2025-03-04 | 7.17 (-0.55%) | 749 (21.73%) | 159 | 21.23 | 0.08% | 0.51% | 1.84% |
| 2025-03-03 | 7.21 (-0.55%) | 615 (-3.85%) | 122 | 19.84 | 0.07% | 0.51% | 1.84% |
| 2025-02-27 | 7.25 (-0.41%) | 640 (-50.59%) | 45 | 7.03 | 0.07% | 0.54% | 1.81% |
| 2025-02-26 | 7.28 (-0.82%) | 1296 (-0.5%) | 246 | 18.98 | 0.14% | 0.55% | 1.76% |
| 2025-02-25 | 7.34 (0.27%) | 1303 (72.38%) | 378 | 29.01 | 0.14% | 0.46% | 1.66% |
| 2025-02-24 | 7.32 (0.27%) | 755 (-19.07%) | 119 | 15.76 | 0.08% | 0.42% | 1.58% |
| 2025-02-21 | 7.3 (1.25%) | 934 (24.21%) | 220 | 23.55 | 0.1% | 0.43% | 1.58% |
| 2025-02-20 | 7.21 (-0.83%) | 751 (74.08%) | 138 | 18.38 | 0.08% | 0.4% | 1.55% |
| 2025-02-19 | 7.27 (0.14%) | 431 (-53.52%) | 81 | 18.79 | 0.05% | 0.44% | 1.53% |
| 2025-02-18 | 7.26 (-0.27%) | 929 (10.69%) | 69 | 7.43 | 0.1% | 0.52% | 1.63% |
| 2025-02-17 | 7.28 (-0.55%) | 839 (25.31%) | 68 | 8.1 | 0.09% | 0.51% | 1.6% |
| 2025-02-14 | 7.32 (-0.54%) | 670 (-42.4%) | 175 | 26.12 | 0.07% | 0.48% | 1.65% |
| 2025-02-13 | 7.36 (2.65%) | 1163 (2.19%) | 131 | 11.26 | 0.13% | 0.54% | 1.66% |
| 2025-02-12 | 7.17 (-0.28%) | 1138 (35.13%) | 253 | 22.23 | 0.13% | 0.5% | 1.76% |
| 2025-02-11 | 7.19 (-0.42%) | 842 (42.03%) | 126 | 14.96 | 0.09% | 0.43% | 1.71% |
| 2025-02-10 | 7.22 (0.7%) | 593 (-48.67%) | 102 | 17.2 | 0.07% | 0.4% | 1.79% |
| 2025-02-07 | 7.17 (0.7%) | 1155 (47.88%) | 175 | 15.15 | 0.13% | 0.42% | 1.8% |
| 2025-02-06 | 7.12 (1.42%) | 781 (37.32%) | 136 | 17.41 | 0.09% | 0.33% | 1.74% |
| 2025-02-05 | 7.02 (0.29%) | 568 (2.78%) | 144 | 25.35 | 0.06% | 0.27% | 1.72% |
| 2025-02-04 | 7.0 (-0.85%) | 553 (-28.73%) | 131 | 23.69 | 0.06% | 0.25% | 1.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 7.06 (-0.84%) | 776 (128.3%) | 184 | 23.71 | 0.09% | 0.25% | 1.72% |
| 2025-01-22 | 7.12 (0.14%) | 340 (49.71%) | 59 | 17.35 | 0.04% | 0.24% | 1.7% |
| 2025-01-21 | 7.11 (0.0%) | 227 (-35.34%) | 25 | 11.01 | 0.02% | 0.28% | 1.71% |
| 2025-01-20 | 7.11 (-0.84%) | 351 (-40.69%) | 72 | 20.51 | 0.04% | 0.32% | 1.72% |
| 2025-01-17 | 7.17 (1.85%) | 592 (-16.16%) | 55 | 9.29 | 0.07% | 0.43% | 1.87% |
| 2025-01-16 | 7.04 (-0.42%) | 706 (7.53%) | 122 | 17.28 | 0.08% | 0.43% | 1.93% |
| 2025-01-15 | 7.07 (2.02%) | 657 (14.83%) | 144 | 21.92 | 0.07% | 0.5% | 1.98% |
| 2025-01-14 | 6.93 (2.21%) | 572 (-57.83%) | 138 | 24.13 | 0.06% | 0.51% | 2.01% |
| 2025-01-13 | 6.78 (-0.15%) | 1357 (111.19%) | 303 | 22.33 | 0.15% | 0.68% | 2.11% |
| 2025-01-10 | 6.79 (-0.59%) | 642 (-52.23%) | 86 | 13.4 | 0.07% | 0.6% | 2.2% |
| 2025-01-09 | 6.83 (-1.87%) | 1345 (82.69%) | 217 | 16.13 | 0.15% | 0.71% | 2.29% |
| 2025-01-08 | 6.96 (0.72%) | 736 (-64.33%) | 121 | 16.44 | 0.08% | 0.64% | 2.5% |
| 2025-01-07 | 6.91 (-2.26%) | 2064 (213.62%) | 263 | 12.74 | 0.23% | 0.62% | 2.52% |
| 2025-01-06 | 7.07 (1.29%) | 658 (-59.83%) | 182 | 27.66 | 0.07% | 0.46% | 2.59% |
| 2025-01-03 | 6.98 (-1.27%) | 1639 (137.71%) | 227 | 13.85 | 0.18% | 0.45% | 2.58% |
| 2025-01-02 | 7.07 (-0.7%) | 689 (11.57%) | 154 | 22.35 | 0.08% | 0.33% | 2.67% |
| 2024-12-31 | 7.12 (-0.14%) | 618 (6.03%) | 52 | 8.41 | 0.07% | 0.32% | 2.71% |
| 2024-12-30 | 7.13 (-0.42%) | 582 (-0.78%) | 54 | 9.28 | 0.06% | 0.3% | 2.7% |
| 2024-12-27 | 7.16 (-0.56%) | 587 (14.61%) | 32 | 5.45 | 0.06% | 0.27% | 2.76% |
| 2024-12-26 | 7.2 (0.0%) | 512 (-12.67%) | 53 | 10.35 | 0.06% | 0.39% | 2.74% |
| 2024-12-25 | 7.2 (0.0%) | 587 (40.9%) | 43 | 7.33 | 0.06% | 0.46% | 2.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 7.2 (-0.28%) | 416 (18.21%) | 66 | 15.87 | 0.05% | 0.53% | 3.1% |
| 2024-12-23 | 7.22 (1.55%) | 352 (-78.8%) | 70 | 19.89 | 0.04% | 0.58% | 3.14% |
| 2024-12-20 | 7.11 (-1.93%) | 1662 (45.56%) | 143 | 8.6 | 0.18% | 0.7% | 3.19% |
| 2024-12-19 | 7.25 (0.69%) | 1142 (-6.47%) | 230 | 20.14 | 0.13% | 0.76% | 3.09% |
| 2024-12-18 | 7.2 (-0.41%) | 1221 (30.66%) | 230 | 18.84 | 0.13% | 0.8% | 3.05% |
| 2024-12-17 | 7.23 (-0.28%) | 934 (-35.65%) | 163 | 17.45 | 0.1% | 1.02% | 3.0% |
| 2024-12-16 | 7.25 (-0.82%) | 1452 (-31.81%) | 254 | 17.49 | 0.16% | 1.02% | 3.0% |
| 2024-12-13 | 7.31 (-2.66%) | 2130 (40.98%) | 234 | 10.99 | 0.23% | 1.15% | 2.98% |
| 2024-12-12 | 7.51 (-0.92%) | 1510 (-53.44%) | 219 | 14.5 | 0.17% | 0.98% | 2.86% |
| 2024-12-11 | 7.58 (-2.19%) | 3245 (249.04%) | 255 | 7.86 | 0.36% | 1.09% | 3.14% |
| 2024-12-10 | 7.75 (-0.9%) | 929 (-65.05%) | 252 | 27.13 | 0.1% | 0.85% | 2.9% |
| 2024-12-09 | 7.82 (2.09%) | 2660 (342.95%) | 516 | 19.4 | 0.29% | 0.8% | 3.06% |
| 2024-12-06 | 7.66 (0.66%) | 600 (-75.82%) | 78 | 13.0 | 0.07% | 0.64% | 3.38% |
| 2024-12-05 | 7.61 (-0.78%) | 2483 (140.4%) | 107 | 4.31 | 0.27% | 0.62% | 3.6% |
| 2024-12-04 | 7.67 (-1.03%) | 1032 (101.93%) | 67 | 6.49 | 0.11% | 0.51% | 3.43% |
| 2024-12-03 | 7.75 (0.26%) | 511 (-55.66%) | 57 | 11.15 | 0.06% | 0.71% | 3.46% |
| 2024-12-02 | 7.73 (-0.39%) | 1153 (165.17%) | 61 | 5.29 | 0.13% | 0.74% | 3.52% |
| 2024-11-29 | 7.76 (0.26%) | 435 (-71.47%) | 123 | 28.28 | 0.05% | 0.7% | 3.44% |
| 2024-11-28 | 7.74 (0.13%) | 1524 (-46.56%) | 342 | 22.44 | 0.17% | 0.73% | 3.54% |
| 2024-11-27 | 7.73 (-1.4%) | 2852 (277.79%) | 216 | 7.57 | 0.31% | 0.65% | 3.48% |
| 2024-11-26 | 7.84 (-0.25%) | 755 (-7.52%) | 151 | 20.0 | 0.08% | 0.42% | 3.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 7.86 (0.77%) | 816 (10.88%) | 127 | 15.56 | 0.09% | 0.44% | 3.33% |
| 2024-11-22 | 7.8 (0.0%) | 736 (-0.2%) | 110 | 14.95 | 0.08% | 0.49% | 3.29% |
| 2024-11-21 | 7.8 (-0.13%) | 737 (-7.85%) | 124 | 16.82 | 0.08% | 0.53% | 3.32% |
| 2024-11-20 | 7.81 (0.0%) | 800 (-13.27%) | 96 | 12.0 | 0.09% | 0.89% | 3.31% |
| 2024-11-19 | 7.81 (0.0%) | 923 (-25.48%) | 134 | 14.52 | 0.1% | 0.92% | 3.42% |
| 2024-11-18 | 7.81 (0.0%) | 1239 (14.51%) | 144 | 11.62 | 0.14% | 1.08% | 3.57% |
| 2024-11-15 | 7.81 (0.77%) | 1081 (-73.52%) | 284 | 26.27 | 0.12% | 1.56% | 3.55% |
| 2024-11-14 | 7.75 (-3.25%) | 4085 (285.22%) | 284 | 6.95 | 0.45% | 1.72% | 3.55% |
| 2024-11-13 | 8.01 (-0.62%) | 1060 (-54.72%) | 115 | 10.85 | 0.12% | 1.37% | 3.31% |
| 2024-11-12 | 8.06 (-2.07%) | 2342 (-58.31%) | 429 | 18.32 | 0.26% | 1.4% | 3.53% |
| 2024-11-11 | 8.23 (5.51%) | 5618 (121.03%) | 1398 | 24.88 | 0.62% | 1.27% | 3.4% |
| 2024-11-08 | 7.8 (-2.26%) | 2541 (172.44%) | 189 | 7.44 | 0.28% | 0.69% | 3.0% |
| 2024-11-07 | 7.98 (2.05%) | 932 (-29.62%) | 110 | 11.8 | 0.1% | 0.56% | 2.85% |
| 2024-11-06 | 7.82 (-0.64%) | 1325 (19.35%) | 202 | 15.25 | 0.15% | 0.56% | 2.97% |
| 2024-11-05 | 7.87 (-0.25%) | 1110 (186.14%) | 162 | 14.59 | 0.12% | 0.61% | 2.88% |
| 2024-11-04 | 7.89 (-0.63%) | 388 (-71.46%) | 76 | 19.59 | 0.04% | 0.55% | 2.82% |
| 2024-11-01 | 7.94 (-0.13%) | 1359 (42.13%) | 176 | 12.95 | 0.15% | 0.55% | 2.97% |
| 2024-10-30 | 7.95 (-0.38%) | 956 (-46.16%) | 77 | 8.05 | 0.11% | 0.51% | 3.0% |
| 2024-10-29 | 7.98 (-1.48%) | 1776 (253.03%) | 234 | 13.18 | 0.2% | 0.48% | 3.05% |
| 2024-10-28 | 8.1 (0.5%) | 503 (12.24%) | 110 | 21.87 | 0.06% | 0.48% | 2.99% |
| 2024-10-25 | 8.06 (0.12%) | 448 (-55.09%) | 33 | 7.37 | 0.05% | 0.68% | 3.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 8.05 (-0.86%) | 998 (49.23%) | 262 | 26.25 | 0.11% | 0.75% | 3.1% |
| 2024-10-23 | 8.12 (0.5%) | 669 (-62.16%) | 134 | 20.03 | 0.07% | 0.76% | 3.12% |
| 2024-10-22 | 8.08 (0.25%) | 1768 (-23.15%) | 391 | 22.12 | 0.19% | 0.89% | 3.22% |
| 2024-10-21 | 8.06 (-0.86%) | 2300 (113.61%) | 372 | 16.17 | 0.25% | 1.03% | 3.17% |
| 2024-10-18 | 8.13 (-0.25%) | 1077 (1.08%) | 302 | 28.04 | 0.12% | 0.91% | 3.02% |
| 2024-10-17 | 8.15 (1.24%) | 1065 (-42.79%) | 252 | 23.66 | 0.12% | 1.01% | 3.03% |
| 2024-10-16 | 8.05 (-0.37%) | 1862 (-39.76%) | 511 | 27.44 | 0.2% | 1.02% | 3.16% |
| 2024-10-15 | 8.08 (-1.46%) | 3092 (167.37%) | 224 | 7.24 | 0.34% | 1.04% | 3.13% |
| 2024-10-14 | 8.2 (0.61%) | 1156 (-41.28%) | 160 | 13.84 | 0.13% | 0.75% | 3.08% |
| 2024-10-11 | 8.15 (-0.61%) | 1969 (62.18%) | 277 | 14.07 | 0.22% | 0.69% | 3.15% |
| 2024-10-09 | 8.2 (-1.32%) | 1214 (-39.51%) | 113 | 9.31 | 0.13% | 0.66% | 3.21% |
| 2024-10-08 | 8.31 (-2.24%) | 2007 (302.14%) | 368 | 18.34 | 0.22% | 0.71% | 3.18% |
| 2024-10-07 | 8.5 (0.24%) | 499 (-15.19%) | 71 | 14.23 | 0.05% | 0.65% | 3.12% |
| 2024-10-04 | 8.48 (0.12%) | 588 (-65.94%) | 83 | 14.12 | 0.06% | 0.73% | 3.37% |
| 2024-10-01 | 8.47 (-1.4%) | 1728 (6.28%) | 258 | 14.93 | 0.19% | 0.79% | 3.54% |
| 2024-09-30 | 8.59 (-1.6%) | 1626 (12.7%) | 235 | 14.45 | 0.18% | 0.68% | 3.56% |
| 2024-09-27 | 8.73 (2.71%) | 1442 (18.52%) | 214 | 14.84 | 0.16% | 0.63% | 3.51% |
| 2024-09-26 | 8.5 (-1.51%) | 1217 (6.29%) | 235 | 19.31 | 0.13% | 0.65% | 3.53% |
| 2024-09-25 | 8.63 (-0.8%) | 1145 (50.1%) | 220 | 19.21 | 0.13% | 0.66% | 3.47% |
| 2024-09-24 | 8.7 (-0.57%) | 763 (-36.42%) | 159 | 20.84 | 0.08% | 0.63% | 3.48% |
| 2024-09-23 | 8.75 (-1.46%) | 1200 (-22.96%) | 249 | 20.75 | 0.13% | 0.68% | 3.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 8.88 (1.25%) | 1557 (16.31%) | 385 | 24.73 | 0.17% | 0.8% | 3.71% |
| 2024-09-19 | 8.77 (-0.45%) | 1339 (49.61%) | 464 | 34.65 | 0.15% | 0.8% | 3.63% |
| 2024-09-18 | 8.81 (-1.56%) | 895 (-26.04%) | 162 | 18.1 | 0.1% | 0.94% | 3.69% |
| 2024-09-16 | 8.95 (1.94%) | 1210 (-45.97%) | 275 | 22.73 | 0.13% | 1.04% | 3.85% |
| 2024-09-13 | 8.78 (3.05%) | 2240 (39.76%) | 661 | 29.51 | 0.25% | 1.18% | 4.0% |
| 2024-09-12 | 8.52 (0.24%) | 1603 (-39.5%) | 463 | 28.88 | 0.18% | 1.04% | 4.05% |
| 2024-09-11 | 8.5 (4.68%) | 2649 (53.4%) | 1182 | 44.62 | 0.29% | 1.02% | 4.06% |
| 2024-09-10 | 8.12 (-1.93%) | 1727 (-31.27%) | 557 | 32.25 | 0.19% | 1.04% | 4.01% |
| 2024-09-09 | 8.28 (-0.84%) | 2513 (153.31%) | 959 | 38.16 | 0.28% | 1.08% | 4.04% |
| 2024-09-06 | 8.35 (0.6%) | 992 (-30.05%) | 232 | 23.39 | 0.11% | 1.01% | 4.09% |
| 2024-09-05 | 8.3 (-0.6%) | 1418 (-50.21%) | 433 | 30.54 | 0.16% | 1.04% | 4.37% |
| 2024-09-04 | 8.35 (-4.79%) | 2848 (36.95%) | 546 | 19.17 | 0.31% | 1.06% | 4.45% |
| 2024-09-03 | 8.77 (-0.9%) | 2080 (9.84%) | 493 | 23.7 | 0.23% | 0.83% | 4.41% |
| 2024-09-02 | 8.85 (-1.23%) | 1893 (52.31%) | 370 | 19.55 | 0.21% | 0.73% | 4.84% |
| 2024-08-30 | 8.96 (-0.55%) | 1243 (-20.39%) | 205 | 16.49 | 0.14% | 0.65% | 5.3% |
| 2024-08-29 | 9.01 (-0.22%) | 1561 (113.61%) | 468 | 29.98 | 0.17% | 0.83% | 5.7% |
| 2024-08-28 | 9.03 (-0.55%) | 731 (-39.13%) | 82 | 11.22 | 0.08% | 0.75% | 5.92% |
| 2024-08-27 | 9.08 (-0.33%) | 1201 (1.18%) | 407 | 33.89 | 0.13% | 0.87% | 6.01% |
| 2024-08-26 | 9.11 (0.66%) | 1187 (-58.9%) | 439 | 36.98 | 0.13% | 1.0% | 6.13% |
| 2024-08-23 | 9.05 (-0.66%) | 2888 (249.43%) | 554 | 19.18 | 0.32% | 1.15% | 6.41% |
| 2024-08-22 | 9.11 (0.11%) | 826 (-55.4%) | 225 | 27.24 | 0.09% | 1.13% | 6.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 9.1 (0.0%) | 1853 (-20.83%) | 466 | 25.15 | 0.2% | 1.23% | 7.25% |
| 2024-08-20 | 9.1 (-0.98%) | 2340 (-8.79%) | 414 | 17.69 | 0.26% | 1.27% | 7.66% |
| 2024-08-19 | 9.19 (-1.71%) | 2566 (-5.4%) | 307 | 11.96 | 0.28% | 1.22% | 8.06% |
| 2024-08-16 | 9.35 (1.63%) | 2712 (59.66%) | 670 | 24.71 | 0.3% | 1.27% | 8.44% |
| 2024-08-15 | 9.2 (-0.97%) | 1699 (-23.53%) | 297 | 17.48 | 0.19% | 1.37% | 9.13% |
| 2024-08-14 | 9.29 (-1.06%) | 2222 (14.39%) | 644 | 28.98 | 0.24% | 1.42% | 9.32% |
| 2024-08-13 | 9.39 (0.11%) | 1942 (-34.57%) | 741 | 38.16 | 0.21% | 1.45% | 9.61% |
| 2024-08-12 | 9.38 (-3.89%) | 2968 (-17.65%) | 432 | 14.56 | 0.33% | 1.88% | 10.09% |
| 2024-08-09 | 9.76 (-0.1%) | 3604 (66.3%) | 1510 | 41.9 | 0.4% | 2.23% | 11.43% |
| 2024-08-08 | 9.77 (2.3%) | 2167 (-12.74%) | 535 | 24.69 | 0.24% | 2.37% | 11.4% |
| 2024-08-07 | 9.55 (3.24%) | 2483 (-57.98%) | 984 | 39.63 | 0.27% | 2.53% | 11.74% |
| 2024-08-06 | 9.25 (1.65%) | 5912 (-3.42%) | 2476 | 41.88 | 0.65% | 2.42% | 12.12% |
| 2024-08-05 | 9.1 (-9.45%) | 6121 (24.98%) | 2161 | 35.3 | 0.67% | 2.02% | 12.66% |
| 2024-08-02 | 10.05 (-6.07%) | 4897 (37.28%) | 994 | 20.3 | 0.54% | 1.76% | 12.94% |
| 2024-08-01 | 10.7 (2.88%) | 3567 (130.89%) | 564 | 15.81 | 0.39% | 2.0% | 13.27% |
| 2024-07-31 | 10.4 (-0.95%) | 1545 (-31.16%) | 503 | 32.56 | 0.17% | 2.08% | 13.01% |
| 2024-07-30 | 10.5 (0.96%) | 2244 (-39.85%) | 912 | 40.64 | 0.25% | 2.52% | 13.01% |
| 2024-07-29 | 10.4 (-1.89%) | 3731 (-47.73%) | 1164 | 31.2 | 0.41% | 2.93% | 12.98% |
| 2024-07-26 | 10.6 (2.91%) | 7139 (67.41%) | 2593 | 36.32 | 0.78% | 3.18% | 13.18% |
| 2024-07-23 | 10.3 (0.98%) | 4264 (-23.23%) | 1214 | 28.47 | 0.47% | 3.39% | 12.9% |
| 2024-07-22 | 10.2 (-5.12%) | 5555 (-7.7%) | 1584 | 28.51 | 0.61% | 3.3% | 12.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 10.75 (0.0%) | 6018 (0.43%) | 2380 | 39.55 | 0.66% | 3.22% | 12.41% |
| 2024-07-18 | 10.75 (1.9%) | 5992 (-33.74%) | 1559 | 26.02 | 0.66% | 3.26% | 12.0% |
| 2024-07-17 | 10.55 (5.5%) | 9043 (165.87%) | 1501 | 16.6 | 0.99% | 4.26% | 11.84% |
| 2024-07-16 | 10.0 (-1.48%) | 3401 (-30.39%) | 523 | 15.38 | 0.37% | 3.63% | 11.32% |
| 2024-07-15 | 10.15 (1.6%) | 4886 (-22.57%) | 1526 | 31.23 | 0.54% | 3.83% | 11.36% |
| 2024-07-12 | 9.99 (1.32%) | 6310 (-58.27%) | 1645 | 26.07 | 0.69% | 3.96% | 11.23% |
| 2024-07-11 | 9.86 (-9.95%) | 15122 (350.86%) | 2451 | 16.21 | 1.66% | 4.45% | 11.0% |
| 2024-07-10 | 10.95 (1.39%) | 3354 (-35.72%) | 632 | 18.84 | 0.37% | 3.74% | 9.94% |
| 2024-07-09 | 10.8 (0.93%) | 5217 (-13.28%) | 1493 | 28.62 | 0.57% | 4.24% | 10.71% |
| 2024-07-08 | 10.7 (-0.47%) | 6016 (-44.05%) | 1999 | 33.23 | 0.66% | 3.8% | 11.06% |
| 2024-07-05 | 10.75 (4.88%) | 10753 (23.2%) | 2583 | 24.02 | 1.18% | 3.31% | 11.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 5.97 (0.34%) | 2368 (-10.05%) | 256 | 10.81 |
| 2025-06-27 | 5.95 (1.36%) | 2632 (-42.48%) | 564 | 21.43 |
| 2025-06-20 | 5.87 (-4.86%) | 4577 (40.64%) | 753 | 16.45 |
| 2025-06-13 | 6.17 (1.31%) | 3254 (19.39%) | 326 | 10.02 |
| 2025-06-06 | 6.09 (-2.72%) | 2725 (93.45%) | 318 | 11.67 |
| 2025-05-29 | 6.26 (-1.26%) | 1409 (-25.54%) | 219 | 15.54 |
| 2025-05-23 | 6.34 (-1.25%) | 1892 (-32.02%) | 186 | 9.83 |
| 2025-05-16 | 6.42 (-1.08%) | 2784 (-10.54%) | 474 | 17.03 |
| 2025-05-09 | 6.49 (2.53%) | 3111 (39.68%) | 592 | 19.03 |
| 2025-05-02 | 6.33 (2.1%) | 2227 (-9.2%) | 283 | 12.71 |
| 2025-04-25 | 6.2 (-0.48%) | 2453 (-23.96%) | 352 | 14.35 |
| 2025-04-18 | 6.23 (-2.66%) | 3226 (-81.91%) | 717 | 22.23 |
| 2025-04-11 | 6.4 (-8.57%) | 17832 (484.45%) | 2279 | 12.78 |
| 2025-04-02 | 7.0 (-1.41%) | 3051 (12.65%) | 669 | 21.93 |
| 2025-03-28 | 7.1 (-2.07%) | 2708 (-27.71%) | 294 | 10.86 |
| 2025-03-21 | 7.25 (2.84%) | 3746 (4.7%) | 494 | 13.19 |
| 2025-03-14 | 7.05 (-1.26%) | 3578 (-9.08%) | 701 | 19.59 |
| 2025-03-07 | 7.14 (-1.52%) | 3935 (-1.5%) | 517 | 13.14 |
| 2025-02-27 | 7.25 (-0.68%) | 3995 (2.8%) | 788 | 19.72 |
| 2025-02-21 | 7.3 (-0.27%) | 3886 (-11.8%) | 576 | 14.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 7.32 (2.09%) | 4406 (14.89%) | 787 | 17.86 |
| 2025-02-07 | 7.17 (0.7%) | 3835 (317.45%) | 770 | 20.08 |
| 2025-01-22 | 7.12 (-0.7%) | 918 (-76.36%) | 156 | 16.99 |
| 2025-01-17 | 7.17 (5.6%) | 3886 (-28.66%) | 762 | 19.61 |
| 2025-01-10 | 6.79 (-2.72%) | 5448 (133.93%) | 869 | 15.95 |
| 2025-01-03 | 6.98 (-1.97%) | 2328 (93.91%) | 381 | 16.37 |
| 2024-12-31 | 7.12 (-0.56%) | 1201 (-51.1%) | 106 | 8.83 |
| 2024-12-27 | 7.16 (0.7%) | 2456 (-61.7%) | 264 | 10.75 |
| 2024-12-20 | 7.11 (-2.74%) | 6412 (-38.79%) | 1020 | 15.91 |
| 2024-12-13 | 7.31 (-4.57%) | 10475 (81.18%) | 1476 | 14.09 |
| 2024-12-06 | 7.66 (-1.29%) | 5781 (-9.44%) | 370 | 6.4 |
| 2024-11-29 | 7.76 (-0.51%) | 6384 (43.88%) | 959 | 15.02 |
| 2024-11-22 | 7.8 (-0.13%) | 4437 (-68.72%) | 608 | 13.7 |
| 2024-11-15 | 7.81 (0.13%) | 14188 (125.24%) | 2510 | 17.69 |
| 2024-11-08 | 7.8 (-1.76%) | 6299 (37.04%) | 739 | 11.73 |
| 2024-11-01 | 7.94 (-1.49%) | 4596 (-25.68%) | 597 | 12.99 |
| 2024-10-25 | 8.06 (-0.86%) | 6185 (-25.07%) | 1192 | 19.27 |
| 2024-10-18 | 8.13 (-0.25%) | 8254 (45.03%) | 1449 | 17.56 |
| 2024-10-11 | 8.15 (-3.89%) | 5691 (44.33%) | 829 | 14.57 |
| 2024-10-04 | 8.48 (-2.86%) | 3943 (-31.65%) | 576 | 14.61 |
| 2024-09-27 | 8.73 (-1.69%) | 5769 (15.3%) | 1077 | 18.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 8.88 (1.14%) | 5003 (-53.39%) | 1286 | 25.7 |
| 2024-09-13 | 8.78 (5.15%) | 10734 (16.27%) | 3822 | 35.61 |
| 2024-09-06 | 8.35 (-6.81%) | 9232 (55.85%) | 2074 | 22.47 |
| 2024-08-30 | 8.96 (-0.99%) | 5924 (-43.45%) | 1601 | 27.03 |
| 2024-08-23 | 9.05 (-3.21%) | 10475 (-9.27%) | 1966 | 18.77 |
| 2024-08-16 | 9.35 (-4.2%) | 11545 (-43.1%) | 2784 | 24.11 |
| 2024-08-09 | 9.76 (-2.89%) | 20289 (26.91%) | 7666 | 37.78 |
| 2024-08-02 | 10.05 (-5.19%) | 15986 (-5.73%) | 4137 | 25.88 |
| 2024-07-26 | 10.6 (-1.4%) | 16958 (-42.2%) | 5391 | 31.79 |
| 2024-07-19 | 10.75 (7.61%) | 29341 (-18.54%) | 7489 | 25.52 |
| 2024-07-12 | 9.99 (-7.07%) | 36021 (19.57%) | 8220 | 22.82 |
| 2024-07-05 | 10.75 (13.76%) | 30126 (72.96%) | 8387 | 27.84 |
| 2024-06-28 | 9.45 (-5.97%) | 17417 (-6.63%) | 2655 | 15.24 |
| 2024-06-21 | 10.05 (-0.5%) | 18654 (-34.36%) | 4020 | 21.55 |
| 2024-06-14 | 10.1 (-0.98%) | 28420 (44.35%) | 7209 | 25.37 |
| 2024-06-07 | 10.2 (4.29%) | 19687 (-26.92%) | 4637 | 23.55 |
| 2024-05-31 | 9.78 (8.31%) | 26938 (59.5%) | 6933 | 25.74 |
| 2024-05-24 | 9.03 (-2.9%) | 16890 (-47.9%) | 4648 | 27.52 |
| 2024-05-17 | 9.3 (12.59%) | 32420 (361.26%) | 7562 | 23.33 |
| 2024-05-10 | 8.26 (1.1%) | 7028 (-17.5%) | 724 | 10.3 |
| 2024-05-03 | 8.17 (2.0%) | 8519 (6.56%) | 864 | 10.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 8.01 (2.69%) | 7995 (28.44%) | 903 | 11.29 |
| 2024-04-19 | 7.8 (-1.76%) | 6224 (83.27%) | 803 | 12.9 |
| 2024-04-12 | 7.94 (0.25%) | 3396 (-26.7%) | 372 | 10.95 |
| 2024-04-03 | 7.92 (-1.37%) | 4634 (-21.91%) | 579 | 12.49 |
| 2024-03-29 | 8.03 (0.25%) | 5934 (-28.43%) | 816 | 13.75 |
| 2024-03-22 | 8.01 (-3.61%) | 8292 (-33.21%) | 1751 | 21.12 |
| 2024-03-15 | 8.31 (0.12%) | 12415 (4.88%) | 1742 | 14.03 |
| 2024-03-08 | 8.3 (-0.36%) | 11838 (19.19%) | 3034 | 25.63 |
| 2024-03-01 | 8.33 (-4.36%) | 9932 (-72.56%) | 1708 | 17.2 |
| 2024-02-23 | 8.71 (7.0%) | 36198 (251.6%) | 8237 | 22.76 |
| 2024-02-16 | 8.14 (6.13%) | 10295 (1286.74%) | 1674 | 16.26 |
| 2024-02-05 | 7.67 (-0.39%) | 742 (-70.44%) | 105 | 14.15 |
| 2024-02-02 | 7.7 (-1.53%) | 2511 (-19.99%) | 84 | 3.35 |
| 2024-01-26 | 7.82 (2.22%) | 3139 (-32.77%) | 251 | 8.0 |
| 2024-01-19 | 7.65 (-1.03%) | 4669 (15.83%) | 225 | 4.82 |
| 2024-01-12 | 7.73 (-1.9%) | 4031 (55.36%) | 123 | 3.05 |
| 2024-01-05 | 7.88 (-0.63%) | 2595 (-34.45%) | 129 | 4.97 |
| 2023-12-29 | 7.93 (-1.12%) | 3959 (-31.88%) | 274 | 6.92 |
| 2023-12-22 | 8.02 (-1.84%) | 5811 (-27.16%) | 355 | 6.11 |
| 2023-12-15 | 8.17 (1.87%) | 7978 (36.18%) | 459 | 5.75 |
| 2023-12-08 | 8.02 (0.38%) | 5859 (-22.7%) | 557 | 9.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 7.99 (0.38%) | 7579 (-0.64%) | 1296 | 17.1 |
| 2023-11-24 | 7.96 (2.58%) | 7628 (32.63%) | 909 | 11.92 |
| 2023-11-17 | 7.76 (2.65%) | 5751 (182.46%) | 630 | 10.95 |
| 2023-11-10 | 7.56 (-0.53%) | 2036 (41.01%) | 65 | 3.19 |
| 2023-11-03 | 7.6 (-0.26%) | 1444 (-72.68%) | 62 | 4.29 |
| 2023-10-27 | 7.62 (2.28%) | 5285 (51.24%) | 393 | 7.44 |
| 2023-10-20 | 7.45 (1.09%) | 3494 (157.04%) | 252 | 7.21 |
| 2023-10-13 | 7.37 (-0.94%) | 1359 (-38.33%) | 106 | 7.8 |
| 2023-10-06 | 7.44 (-0.8%) | 2204 (-33.49%) | 122 | 5.54 |
| 2023-09-28 | 7.5 (0.4%) | 3315 (13.6%) | 228 | 6.88 |
| 2023-09-22 | 7.47 (-1.06%) | 2918 (9.03%) | 935 | 32.04 |
| 2023-09-15 | 7.55 (-0.4%) | 2676 (14.32%) | 206 | 7.7 |
| 2023-09-08 | 7.58 (-1.04%) | 2341 (-8.95%) | 226 | 9.65 |
| 2023-09-01 | 7.66 (1.19%) | 2571 (-21.29%) | 265 | 10.31 |
| 2023-08-25 | 7.57 (-0.26%) | 3266 (-32.04%) | 379 | 11.6 |
| 2023-08-18 | 7.59 (-1.94%) | 4806 (47.6%) | 443 | 9.22 |
| 2023-08-11 | 7.74 (-1.65%) | 3256 (22.2%) | 178 | 5.47 |
| 2023-08-04 | 7.87 (0.0%) | 2665 (-58.93%) | 335 | 12.57 |
| 2023-07-28 | 7.87 (1.16%) | 6489 (62.49%) | 714 | 11.0 |
| 2023-07-21 | 7.78 (-0.38%) | 3994 (-39.11%) | 482 | 12.07 |
| 2023-07-14 | 7.81 (0.64%) | 6559 (18.75%) | 901 | 13.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 7.76 (-3.36%) | 5523 (-12.82%) | 338 | 6.12 |
| 2023-06-30 | 8.03 (0.5%) | 6335 (148.51%) | 849 | 13.4 |
| 2023-06-21 | 7.99 (0.13%) | 2549 (-47.16%) | 183 | 7.18 |
| 2023-06-16 | 7.98 (0.13%) | 4825 (-7.07%) | 311 | 6.45 |
| 2023-06-09 | 7.97 (0.63%) | 5192 (70.17%) | 479 | 9.23 |
| 2023-06-02 | 7.92 (1.15%) | 3051 (-33.89%) | 215 | 7.05 |
| 2023-05-26 | 7.83 (0.0%) | 4615 (3.42%) | 427 | 9.25 |
| 2023-05-19 | 7.83 (0.64%) | 4463 (-36.79%) | 666 | 14.92 |
| 2023-05-12 | 7.78 (-5.01%) | 7061 (35.33%) | 442 | 6.26 |
| 2023-05-05 | 8.19 (1.36%) | 5217 (30.09%) | 506 | 9.7 |
| 2023-04-28 | 8.08 (1.0%) | 4010 (-55.66%) | 290 | 7.23 |
| 2023-04-21 | 8.0 (-1.6%) | 9046 (79.39%) | 2019 | 22.32 |
| 2023-04-14 | 8.13 (1.63%) | 5042 (270.88%) | 627 | 12.44 |
| 2023-04-07 | 8.0 (0.38%) | 1359 (-40.6%) | 100 | 7.36 |
| 2023-03-31 | 7.97 (-0.25%) | 2289 (-32.63%) | 181 | 7.91 |
| 2023-03-24 | 7.99 (0.88%) | 3397 (-49.53%) | 215 | 6.33 |
| 2023-03-17 | 7.92 (-3.18%) | 6732 (-25.69%) | 713 | 10.59 |
| 2023-03-10 | 8.18 (-1.21%) | 9060 (120.29%) | 882 | 9.74 |
| 2023-03-03 | 8.28 (-1.08%) | 4112 (-65.56%) | 497 | 12.09 |
| 2023-02-24 | 8.37 (1.7%) | 11940 (-46.54%) | 2240 | 18.76 |
| 2023-02-17 | 8.23 (6.88%) | 22337 (721.39%) | 4206 | 18.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 7.7 (-1.66%) | 2719 (-36.22%) | 139 | 5.11 |
| 2023-02-03 | 7.83 (1.03%) | 4264 (167.12%) | 338 | 7.93 |
| 2023-01-17 | 7.75 (0.39%) | 1596 (-57.81%) | 439 | 27.51 |
| 2023-01-13 | 7.72 (0.26%) | 3783 (3.26%) | 655 | 17.31 |
| 2023-01-06 | 7.7 (0.39%) | 3664 (40.23%) | 685 | 18.7 |
| 2022-12-30 | 7.67 (-0.52%) | 2613 (-13.74%) | 285 | 10.91 |
| 2022-12-23 | 7.71 (-0.9%) | 3029 (-23.9%) | 277 | 9.14 |
| 2022-12-16 | 7.78 (-0.64%) | 3980 (-12.39%) | 468 | 11.76 |
| 2022-12-09 | 7.83 (-3.09%) | 4544 (-39.74%) | 745 | 16.4 |
| 2022-12-02 | 8.08 (2.02%) | 7540 (61.18%) | 968 | 12.84 |
| 2022-11-25 | 7.92 (1.15%) | 4678 (-19.66%) | 1023 | 21.87 |
| 2022-11-18 | 7.83 (-2.37%) | 5823 (16.18%) | 1056 | 18.13 |
| 2022-11-11 | 8.02 (2.3%) | 5012 (80.17%) | 826 | 16.48 |
| 2022-11-04 | 7.84 (1.82%) | 2781 (-7.98%) | 358 | 12.87 |
| 2022-10-28 | 7.7 (0.0%) | 3023 (-30.47%) | 608 | 20.11 |
| 2022-10-21 | 7.7 (-2.53%) | 4348 (-25.47%) | 1234 | 28.38 |
| 2022-10-14 | 7.9 (-6.29%) | 5834 (68.59%) | 1055 | 18.08 |
| 2022-10-07 | 8.43 (0.84%) | 3460 (-50.37%) | 711 | 20.55 |
| 2022-09-30 | 8.36 (-4.68%) | 6973 (38.94%) | 1026 | 14.71 |
| 2022-09-23 | 8.77 (-3.84%) | 5018 (-17.02%) | 932 | 18.57 |
| 2022-09-16 | 9.12 (-0.87%) | 6048 (-12.66%) | 939 | 15.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 9.2 (0.99%) | 6925 (-12.76%) | 1008 | 14.56 |
| 2022-09-02 | 9.11 (-4.81%) | 7938 (-63.11%) | 1262 | 15.9 |
| 2022-08-26 | 9.57 (3.8%) | 21516 (42.75%) | 7064 | 32.83 |
| 2022-08-19 | 9.22 (4.77%) | 15072 (19.98%) | 3325 | 22.06 |
| 2022-08-12 | 8.8 (9.73%) | 12562 (172.97%) | 3415 | 27.19 |
| 2022-08-05 | 8.02 (-1.72%) | 4602 (17.01%) | 808 | 17.56 |
| 2022-07-29 | 8.16 (3.42%) | 3933 (-3.92%) | 458 | 11.65 |
| 2022-07-22 | 7.89 (3.68%) | 4093 (-34.3%) | 469 | 11.46 |
| 2022-07-15 | 7.61 (-0.13%) | 6230 (6.27%) | 842 | 13.52 |
| 2022-07-08 | 7.62 (0.53%) | 5863 (-37.17%) | 1067 | 18.2 |
| 2022-07-01 | 7.58 (-5.72%) | 9332 (0.56%) | 1122 | 12.02 |
| 2022-06-24 | 8.04 (-1.35%) | 9279 (-33.92%) | 1580 | 17.03 |
| 2022-06-17 | 8.15 (0.62%) | 14044 (682.37%) | 3390 | 24.14 |
| 2022-06-10 | 8.1 (-0.61%) | 1795 (-18.07%) | 240 | 13.37 |
| 2022-06-02 | 8.15 (0.49%) | 2190 (-45.13%) | 265 | 12.1 |
| 2022-05-27 | 8.11 (0.25%) | 3993 (-22.13%) | 471 | 11.8 |
| 2022-05-20 | 8.09 (2.66%) | 5127 (-45.64%) | 892 | 17.4 |
| 2022-05-13 | 7.88 (-2.72%) | 9432 (194.19%) | 871 | 9.23 |
| 2022-05-06 | 8.1 (-1.22%) | 3206 (-73.22%) | 505 | 15.75 |
| 2022-04-29 | 8.2 (-10.19%) | 11974 (75.95%) | 1967 | 16.43 |
| 2022-04-22 | 9.13 (1.22%) | 6805 (6.98%) | 578 | 8.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 9.02 (-1.53%) | 6361 (4.06%) | 1000 | 15.72 |
| 2022-04-08 | 9.16 (-0.33%) | 6113 (-2.27%) | 1014 | 16.59 |
| 2022-04-01 | 9.19 (-1.18%) | 6255 (45.64%) | 1129 | 18.05 |
| 2022-03-25 | 9.3 (0.76%) | 4295 (-10.51%) | 423 | 9.85 |
| 2022-03-18 | 9.23 (0.44%) | 4799 (-36.03%) | 866 | 18.05 |
| 2022-03-11 | 9.19 (-3.87%) | 7502 (82.55%) | 1140 | 15.2 |
| 2022-03-04 | 9.56 (0.31%) | 4109 (-43.71%) | 345 | 8.4 |
| 2022-02-25 | 9.53 (-4.51%) | 7301 (-2.79%) | 1242 | 17.01 |
| 2022-02-18 | 9.98 (-0.7%) | 7510 (-29.05%) | 1254 | 16.7 |
| 2022-02-11 | 10.05 (9.84%) | 10586 (53.06%) | 1798 | 16.98 |
| 2022-01-26 | 9.15 (-4.89%) | 6916 (-32.87%) | 1236 | 17.87 |
| 2022-01-21 | 9.62 (-1.74%) | 10303 (-11.23%) | 2436 | 23.64 |
| 2022-01-14 | 9.79 (-2.1%) | 11606 (51.66%) | 2045 | 17.62 |
| 2022-01-07 | 10.0 (-2.91%) | 7652 (35.58%) | 1462 | 19.11 |
