| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 25.0 (-0.79%) | 185 (-60.23%) | 42 | 22.7 | 0.13% | 0.71% | 3.68% |
| 2025-07-03 | 25.2 (1.2%) | 466 (381.59%) | 26 | 5.58 | 0.34% | 0.72% | 3.71% |
| 2025-07-02 | 24.9 (-0.4%) | 96 (-10.34%) | 13 | 13.54 | 0.07% | 0.57% | 3.46% |
| 2025-07-01 | 25.0 (1.42%) | 108 (-4.97%) | 19 | 17.59 | 0.08% | 0.67% | 3.52% |
| 2025-06-30 | 24.65 (-1.99%) | 113 (-46.23%) | 10 | 8.85 | 0.08% | 0.76% | 3.59% |
| 2025-06-27 | 25.15 (0.8%) | 211 (-18.68%) | 33 | 15.64 | 0.15% | 0.79% | 3.67% |
| 2025-06-26 | 24.95 (2.67%) | 260 (15.08%) | 38 | 14.62 | 0.19% | 0.8% | 3.6% |
| 2025-06-25 | 24.3 (-0.21%) | 226 (-6.37%) | 35 | 15.49 | 0.16% | 0.82% | 3.55% |
| 2025-06-24 | 24.35 (-0.61%) | 241 (64.0%) | 58 | 24.07 | 0.18% | 0.75% | 3.6% |
| 2025-06-23 | 24.5 (-0.2%) | 147 (-34.12%) | 37 | 25.17 | 0.11% | 0.65% | 3.49% |
| 2025-06-20 | 24.55 (-1.21%) | 223 (-24.35%) | 60 | 26.91 | 0.16% | 0.68% | 3.64% |
| 2025-06-19 | 24.85 (-2.93%) | 295 (134.56%) | 23 | 7.8 | 0.21% | 0.85% | 3.54% |
| 2025-06-18 | 25.6 (0.99%) | 125 (24.18%) | 20 | 16.0 | 0.09% | 1.04% | 3.54% |
| 2025-06-17 | 25.35 (1.4%) | 101 (-47.04%) | 17 | 16.83 | 0.07% | 1.4% | 3.62% |
| 2025-06-16 | 25.0 (-1.19%) | 191 (-58.17%) | 46 | 24.08 | 0.14% | 1.46% | 3.73% |
| 2025-06-13 | 25.3 (-2.5%) | 457 (-17.34%) | 65 | 14.22 | 0.33% | 1.51% | 3.83% |
| 2025-06-12 | 25.95 (-0.95%) | 553 (-11.09%) | 151 | 27.31 | 0.4% | 1.34% | 3.73% |
| 2025-06-11 | 26.2 (-2.24%) | 622 (230.15%) | 220 | 35.37 | 0.45% | 1.03% | 3.54% |
| 2025-06-10 | 26.8 (0.37%) | 188 (-25.17%) | 11 | 5.85 | 0.14% | 0.7% | 3.35% |
| 2025-06-09 | 26.7 (-0.56%) | 252 (11.97%) | 73 | 28.97 | 0.18% | 0.71% | 3.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 26.85 (0.94%) | 225 (77.86%) | 33 | 14.67 | 0.16% | 0.69% | 3.99% |
| 2025-06-05 | 26.6 (-0.75%) | 126 (-24.69%) | 14 | 11.11 | 0.09% | 0.62% | 4.02% |
| 2025-06-04 | 26.8 (1.13%) | 168 (-20.7%) | 26 | 15.48 | 0.12% | 0.66% | 4.12% |
| 2025-06-03 | 26.5 (1.34%) | 212 (-2.77%) | 92 | 43.4 | 0.15% | 0.75% | 4.3% |
| 2025-06-02 | 26.15 (-1.69%) | 218 (76.91%) | 23 | 10.55 | 0.16% | 0.66% | 4.81% |
| 2025-05-29 | 26.6 (-0.75%) | 123 (-32.35%) | 6 | 4.88 | 0.09% | 0.76% | 4.89% |
| 2025-05-28 | 26.8 (-0.56%) | 182 (-38.85%) | 23 | 12.64 | 0.13% | 0.74% | 5.0% |
| 2025-05-27 | 26.95 (-2.53%) | 297 (224.41%) | 19 | 6.4 | 0.22% | 0.82% | 5.01% |
| 2025-05-26 | 27.65 (0.0%) | 91 (-74.03%) | 1 | 1.1 | 0.07% | 0.77% | 4.91% |
| 2025-05-23 | 27.65 (0.55%) | 353 (281.39%) | 57 | 16.15 | 0.26% | 0.89% | 4.98% |
| 2025-05-22 | 27.5 (-0.36%) | 92 (-68.3%) | 9 | 9.78 | 0.07% | 0.87% | 4.83% |
| 2025-05-21 | 27.6 (0.91%) | 292 (28.21%) | 59 | 20.21 | 0.21% | 1.04% | 4.92% |
| 2025-05-20 | 27.35 (0.92%) | 228 (-12.75%) | 36 | 15.79 | 0.17% | 1.03% | 5.06% |
| 2025-05-19 | 27.1 (-1.63%) | 261 (-19.46%) | 40 | 15.33 | 0.19% | 1.13% | 5.13% |
| 2025-05-16 | 27.55 (1.1%) | 324 (1.1%) | 79 | 24.38 | 0.24% | 1.37% | 5.06% |
| 2025-05-15 | 27.25 (0.0%) | 321 (12.39%) | 101 | 31.46 | 0.23% | 1.67% | 5.06% |
| 2025-05-14 | 27.25 (-0.73%) | 285 (-22.29%) | 67 | 23.51 | 0.21% | 1.63% | 5.13% |
| 2025-05-13 | 27.45 (-1.26%) | 367 (-37.34%) | 47 | 12.81 | 0.27% | 1.61% | 5.3% |
| 2025-05-12 | 27.8 (2.21%) | 586 (-20.25%) | 168 | 28.67 | 0.43% | 1.64% | 5.45% |
| 2025-05-09 | 27.2 (4.02%) | 735 (174.35%) | 158 | 21.5 | 0.53% | 1.88% | 5.41% |
| 2025-05-08 | 26.15 (0.19%) | 268 (3.52%) | 54 | 20.15 | 0.19% | 1.59% | 5.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 26.1 (-1.14%) | 259 (-37.22%) | 42 | 16.22 | 0.19% | 1.59% | 6.68% |
| 2025-05-06 | 26.4 (-2.22%) | 412 (-54.78%) | 93 | 22.57 | 0.3% | 1.55% | 7.74% |
| 2025-05-05 | 27.0 (0.75%) | 912 (168.41%) | 287 | 31.47 | 0.66% | 1.36% | 7.53% |
| 2025-05-02 | 26.8 (3.68%) | 340 (27.56%) | 47 | 13.82 | 0.25% | 0.84% | 7.18% |
| 2025-04-30 | 25.85 (-0.58%) | 266 (30.92%) | 50 | 18.8 | 0.19% | 0.7% | 7.36% |
| 2025-04-29 | 26.0 (1.96%) | 203 (33.25%) | 26 | 12.81 | 0.15% | 0.66% | 8.08% |
| 2025-04-28 | 25.5 (0.39%) | 152 (-22.25%) | 31 | 20.39 | 0.11% | 0.87% | 9.07% |
| 2025-04-25 | 25.4 (0.79%) | 196 (37.47%) | 27 | 13.78 | 0.14% | 0.99% | 9.19% |
| 2025-04-24 | 25.2 (-0.2%) | 142 (-33.7%) | 37 | 26.06 | 0.1% | 0.97% | 9.19% |
| 2025-04-23 | 25.25 (3.48%) | 215 (-56.08%) | 50 | 23.26 | 0.16% | 1.1% | 9.57% |
| 2025-04-22 | 24.4 (-3.17%) | 490 (51.81%) | 44 | 8.98 | 0.36% | 1.25% | 9.93% |
| 2025-04-21 | 25.2 (-2.89%) | 323 (98.52%) | 66 | 20.43 | 0.23% | 1.27% | 9.98% |
| 2025-04-18 | 25.95 (-0.76%) | 162 (-49.19%) | 51 | 31.48 | 0.12% | 1.45% | 10.0% |
| 2025-04-17 | 26.15 (-0.76%) | 320 (-23.47%) | 131 | 40.94 | 0.23% | 1.72% | 10.33% |
| 2025-04-16 | 26.35 (-4.36%) | 418 (-20.29%) | 91 | 21.77 | 0.3% | 2.01% | 10.66% |
| 2025-04-15 | 27.55 (5.96%) | 525 (-7.02%) | 109 | 20.76 | 0.38% | 3.18% | 11.45% |
| 2025-04-14 | 26.0 (0.58%) | 565 (4.33%) | 181 | 32.04 | 0.41% | 4.05% | 14.29% |
| 2025-04-11 | 25.85 (-0.96%) | 541 (-24.2%) | 125 | 23.11 | 0.39% | 3.72% | 14.5% |
| 2025-04-10 | 26.1 (9.89%) | 714 (-64.73%) | 57 | 7.98 | 0.52% | 3.65% | 14.68% |
| 2025-04-09 | 23.75 (-7.41%) | 2026 (17.41%) | 463 | 22.85 | 1.47% | 3.55% | 15.32% |
| 2025-04-08 | 25.65 (-8.88%) | 1726 (1385.53%) | 324 | 18.77 | 1.25% | 3.0% | 14.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 28.15 (-9.92%) | 116 (-73.44%) | 0 | 0.0 | 0.08% | 2.88% | 13.69% |
| 2025-04-02 | 31.25 (-0.79%) | 437 (-24.81%) | 91 | 20.82 | 0.32% | 3.02% | 13.89% |
| 2025-04-01 | 31.5 (1.12%) | 581 (-53.91%) | 153 | 26.33 | 0.42% | 2.85% | 13.9% |
| 2025-03-31 | 31.15 (-3.26%) | 1262 (-19.43%) | 358 | 28.37 | 0.92% | 2.91% | 13.88% |
| 2025-03-28 | 32.2 (-5.29%) | 1567 (401.23%) | 270 | 17.23 | 1.14% | 2.52% | 13.23% |
| 2025-03-27 | 34.0 (-1.31%) | 312 (52.17%) | 51 | 16.35 | 0.23% | 1.78% | 12.58% |
| 2025-03-26 | 34.45 (1.03%) | 205 (-69.04%) | 21 | 10.24 | 0.15% | 1.81% | 13.08% |
| 2025-03-25 | 34.1 (-2.01%) | 663 (-7.22%) | 80 | 12.07 | 0.48% | 2.1% | 13.67% |
| 2025-03-24 | 34.8 (1.31%) | 715 (28.45%) | 158 | 22.1 | 0.52% | 2.19% | 13.96% |
| 2025-03-21 | 34.35 (0.59%) | 556 (58.2%) | 109 | 19.6 | 0.4% | 2.76% | 13.96% |
| 2025-03-20 | 34.15 (0.15%) | 351 (-42.1%) | 47 | 13.39 | 0.26% | 5.58% | 13.83% |
| 2025-03-19 | 34.1 (-1.02%) | 607 (-22.53%) | 194 | 31.96 | 0.44% | 5.95% | 13.82% |
| 2025-03-18 | 34.45 (0.44%) | 784 (-47.65%) | 224 | 28.57 | 0.57% | 6.08% | 13.59% |
| 2025-03-17 | 34.3 (-2.0%) | 1498 (-66.28%) | 355 | 23.7 | 1.09% | 6.66% | 13.39% |
| 2025-03-14 | 35.0 (-9.56%) | 4445 (422.45%) | 1195 | 26.88 | 3.23% | 6.19% | 12.76% |
| 2025-03-13 | 38.7 (-10.0%) | 850 (7.09%) | 0 | 0.0 | 0.62% | 3.45% | 10.19% |
| 2025-03-12 | 43.0 (3.37%) | 794 (-49.92%) | 234 | 29.47 | 0.58% | 3.11% | 10.78% |
| 2025-03-11 | 41.6 (-4.04%) | 1586 (87.71%) | 578 | 36.44 | 1.15% | 2.86% | 10.62% |
| 2025-03-10 | 43.35 (0.35%) | 845 (26.29%) | 159 | 18.82 | 0.61% | 2.11% | 9.7% |
| 2025-03-07 | 43.2 (-2.26%) | 669 (72.72%) | 93 | 13.9 | 0.49% | 1.77% | 9.61% |
| 2025-03-06 | 44.2 (-0.9%) | 387 (-13.49%) | 114 | 29.46 | 0.28% | 1.77% | 9.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 44.6 (0.22%) | 447 (-20.12%) | 107 | 23.94 | 0.33% | 2.21% | 9.4% |
| 2025-03-04 | 44.5 (1.95%) | 560 (50.77%) | 136 | 24.29 | 0.41% | 2.63% | 9.35% |
| 2025-03-03 | 43.65 (-0.34%) | 371 (-44.22%) | 68 | 18.33 | 0.27% | 2.99% | 9.55% |
| 2025-02-27 | 43.8 (-1.35%) | 666 (-33.47%) | 164 | 24.62 | 0.48% | 3.24% | 9.46% |
| 2025-02-26 | 44.4 (-2.42%) | 1001 (-1.59%) | 285 | 28.47 | 0.73% | 3.03% | 9.08% |
| 2025-02-25 | 45.5 (1.68%) | 1018 (-3.64%) | 386 | 37.92 | 0.74% | 2.55% | 8.54% |
| 2025-02-24 | 44.75 (3.35%) | 1056 (45.9%) | 190 | 17.99 | 0.77% | 2.02% | 7.93% |
| 2025-02-21 | 43.3 (1.41%) | 724 (96.85%) | 184 | 25.41 | 0.53% | 1.63% | 7.34% |
| 2025-02-20 | 42.7 (0.95%) | 367 (5.23%) | 85 | 23.16 | 0.27% | 1.55% | 7.21% |
| 2025-02-19 | 42.3 (-0.35%) | 349 (23.16%) | 37 | 10.6 | 0.25% | 1.95% | 7.41% |
| 2025-02-18 | 42.45 (-0.24%) | 283 (-45.07%) | 61 | 21.55 | 0.21% | 2.9% | 7.69% |
| 2025-02-17 | 42.55 (0.83%) | 516 (-16.98%) | 109 | 21.12 | 0.38% | 3.11% | 8.09% |
| 2025-02-14 | 42.2 (-1.06%) | 622 (-31.33%) | 138 | 22.19 | 0.45% | 2.97% | 8.12% |
| 2025-02-13 | 42.65 (-0.23%) | 906 (-45.39%) | 260 | 28.7 | 0.66% | 3.04% | 7.87% |
| 2025-02-12 | 42.75 (5.04%) | 1659 (187.8%) | 450 | 27.12 | 1.21% | 2.66% | 7.69% |
| 2025-02-11 | 40.7 (2.13%) | 576 (75.58%) | 127 | 22.05 | 0.42% | 1.74% | 6.88% |
| 2025-02-10 | 39.85 (0.25%) | 328 (-54.18%) | 69 | 21.04 | 0.24% | 1.6% | 7.02% |
| 2025-02-07 | 39.75 (-1.85%) | 716 (90.08%) | 114 | 15.92 | 0.52% | 1.96% | 7.18% |
| 2025-02-06 | 40.5 (1.0%) | 377 (-3.71%) | 111 | 29.44 | 0.27% | 1.62% | 7.21% |
| 2025-02-05 | 40.1 (1.26%) | 391 (2.32%) | 55 | 14.07 | 0.28% | 1.45% | 8.11% |
| 2025-02-04 | 39.6 (-1.49%) | 382 (-53.52%) | 155 | 40.58 | 0.28% | 1.35% | 8.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 40.2 (4.01%) | 823 (224.02%) | 294 | 35.72 | 0.6% | 1.21% | 8.52% |
| 2025-01-22 | 38.65 (1.44%) | 254 (69.03%) | 48 | 18.9 | 0.18% | 0.78% | 8.19% |
| 2025-01-21 | 38.1 (0.13%) | 150 (-39.06%) | 33 | 22.0 | 0.11% | 1.0% | 8.67% |
| 2025-01-20 | 38.05 (-0.65%) | 246 (33.49%) | 81 | 32.93 | 0.18% | 1.35% | 8.92% |
| 2025-01-17 | 38.3 (0.39%) | 184 (-23.59%) | 17 | 9.24 | 0.13% | 1.71% | 9.39% |
| 2025-01-16 | 38.15 (0.79%) | 241 (-55.97%) | 43 | 17.84 | 0.18% | 2.18% | 10.28% |
| 2025-01-15 | 37.85 (-2.95%) | 549 (-14.49%) | 138 | 25.14 | 0.4% | 2.41% | 10.67% |
| 2025-01-14 | 39.0 (3.31%) | 642 (-12.55%) | 200 | 31.15 | 0.47% | 2.21% | 11.4% |
| 2025-01-13 | 37.75 (2.58%) | 734 (-11.9%) | 260 | 35.42 | 0.53% | 2.22% | 12.5% |
| 2025-01-10 | 36.8 (-3.92%) | 833 (49.65%) | 201 | 24.13 | 0.61% | 2.08% | 14.06% |
| 2025-01-09 | 38.3 (-2.54%) | 557 (105.34%) | 131 | 23.52 | 0.4% | 2.04% | 16.84% |
| 2025-01-08 | 39.3 (0.77%) | 271 (-59.12%) | 66 | 24.35 | 0.2% | 2.03% | 18.34% |
| 2025-01-07 | 39.0 (-0.64%) | 663 (22.72%) | 164 | 24.74 | 0.48% | 2.39% | 20.69% |
| 2025-01-06 | 39.25 (0.9%) | 540 (-30.4%) | 198 | 36.67 | 0.39% | 3.08% | 21.52% |
| 2025-01-03 | 38.9 (-2.87%) | 777 (43.91%) | 160 | 20.59 | 0.56% | 3.24% | 23.05% |
| 2025-01-02 | 40.05 (-1.48%) | 540 (-29.3%) | 143 | 26.48 | 0.39% | 3.1% | 23.25% |
| 2024-12-31 | 40.65 (-1.33%) | 763 (-52.65%) | 222 | 29.1 | 0.55% | 2.97% | 25.61% |
| 2024-12-30 | 41.2 (4.44%) | 1613 (110.17%) | 566 | 35.09 | 1.17% | 3.08% | 27.1% |
| 2024-12-27 | 39.45 (-2.35%) | 767 (31.92%) | 114 | 14.86 | 0.56% | 2.27% | 27.02% |
| 2024-12-26 | 40.4 (-1.46%) | 581 (58.92%) | 114 | 19.62 | 0.42% | 2.36% | 27.54% |
| 2024-12-25 | 41.0 (1.61%) | 366 (-60.13%) | 71 | 19.4 | 0.27% | 2.96% | 28.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 40.35 (-2.42%) | 918 (86.62%) | 116 | 12.64 | 0.67% | 3.26% | 29.93% |
| 2024-12-23 | 41.35 (0.98%) | 491 (-44.62%) | 116 | 23.63 | 0.36% | 3.72% | 30.48% |
| 2024-12-20 | 40.95 (-0.61%) | 888 (-37.25%) | 279 | 31.42 | 0.65% | 4.94% | 32.65% |
| 2024-12-19 | 41.2 (-1.79%) | 1415 (82.78%) | 382 | 27.0 | 1.03% | 6.38% | 35.6% |
| 2024-12-18 | 41.95 (-0.36%) | 774 (-50.24%) | 178 | 23.0 | 0.56% | 8.74% | 36.56% |
| 2024-12-17 | 42.1 (-1.29%) | 1556 (-27.96%) | 400 | 25.71 | 1.13% | 10.08% | 37.71% |
| 2024-12-16 | 42.65 (1.31%) | 2160 (-24.86%) | 837 | 38.75 | 1.57% | 11.5% | 38.36% |
| 2024-12-13 | 42.1 (-4.54%) | 2875 (-38.35%) | 1050 | 36.52 | 2.09% | 11.24% | 41.57% |
| 2024-12-12 | 44.1 (-7.45%) | 4663 (77.74%) | 1457 | 31.25 | 3.39% | 11.08% | 42.3% |
| 2024-12-11 | 47.65 (-9.92%) | 2624 (-25.27%) | 492 | 18.75 | 1.91% | 8.45% | 40.38% |
| 2024-12-10 | 52.9 (-8.32%) | 3511 (95.0%) | 1064 | 30.3 | 2.55% | 9.3% | 40.26% |
| 2024-12-09 | 57.7 (-0.52%) | 1800 (-32.14%) | 638 | 35.44 | 1.31% | 8.79% | 38.84% |
| 2024-12-06 | 58.0 (4.69%) | 2653 (152.25%) | 515 | 19.41 | 1.93% | 8.57% | 39.74% |
| 2024-12-05 | 55.4 (-0.89%) | 1051 (-72.22%) | 341 | 32.45 | 0.76% | 7.73% | 39.22% |
| 2024-12-04 | 55.9 (-1.06%) | 3787 (34.57%) | 1844 | 48.69 | 2.75% | 8.4% | 40.98% |
| 2024-12-03 | 56.5 (5.02%) | 2814 (87.92%) | 911 | 32.37 | 2.04% | 7.29% | 39.22% |
| 2024-12-02 | 53.8 (-1.82%) | 1497 (0.24%) | 466 | 31.13 | 1.09% | 6.47% | 37.58% |
| 2024-11-29 | 54.8 (1.29%) | 1494 (-24.03%) | 535 | 35.81 | 1.09% | 7.9% | 37.1% |
| 2024-11-28 | 54.1 (-0.55%) | 1966 (-13.17%) | 785 | 39.93 | 1.43% | 10.41% | 37.12% |
| 2024-11-27 | 54.4 (-1.45%) | 2265 (34.77%) | 821 | 36.25 | 1.64% | 10.98% | 36.25% |
| 2024-11-26 | 55.2 (-0.9%) | 1680 (-51.68%) | 612 | 36.43 | 1.22% | 11.04% | 34.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 55.7 (1.64%) | 3478 (-29.64%) | 1589 | 45.69 | 2.53% | 11.6% | 33.9% |
| 2024-11-22 | 54.8 (6.2%) | 4943 (79.82%) | 1649 | 33.36 | 3.59% | 13.86% | 31.87% |
| 2024-11-21 | 51.6 (1.78%) | 2748 (16.97%) | 837 | 30.46 | 2.0% | 13.09% | 28.66% |
| 2024-11-20 | 50.7 (0.0%) | 2350 (-4.26%) | 913 | 38.85 | 1.71% | 12.55% | 27.31% |
| 2024-11-19 | 50.7 (2.42%) | 2454 (-62.72%) | 1130 | 46.05 | 1.78% | 12.63% | 26.07% |
| 2024-11-18 | 49.5 (2.8%) | 6583 (69.62%) | 3061 | 46.5 | 4.78% | 11.98% | 24.67% |
| 2024-11-15 | 48.15 (5.13%) | 3881 (92.33%) | 1241 | 31.98 | 2.82% | 9.41% | 20.24% |
| 2024-11-14 | 45.8 (3.04%) | 2018 (-17.72%) | 637 | 31.57 | 1.47% | 8.0% | 17.72% |
| 2024-11-13 | 44.45 (0.34%) | 2452 (57.55%) | 945 | 38.54 | 1.78% | 9.05% | 16.9% |
| 2024-11-12 | 44.3 (-2.42%) | 1556 (-48.84%) | 472 | 30.33 | 1.13% | 8.26% | 15.42% |
| 2024-11-11 | 45.4 (7.33%) | 3042 (56.57%) | 815 | 26.79 | 2.21% | 7.54% | 14.75% |
| 2024-11-08 | 42.3 (0.59%) | 1943 (-44.04%) | 706 | 36.34 | 1.41% | 5.94% | 13.97% |
| 2024-11-07 | 42.05 (-6.45%) | 3472 (156.11%) | 878 | 25.29 | 2.52% | 5.63% | 13.01% |
| 2024-11-06 | 44.95 (2.39%) | 1355 (140.24%) | 313 | 23.1 | 0.98% | 3.67% | 11.0% |
| 2024-11-05 | 43.9 (0.92%) | 564 (-32.7%) | 132 | 23.4 | 0.41% | 2.96% | 10.96% |
| 2024-11-04 | 43.5 (-2.25%) | 838 (-44.92%) | 226 | 26.97 | 0.61% | 2.78% | 11.96% |
| 2024-11-01 | 44.5 (4.46%) | 1522 (97.73%) | 376 | 24.7 | 1.11% | 2.67% | 11.9% |
| 2024-10-30 | 42.6 (1.79%) | 769 (99.77%) | 175 | 22.76 | 0.56% | 1.94% | 11.65% |
| 2024-10-29 | 41.85 (-1.41%) | 385 (21.12%) | 84 | 21.82 | 0.28% | 2.04% | 11.56% |
| 2024-10-28 | 42.45 (-0.12%) | 318 (-53.46%) | 110 | 34.59 | 0.23% | 2.22% | 11.66% |
| 2024-10-25 | 42.5 (2.04%) | 683 (31.73%) | 175 | 25.62 | 0.5% | 2.37% | 11.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 41.65 (-0.6%) | 519 (-42.22%) | 112 | 21.58 | 0.38% | 2.22% | 12.36% |
| 2024-10-23 | 41.9 (-2.1%) | 898 (42.41%) | 174 | 19.38 | 0.65% | 2.15% | 13.12% |
| 2024-10-22 | 42.8 (1.06%) | 630 (19.49%) | 191 | 30.32 | 0.46% | 2.14% | 15.68% |
| 2024-10-21 | 42.35 (-1.28%) | 527 (8.55%) | 99 | 18.79 | 0.38% | 1.98% | 15.62% |
| 2024-10-18 | 42.9 (-0.46%) | 486 (18.03%) | 111 | 22.84 | 0.35% | 2.06% | 15.79% |
| 2024-10-17 | 43.1 (0.58%) | 412 (-53.48%) | 96 | 23.3 | 0.3% | 3.14% | 16.25% |
| 2024-10-16 | 42.85 (-2.17%) | 885 (113.6%) | 132 | 14.92 | 0.64% | 3.29% | 17.15% |
| 2024-10-15 | 43.8 (-0.68%) | 414 (-35.51%) | 71 | 17.15 | 0.3% | 3.16% | 17.47% |
| 2024-10-14 | 44.1 (0.34%) | 642 (-67.33%) | 90 | 14.02 | 0.47% | 3.8% | 19.37% |
| 2024-10-11 | 43.95 (-4.66%) | 1968 (219.69%) | 346 | 17.58 | 1.43% | 4.75% | 19.74% |
| 2024-10-09 | 46.1 (-1.28%) | 615 (-13.04%) | 181 | 29.43 | 0.45% | 3.86% | 18.7% |
| 2024-10-08 | 46.7 (0.97%) | 708 (-45.4%) | 198 | 27.97 | 0.51% | 4.27% | 18.78% |
| 2024-10-07 | 46.25 (-2.63%) | 1296 (-33.52%) | 277 | 21.37 | 0.94% | 4.22% | 18.76% |
| 2024-10-04 | 47.5 (4.51%) | 1950 (160.89%) | 472 | 24.21 | 1.42% | 3.66% | 18.43% |
| 2024-10-01 | 45.45 (-0.33%) | 747 (-36.77%) | 182 | 24.36 | 0.54% | 2.78% | 17.66% |
| 2024-09-30 | 45.6 (1.11%) | 1182 (84.7%) | 349 | 29.53 | 0.86% | 3.13% | 18.17% |
| 2024-09-27 | 45.1 (1.46%) | 640 (22.85%) | 157 | 24.53 | 0.46% | 3.41% | 18.64% |
| 2024-09-26 | 44.45 (-0.89%) | 521 (-28.8%) | 162 | 31.09 | 0.38% | 6.16% | 18.65% |
| 2024-09-25 | 44.85 (0.45%) | 731 (-40.64%) | 261 | 35.7 | 0.53% | 6.18% | 18.64% |
| 2024-09-24 | 44.65 (0.68%) | 1232 (-21.38%) | 568 | 46.1 | 0.9% | 6.21% | 18.53% |
| 2024-09-23 | 44.35 (-0.67%) | 1568 (-64.61%) | 505 | 32.21 | 1.14% | 6.12% | 18.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 44.65 (-9.98%) | 4431 (709.84%) | 653 | 14.74 | 3.22% | 6.18% | 18.39% |
| 2024-09-19 | 49.6 (1.22%) | 547 (-28.6%) | 167 | 30.53 | 0.4% | 3.92% | 16.33% |
| 2024-09-18 | 49.0 (-0.81%) | 766 (-31.11%) | 273 | 35.64 | 0.56% | 5.73% | 17.13% |
| 2024-09-16 | 49.4 (0.3%) | 1112 (-32.51%) | 318 | 28.6 | 0.81% | 6.01% | 18.21% |
| 2024-09-13 | 49.25 (3.14%) | 1648 (23.94%) | 631 | 38.29 | 1.2% | 5.59% | 18.32% |
| 2024-09-12 | 47.75 (-1.85%) | 1329 (-56.15%) | 524 | 39.43 | 0.97% | 4.92% | 18.44% |
| 2024-09-11 | 48.65 (2.64%) | 3032 (164.07%) | 1179 | 38.89 | 2.2% | 4.45% | 19.2% |
| 2024-09-10 | 47.4 (0.74%) | 1148 (114.87%) | 598 | 52.09 | 0.83% | 2.86% | 19.62% |
| 2024-09-09 | 47.05 (2.39%) | 534 (-27.47%) | 202 | 37.83 | 0.39% | 2.67% | 21.81% |
| 2024-09-06 | 45.95 (-1.61%) | 736 (8.34%) | 189 | 25.68 | 0.54% | 3.34% | 22.97% |
| 2024-09-05 | 46.7 (-0.11%) | 680 (-19.27%) | 275 | 40.44 | 0.49% | 4.13% | 23.24% |
| 2024-09-04 | 46.75 (-2.3%) | 842 (-4.82%) | 356 | 42.28 | 0.61% | 4.11% | 24.0% |
| 2024-09-03 | 47.85 (-2.64%) | 885 (-39.08%) | 223 | 25.2 | 0.64% | 3.87% | 23.98% |
| 2024-09-02 | 49.15 (-3.44%) | 1452 (-20.71%) | 433 | 29.82 | 1.06% | 3.65% | 24.79% |
| 2024-08-30 | 50.9 (6.49%) | 1832 (183.64%) | 506 | 27.62 | 1.33% | 3.4% | 24.79% |
| 2024-08-29 | 47.8 (-0.31%) | 646 (26.17%) | 243 | 37.62 | 0.47% | 3.16% | 24.26% |
| 2024-08-28 | 47.95 (-1.13%) | 512 (-11.68%) | 131 | 25.59 | 0.37% | 3.84% | 24.4% |
| 2024-08-27 | 48.5 (1.04%) | 579 (-47.53%) | 196 | 33.85 | 0.42% | 4.67% | 24.69% |
| 2024-08-26 | 48.0 (3.0%) | 1104 (-26.48%) | 395 | 35.78 | 0.8% | 5.88% | 24.95% |
| 2024-08-23 | 46.6 (-1.48%) | 1503 (-5.38%) | 633 | 42.12 | 1.09% | 6.0% | 24.99% |
| 2024-08-22 | 47.3 (-2.27%) | 1588 (-4.24%) | 676 | 42.57 | 1.15% | 6.22% | 25.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 48.4 (-2.22%) | 1658 (-26.02%) | 710 | 42.82 | 1.2% | 6.8% | 24.58% |
| 2024-08-20 | 49.5 (-5.89%) | 2242 (76.91%) | 667 | 29.75 | 1.63% | 8.21% | 24.32% |
| 2024-08-19 | 52.6 (2.73%) | 1267 (-30.15%) | 344 | 27.15 | 0.92% | 9.61% | 23.5% |
| 2024-08-16 | 51.2 (-0.19%) | 1814 (-23.78%) | 610 | 33.63 | 1.32% | 10.24% | 23.48% |
| 2024-08-15 | 51.3 (-0.19%) | 2380 (-34.0%) | 997 | 41.89 | 1.73% | 9.73% | 23.4% |
| 2024-08-14 | 51.4 (-0.19%) | 3606 (-13.34%) | 1482 | 41.1 | 2.62% | 9.25% | 23.09% |
| 2024-08-13 | 51.5 (4.46%) | 4161 (95.09%) | 1891 | 45.45 | 3.02% | 7.23% | 22.15% |
| 2024-08-12 | 49.3 (9.92%) | 2133 (91.79%) | 551 | 25.83 | 1.55% | 5.66% | 20.15% |
| 2024-08-09 | 44.85 (0.45%) | 1112 (-35.46%) | 360 | 32.37 | 0.81% | 5.15% | 20.15% |
| 2024-08-08 | 44.65 (-5.0%) | 1723 (110.43%) | 648 | 37.61 | 1.25% | 5.16% | 21.03% |
| 2024-08-07 | 47.0 (9.94%) | 819 (-59.04%) | 259 | 31.62 | 0.59% | 4.5% | 20.5% |
| 2024-08-06 | 42.75 (-6.35%) | 1999 (38.58%) | 834 | 41.72 | 1.45% | 4.58% | 20.5% |
| 2024-08-05 | 45.65 (-9.96%) | 1443 (29.59%) | 311 | 21.55 | 1.05% | 3.8% | 19.37% |
| 2024-08-02 | 50.7 (-5.23%) | 1113 (34.57%) | 333 | 29.92 | 0.81% | 3.6% | 18.74% |
| 2024-08-01 | 53.5 (-0.19%) | 827 (-10.41%) | 263 | 31.8 | 0.6% | 4.06% | 19.24% |
| 2024-07-31 | 53.6 (-0.37%) | 923 (-0.14%) | 315 | 34.13 | 0.67% | 4.03% | 19.3% |
| 2024-07-30 | 53.8 (2.48%) | 924 (-20.97%) | 288 | 31.17 | 0.67% | 4.3% | 19.11% |
| 2024-07-29 | 52.5 (-0.57%) | 1170 (-33.02%) | 433 | 37.01 | 0.85% | 4.44% | 18.84% |
| 2024-07-26 | 52.8 (5.39%) | 1747 (124.86%) | 516 | 29.54 | 1.27% | 4.49% | 18.72% |
| 2024-07-23 | 50.1 (2.24%) | 777 (-40.46%) | 296 | 38.1 | 0.56% | 4.46% | 17.96% |
| 2024-07-22 | 49.0 (-4.48%) | 1305 (17.12%) | 439 | 33.64 | 0.95% | 5.31% | 18.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 51.3 (-3.57%) | 1114 (-9.93%) | 246 | 22.08 | 0.81% | 6.04% | 18.71% |
| 2024-07-18 | 53.2 (0.95%) | 1237 (-27.47%) | 298 | 24.09 | 0.9% | 6.25% | 18.42% |
| 2024-07-17 | 52.7 (-1.31%) | 1705 (-12.61%) | 363 | 21.29 | 1.24% | 6.9% | 17.96% |
| 2024-07-16 | 53.4 (0.19%) | 1951 (-15.29%) | 470 | 24.09 | 1.42% | 7.36% | 17.46% |
| 2024-07-15 | 53.3 (3.9%) | 2304 (63.49%) | 543 | 23.57 | 1.67% | 6.66% | 17.89% |
| 2024-07-12 | 51.3 (-3.02%) | 1409 (-33.94%) | 267 | 18.95 | 1.02% | 5.58% | 17.21% |
| 2024-07-11 | 52.9 (3.52%) | 2133 (-8.46%) | 614 | 28.79 | 1.55% | 4.87% | 17.12% |
| 2024-07-10 | 51.1 (7.58%) | 2330 (136.24%) | 717 | 30.77 | 1.69% | 3.75% | 16.79% |
| 2024-07-09 | 47.5 (-0.84%) | 986 (20.47%) | 249 | 25.25 | 0.72% | 3.36% | 16.09% |
| 2024-07-08 | 47.9 (-2.44%) | 818 (84.97%) | 253 | 30.93 | 0.59% | 3.31% | 17.84% |
| 2024-07-05 | 49.1 (-1.11%) | 442 (-23.52%) | 126 | 28.51 | 0.32% | 3.2% | 19.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 25.0 (-0.6%) | 971 (-10.62%) | 110 | 11.33 |
| 2025-06-27 | 25.15 (2.44%) | 1086 (15.86%) | 201 | 18.51 |
| 2025-06-20 | 24.55 (-2.96%) | 937 (-54.82%) | 166 | 17.72 |
| 2025-06-13 | 25.3 (-5.77%) | 2075 (118.47%) | 520 | 25.06 |
| 2025-06-06 | 26.85 (0.94%) | 950 (36.64%) | 188 | 19.79 |
| 2025-05-29 | 26.6 (-3.8%) | 695 (-43.41%) | 49 | 7.05 |
| 2025-05-23 | 27.65 (0.36%) | 1228 (-34.87%) | 201 | 16.37 |
| 2025-05-16 | 27.55 (1.29%) | 1886 (-27.13%) | 462 | 24.5 |
| 2025-05-09 | 27.2 (1.49%) | 2588 (168.81%) | 634 | 24.5 |
| 2025-05-02 | 26.8 (5.51%) | 962 (-29.68%) | 154 | 16.01 |
| 2025-04-25 | 25.4 (-2.12%) | 1369 (-31.3%) | 224 | 16.36 |
| 2025-04-18 | 25.95 (0.39%) | 1993 (-61.11%) | 563 | 28.25 |
| 2025-04-11 | 25.85 (-17.28%) | 5126 (124.63%) | 969 | 18.9 |
| 2025-04-02 | 31.25 (-2.95%) | 2282 (-34.12%) | 602 | 26.38 |
| 2025-03-28 | 32.2 (-6.26%) | 3463 (-8.84%) | 580 | 16.75 |
| 2025-03-21 | 34.35 (-1.86%) | 3799 (-55.41%) | 929 | 24.45 |
| 2025-03-14 | 35.0 (-18.98%) | 8522 (249.72%) | 2166 | 25.42 |
| 2025-03-07 | 43.2 (-1.37%) | 2436 (-34.9%) | 518 | 21.26 |
| 2025-02-27 | 43.8 (1.15%) | 3743 (66.94%) | 1025 | 27.38 |
| 2025-02-21 | 43.3 (2.61%) | 2242 (-45.23%) | 476 | 21.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 42.2 (6.16%) | 4094 (52.08%) | 1044 | 25.5 |
| 2025-02-07 | 39.75 (2.85%) | 2692 (313.37%) | 729 | 27.08 |
| 2025-01-22 | 38.65 (0.91%) | 651 (-72.33%) | 162 | 24.88 |
| 2025-01-17 | 38.3 (4.08%) | 2353 (-17.92%) | 658 | 27.96 |
| 2025-01-10 | 36.8 (-5.4%) | 2867 (117.68%) | 760 | 26.51 |
| 2025-01-03 | 38.9 (-4.31%) | 1317 (-44.59%) | 303 | 23.01 |
| 2024-12-31 | 40.65 (3.04%) | 2376 (-23.95%) | 788 | 33.16 |
| 2024-12-27 | 39.45 (-3.66%) | 3125 (-54.01%) | 531 | 16.99 |
| 2024-12-20 | 40.95 (-2.73%) | 6795 (-56.09%) | 2076 | 30.55 |
| 2024-12-13 | 42.1 (-27.41%) | 15475 (31.09%) | 4701 | 30.38 |
| 2024-12-06 | 58.0 (5.84%) | 11804 (8.45%) | 4077 | 34.54 |
| 2024-11-29 | 54.8 (0.0%) | 10884 (-42.95%) | 4342 | 39.89 |
| 2024-11-22 | 54.8 (13.81%) | 19080 (47.32%) | 7590 | 39.78 |
| 2024-11-15 | 48.15 (13.83%) | 12951 (58.44%) | 4110 | 31.74 |
| 2024-11-08 | 42.3 (-4.94%) | 8174 (172.85%) | 2255 | 27.59 |
| 2024-11-01 | 44.5 (4.71%) | 2995 (-8.1%) | 745 | 24.87 |
| 2024-10-25 | 42.5 (-0.93%) | 3259 (14.71%) | 751 | 23.04 |
| 2024-10-18 | 42.9 (-2.39%) | 2841 (-38.07%) | 500 | 17.6 |
| 2024-10-11 | 43.95 (-7.47%) | 4588 (18.25%) | 1002 | 21.84 |
| 2024-10-04 | 47.5 (5.32%) | 3880 (-17.33%) | 1003 | 25.85 |
| 2024-09-27 | 45.1 (1.01%) | 4693 (-31.55%) | 1653 | 35.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 44.65 (-9.34%) | 6857 (-10.86%) | 1411 | 20.58 |
| 2024-09-13 | 49.25 (7.18%) | 7692 (67.33%) | 3134 | 40.74 |
| 2024-09-06 | 45.95 (-9.72%) | 4597 (-1.67%) | 1476 | 32.11 |
| 2024-08-30 | 50.9 (9.23%) | 4675 (-43.4%) | 1471 | 31.47 |
| 2024-08-23 | 46.6 (-8.98%) | 8259 (-41.41%) | 3030 | 36.69 |
| 2024-08-16 | 51.2 (14.16%) | 14097 (98.62%) | 5531 | 39.24 |
| 2024-08-09 | 44.85 (-11.54%) | 7097 (43.09%) | 2412 | 33.99 |
| 2024-08-02 | 50.7 (-3.98%) | 4960 (29.52%) | 1632 | 32.9 |
| 2024-07-26 | 52.8 (2.92%) | 3829 (-53.93%) | 1251 | 32.67 |
| 2024-07-19 | 51.3 (0.0%) | 8313 (8.26%) | 1920 | 23.1 |
| 2024-07-12 | 51.3 (4.48%) | 7679 (74.53%) | 2100 | 27.35 |
| 2024-07-05 | 49.1 (-3.35%) | 4399 (-18.12%) | 1172 | 26.64 |
| 2024-06-28 | 50.8 (-1.55%) | 5373 (-13.91%) | 1881 | 35.01 |
| 2024-06-21 | 51.6 (-8.19%) | 6241 (-19.22%) | 2300 | 36.85 |
| 2024-06-14 | 56.2 (-6.95%) | 7726 (-52.35%) | 2687 | 34.78 |
| 2024-06-07 | 60.4 (9.82%) | 16215 (94.3%) | 7762 | 47.87 |
| 2024-05-31 | 55.0 (8.48%) | 8345 (-46.16%) | 2311 | 27.69 |
| 2024-05-24 | 50.7 (-4.52%) | 15500 (-7.14%) | 6061 | 39.1 |
| 2024-05-17 | 53.1 (2.51%) | 16691 (-57.07%) | 6610 | 39.6 |
| 2024-05-10 | 51.8 (12.0%) | 38883 (103.64%) | 17560 | 45.16 |
| 2024-05-03 | 46.25 (24.16%) | 19094 (1233.72%) | 7247 | 37.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 37.25 (9.88%) | 1431 (62.34%) | 220 | 15.37 |
| 2024-04-19 | 33.9 (-6.35%) | 881 (-32.04%) | 109 | 12.37 |
| 2024-04-12 | 36.2 (7.42%) | 1297 (189.35%) | 111 | 8.56 |
| 2024-04-03 | 33.7 (-0.15%) | 448 (-36.47%) | 36 | 8.04 |
| 2024-03-29 | 33.75 (0.75%) | 706 (-16.14%) | 86 | 12.18 |
| 2024-03-22 | 33.5 (-0.89%) | 841 (-48.45%) | 71 | 8.44 |
| 2024-03-15 | 33.8 (-4.65%) | 1633 (156.12%) | 395 | 24.19 |
| 2024-03-08 | 35.45 (1.14%) | 637 (70.75%) | 88 | 13.81 |
| 2024-03-01 | 35.05 (-0.57%) | 373 (-52.76%) | 15 | 4.02 |
| 2024-02-23 | 35.25 (3.98%) | 790 (455.53%) | 163 | 20.63 |
| 2024-02-16 | 33.9 (-0.88%) | 142 (255.1%) | 13 | 9.15 |
| 2024-02-05 | 34.2 (0.0%) | 40 (-91.45%) | 1 | 2.5 |
| 2024-02-02 | 34.2 (-3.66%) | 468 (-6.62%) | 19 | 4.06 |
| 2024-01-26 | 35.5 (5.65%) | 501 (-50.61%) | 32 | 6.39 |
| 2024-01-19 | 33.6 (-4.41%) | 1015 (67.35%) | 176 | 17.34 |
| 2024-01-12 | 35.15 (-4.87%) | 606 (115.43%) | 55 | 9.08 |
| 2024-01-05 | 36.95 (0.27%) | 281 (-31.49%) | 10 | 3.56 |
| 2023-12-29 | 36.85 (0.68%) | 411 (-38.5%) | 20 | 4.87 |
| 2023-12-22 | 36.6 (-3.68%) | 668 (-10.3%) | 53 | 7.93 |
| 2023-12-15 | 38.0 (-0.52%) | 745 (93.46%) | 129 | 17.32 |
| 2023-12-08 | 38.2 (-0.13%) | 385 (14.68%) | 12 | 3.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 38.25 (-1.16%) | 336 (-33.12%) | 28 | 8.33 |
| 2023-11-24 | 38.7 (-1.78%) | 502 (-62.13%) | 45 | 8.96 |
| 2023-11-17 | 39.4 (3.68%) | 1326 (187.43%) | 163 | 12.29 |
| 2023-11-10 | 38.0 (-0.26%) | 461 (-20.03%) | 21 | 4.56 |
| 2023-11-03 | 38.1 (2.56%) | 577 (99.11%) | 92 | 15.94 |
| 2023-10-27 | 37.15 (0.13%) | 289 (-29.58%) | 17 | 5.88 |
| 2023-10-20 | 37.1 (-0.8%) | 411 (110.18%) | 8 | 1.95 |
| 2023-10-13 | 37.4 (-1.06%) | 195 (-68.97%) | 19 | 9.74 |
| 2023-10-06 | 37.8 (-2.45%) | 631 (-20.23%) | 53 | 8.4 |
| 2023-09-28 | 38.75 (2.38%) | 791 (40.15%) | 93 | 11.76 |
| 2023-09-22 | 37.85 (-3.44%) | 564 (-43.77%) | 50 | 8.87 |
| 2023-09-15 | 39.2 (4.26%) | 1004 (77.3%) | 165 | 16.43 |
| 2023-09-08 | 37.6 (-2.72%) | 566 (-33.33%) | 120 | 21.2 |
| 2023-09-01 | 38.65 (2.93%) | 849 (13.21%) | 137 | 16.14 |
| 2023-08-25 | 37.55 (-1.31%) | 750 (-7.02%) | 141 | 18.8 |
| 2023-08-18 | 38.05 (3.26%) | 807 (-69.38%) | 92 | 11.4 |
| 2023-08-11 | 36.85 (-2.51%) | 2635 (204.94%) | 358 | 13.59 |
| 2023-08-04 | 37.8 (0.93%) | 864 (54.51%) | 109 | 12.62 |
| 2023-07-28 | 37.45 (4.03%) | 559 (-19.05%) | 76 | 13.6 |
| 2023-07-21 | 36.0 (-3.23%) | 691 (-45.43%) | 57 | 8.25 |
| 2023-07-14 | 37.2 (4.06%) | 1266 (-33.49%) | 139 | 10.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 35.75 (-5.67%) | 1904 (-52.26%) | 190 | 9.98 |
| 2023-06-30 | 37.9 (5.13%) | 3988 (-8.8%) | 927 | 23.24 |
| 2023-06-21 | 36.05 (16.48%) | 4372 (1521.96%) | 1345 | 30.76 |
| 2023-06-16 | 30.95 (-0.96%) | 269 (-3.15%) | 1 | 0.37 |
| 2023-06-09 | 31.25 (-0.95%) | 278 (0.63%) | 3 | 1.08 |
| 2023-06-02 | 31.55 (-0.16%) | 276 (60.92%) | 4 | 1.45 |
| 2023-05-26 | 31.6 (0.64%) | 171 (-38.32%) | 0 | 0.0 |
| 2023-05-19 | 31.4 (3.97%) | 278 (-26.2%) | 16 | 5.76 |
| 2023-05-12 | 30.2 (-0.49%) | 377 (237.84%) | 5 | 1.33 |
| 2023-05-05 | 30.35 (-2.1%) | 111 (-67.83%) | 4 | 3.6 |
| 2023-04-28 | 31.0 (-1.9%) | 347 (-41.72%) | 20 | 5.76 |
| 2023-04-21 | 31.6 (-0.78%) | 596 (155.64%) | 58 | 9.73 |
| 2023-04-14 | 31.85 (0.95%) | 233 (272.14%) | 9 | 3.86 |
| 2023-04-07 | 31.55 (0.32%) | 62 (-78.61%) | 4 | 6.45 |
| 2023-03-31 | 31.45 (-0.79%) | 293 (89.97%) | 9 | 3.07 |
| 2023-03-24 | 31.7 (0.16%) | 154 (-52.61%) | 6 | 3.9 |
| 2023-03-17 | 31.65 (-2.16%) | 325 (-26.45%) | 27 | 8.31 |
| 2023-03-10 | 32.35 (-0.31%) | 442 (84.93%) | 15 | 3.39 |
| 2023-03-03 | 32.45 (0.15%) | 239 (-30.64%) | 14 | 5.86 |
| 2023-02-24 | 32.4 (2.69%) | 345 (31.28%) | 12 | 3.48 |
| 2023-02-17 | 31.55 (0.64%) | 262 (-38.64%) | 24 | 9.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 31.35 (-3.98%) | 428 (27.44%) | 28 | 6.54 |
| 2023-02-03 | 32.65 (3.98%) | 336 (672.68%) | 27 | 8.04 |
| 2023-01-17 | 31.4 (0.48%) | 43 (-80.0%) | 1 | 2.33 |
| 2023-01-13 | 31.25 (-0.64%) | 217 (-47.26%) | 13 | 5.99 |
| 2023-01-06 | 31.45 (2.44%) | 412 (33.87%) | 34 | 8.25 |
| 2022-12-30 | 30.7 (2.33%) | 308 (23.78%) | 21 | 6.82 |
| 2022-12-23 | 30.0 (-0.83%) | 248 (-11.35%) | 13 | 5.24 |
| 2022-12-16 | 30.25 (1.34%) | 280 (-21.9%) | 11 | 3.93 |
| 2022-12-09 | 29.85 (-3.08%) | 359 (27.53%) | 17 | 4.74 |
| 2022-12-02 | 30.8 (-0.81%) | 281 (-13.58%) | 25 | 8.9 |
| 2022-11-25 | 31.05 (-0.96%) | 326 (-46.32%) | 10 | 3.07 |
| 2022-11-18 | 31.35 (-2.34%) | 607 (50.39%) | 41 | 6.75 |
| 2022-11-11 | 32.1 (4.39%) | 403 (-24.66%) | 35 | 8.68 |
| 2022-11-04 | 30.75 (6.96%) | 536 (25.04%) | 36 | 6.72 |
| 2022-10-28 | 28.75 (3.79%) | 428 (-25.65%) | 53 | 12.38 |
| 2022-10-21 | 27.7 (-4.15%) | 576 (-72.53%) | 47 | 8.16 |
| 2022-10-14 | 28.9 (-9.12%) | 2099 (75.89%) | 363 | 17.29 |
| 2022-10-07 | 31.8 (-4.07%) | 1193 (-52.89%) | 211 | 17.69 |
| 2022-09-30 | 33.15 (-11.13%) | 2533 (99.39%) | 548 | 21.63 |
| 2022-09-23 | 37.3 (6.42%) | 1270 (1.33%) | 194 | 15.28 |
| 2022-09-16 | 35.05 (-3.97%) | 1253 (43.75%) | 100 | 7.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 36.5 (0.27%) | 872 (-51.03%) | 95 | 10.89 |
| 2022-09-02 | 36.4 (5.35%) | 1781 (20.17%) | 239 | 13.42 |
| 2022-08-26 | 34.55 (6.64%) | 1482 (425.14%) | 182 | 12.28 |
| 2022-08-19 | 32.4 (2.53%) | 282 (-21.86%) | 9 | 3.19 |
| 2022-08-12 | 31.6 (0.0%) | 361 (-24.0%) | 9 | 2.49 |
| 2022-08-05 | 31.6 (-1.1%) | 475 (159.58%) | 14 | 2.95 |
| 2022-07-29 | 31.95 (0.47%) | 183 (12.84%) | 15 | 8.2 |
| 2022-07-22 | 31.8 (0.32%) | 162 (-31.45%) | 11 | 6.79 |
| 2022-07-15 | 31.7 (-1.55%) | 236 (11.54%) | 8 | 3.39 |
| 2022-07-08 | 32.2 (2.38%) | 212 (-44.15%) | 3 | 1.42 |
| 2022-07-01 | 31.45 (-4.41%) | 379 (-12.88%) | 35 | 9.23 |
| 2022-06-24 | 32.9 (0.46%) | 436 (-44.86%) | 31 | 7.11 |
| 2022-06-17 | 32.75 (0.46%) | 790 (180.76%) | 128 | 16.2 |
| 2022-06-10 | 32.6 (1.09%) | 281 (5.09%) | 7 | 2.49 |
| 2022-06-02 | 32.25 (-0.31%) | 268 (76.34%) | 3 | 1.12 |
| 2022-05-27 | 32.35 (0.31%) | 152 (-47.6%) | 2 | 1.32 |
| 2022-05-20 | 32.25 (-0.31%) | 290 (-16.65%) | 15 | 5.17 |
| 2022-05-13 | 32.35 (-1.07%) | 348 (105.69%) | 25 | 7.18 |
| 2022-05-06 | 32.7 (0.31%) | 169 (-52.2%) | 9 | 5.33 |
| 2022-04-29 | 32.6 (-2.25%) | 354 (-26.26%) | 12 | 3.39 |
| 2022-04-22 | 33.35 (1.83%) | 480 (30.0%) | 52 | 10.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 32.75 (3.48%) | 369 (67.27%) | 5 | 1.36 |
| 2022-04-08 | 31.65 (1.12%) | 220 (-4.88%) | 17 | 7.73 |
| 2022-04-01 | 31.3 (-0.16%) | 232 (-0.39%) | 3 | 1.29 |
| 2022-03-25 | 31.35 (-0.16%) | 233 (-41.87%) | 11 | 4.72 |
| 2022-03-18 | 31.4 (-0.32%) | 400 (-36.13%) | 25 | 6.25 |
| 2022-03-11 | 31.5 (-1.56%) | 627 (5.71%) | 20 | 3.19 |
| 2022-03-04 | 32.0 (1.91%) | 593 (19.87%) | 24 | 4.05 |
| 2022-02-25 | 31.4 (-0.95%) | 495 (94.25%) | 14 | 2.83 |
| 2022-02-18 | 31.7 (-0.16%) | 254 (-66.35%) | 9 | 3.54 |
| 2022-02-11 | 31.75 (3.25%) | 757 (61.79%) | 36 | 4.76 |
| 2022-01-26 | 30.75 (-3.91%) | 468 (-34.56%) | 9 | 1.92 |
| 2022-01-21 | 32.0 (-3.18%) | 715 (52.93%) | 28 | 3.92 |
| 2022-01-14 | 33.05 (-1.93%) | 468 (34.68%) | 33 | 7.05 |
| 2022-01-07 | 33.7 (-2.03%) | 347 (12.7%) | 12 | 3.46 |
