| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 16.5 (1.85%) | 708 (222.76%) | 179 | 25.28 | 0.51% | 1.31% | 3.8% |
| 2026-06-02 | 16.2 (0.62%) | 219 (-28.36%) | 39 | 17.81 | 0.16% | 0.94% | 3.4% |
| 2026-06-01 | 16.1 (1.9%) | 306 (11.7%) | 20 | 6.54 | 0.22% | 0.9% | 3.33% |
| 2026-05-29 | 15.8 (-0.63%) | 274 (-6.51%) | 42 | 15.33 | 0.2% | 0.92% | 3.21% |
| 2026-05-28 | 15.9 (1.27%) | 293 (43.94%) | 34 | 11.6 | 0.21% | 0.83% | 3.13% |
| 2026-05-27 | 15.7 (0.32%) | 203 (25.43%) | 6 | 2.96 | 0.15% | 0.7% | 3.02% |
| 2026-05-26 | 15.65 (0.97%) | 162 (-51.99%) | 9 | 5.56 | 0.12% | 0.66% | 2.96% |
| 2026-05-25 | 15.5 (-1.27%) | 338 (136.79%) | 60 | 17.75 | 0.25% | 0.64% | 2.99% |
| 2026-05-22 | 15.7 (0.96%) | 142 (25.21%) | 17 | 11.97 | 0.1% | 0.46% | 2.98% |
| 2026-05-21 | 15.55 (0.65%) | 114 (-24.24%) | 12 | 10.53 | 0.08% | 0.48% | 3.1% |
| 2026-05-20 | 15.45 (-0.32%) | 150 (12.57%) | 15 | 10.0 | 0.11% | 0.56% | 3.27% |
| 2026-05-19 | 15.5 (2.31%) | 133 (55.73%) | 11 | 8.27 | 0.1% | 0.99% | 3.23% |
| 2026-05-18 | 15.15 (0.33%) | 85 (-51.37%) | 4 | 4.71 | 0.06% | 1.11% | 3.26% |
| 2026-05-15 | 15.1 (-0.66%) | 176 (-19.43%) | 23 | 13.07 | 0.13% | 1.29% | 3.32% |
| 2026-05-14 | 15.2 (0.66%) | 219 (-70.51%) | 26 | 11.87 | 0.16% | 1.25% | 3.28% |
| 2026-05-13 | 15.1 (-2.89%) | 743 (142.11%) | 68 | 9.15 | 0.54% | 1.23% | 3.22% |
| 2026-05-12 | 15.55 (-0.32%) | 307 (-5.63%) | 47 | 15.31 | 0.22% | 0.81% | 2.81% |
| 2026-05-11 | 15.6 (-1.27%) | 325 (162.22%) | 13 | 4.0 | 0.24% | 0.67% | 2.69% |
| 2026-05-08 | 15.8 (0.32%) | 124 (-37.8%) | 25 | 20.16 | 0.09% | 0.54% | 2.54% |
| 2026-05-07 | 15.75 (0.96%) | 199 (28.67%) | 10 | 5.03 | 0.14% | 0.57% | 2.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 15.6 (0.32%) | 155 (26.9%) | 20 | 12.9 | 0.11% | 0.54% | 2.44% |
| 2026-05-05 | 15.55 (-0.64%) | 122 (-14.56%) | 2 | 1.64 | 0.09% | 0.51% | 2.42% |
| 2026-05-04 | 15.65 (-0.95%) | 143 (-14.05%) | 2 | 1.4 | 0.1% | 0.56% | 2.55% |
| 2026-04-30 | 15.8 (0.0%) | 166 (10.92%) | 22 | 13.25 | 0.12% | 0.7% | 2.59% |
| 2026-04-29 | 15.8 (-0.63%) | 150 (25.53%) | 16 | 10.67 | 0.11% | 0.8% | 2.77% |
| 2026-04-28 | 15.9 (0.0%) | 119 (-39.26%) | 16 | 13.45 | 0.09% | 0.94% | 2.75% |
| 2026-04-27 | 15.9 (-0.62%) | 196 (-40.56%) | 24 | 12.24 | 0.14% | 0.92% | 2.79% |
| 2026-04-24 | 16.0 (-1.23%) | 331 (7.15%) | 65 | 19.64 | 0.24% | 0.91% | 2.75% |
| 2026-04-23 | 16.2 (-1.22%) | 308 (-8.78%) | 57 | 18.51 | 0.22% | 0.79% | 2.62% |
| 2026-04-22 | 16.4 (0.0%) | 338 (252.62%) | 14 | 4.14 | 0.25% | 0.66% | 2.59% |
| 2026-04-21 | 16.4 (-0.91%) | 96 (-47.94%) | 12 | 12.5 | 0.07% | 0.51% | 2.67% |
| 2026-04-20 | 16.55 (0.0%) | 184 (13.11%) | 32 | 17.39 | 0.13% | 0.57% | 2.81% |
| 2026-04-17 | 16.55 (-1.49%) | 163 (29.91%) | 10 | 6.13 | 0.12% | 0.53% | 3.01% |
| 2026-04-16 | 16.8 (2.44%) | 125 (-5.57%) | 9 | 7.2 | 0.09% | 0.5% | 3.07% |
| 2026-04-15 | 16.4 (0.61%) | 132 (-23.11%) | 7 | 5.3 | 0.1% | 0.45% | 3.35% |
| 2026-04-14 | 16.3 (-0.61%) | 172 (22.07%) | 12 | 6.98 | 0.13% | 0.46% | 3.67% |
| 2026-04-13 | 16.4 (0.0%) | 141 (19.17%) | 1 | 0.71 | 0.1% | 0.43% | 3.69% |
| 2026-04-10 | 16.4 (0.0%) | 118 (156.32%) | 18 | 15.25 | 0.09% | 0.53% | 4.12% |
| 2026-04-09 | 16.4 (-0.91%) | 46 (-69.13%) | 3 | 6.52 | 0.03% | 0.6% | 4.36% |
| 2026-04-08 | 16.55 (1.53%) | 150 (17.07%) | 8 | 5.33 | 0.11% | 0.86% | 4.41% |
| 2026-04-07 | 16.3 (-0.61%) | 128 (-55.72%) | 26 | 20.31 | 0.09% | 0.85% | 4.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 16.4 (-1.8%) | 289 (37.19%) | 23 | 7.96 | 0.21% | 0.87% | 4.53% |
| 2026-04-01 | 16.7 (1.52%) | 211 (-47.37%) | 26 | 12.32 | 0.15% | 0.77% | 4.42% |
| 2026-03-31 | 16.45 (-2.37%) | 401 (200.87%) | 128 | 31.92 | 0.29% | 0.72% | 4.54% |
| 2026-03-30 | 16.85 (0.0%) | 133 (-18.75%) | 12 | 9.02 | 0.1% | 0.63% | 4.39% |
| 2026-03-27 | 16.85 (-0.59%) | 164 (12.62%) | 12 | 7.32 | 0.12% | 0.86% | 4.54% |
| 2026-03-26 | 16.95 (-0.88%) | 145 (-3.37%) | 13 | 8.97 | 0.11% | 0.95% | 4.68% |
| 2026-03-25 | 17.1 (0.88%) | 150 (-44.88%) | 49 | 32.67 | 0.11% | 1.18% | 5.01% |
| 2026-03-24 | 16.95 (0.3%) | 273 (-39.41%) | 28 | 10.26 | 0.2% | 1.25% | 4.99% |
| 2026-03-23 | 16.9 (-2.31%) | 451 (61.57%) | 97 | 21.51 | 0.33% | 1.42% | 5.0% |
| 2026-03-20 | 17.3 (0.29%) | 279 (-40.12%) | 27 | 9.68 | 0.2% | 1.5% | 4.84% |
| 2026-03-19 | 17.25 (0.88%) | 466 (92.61%) | 53 | 11.37 | 0.34% | 1.45% | 4.73% |
| 2026-03-18 | 17.1 (0.0%) | 242 (-52.98%) | 19 | 7.85 | 0.18% | 1.64% | 4.5% |
| 2026-03-17 | 17.1 (0.59%) | 515 (-8.8%) | 51 | 9.9 | 0.37% | 1.79% | 4.41% |
| 2026-03-16 | 17.0 (3.66%) | 565 (182.51%) | 58 | 10.27 | 0.41% | 1.5% | 4.12% |
| 2026-03-13 | 16.4 (0.61%) | 200 (-72.96%) | 34 | 17.0 | 0.15% | 1.33% | 3.81% |
| 2026-03-12 | 16.3 (1.24%) | 740 (66.52%) | 96 | 12.97 | 0.54% | 1.27% | 3.73% |
| 2026-03-11 | 16.1 (7.33%) | 444 (287.71%) | 55 | 12.39 | 0.32% | 0.83% | 3.46% |
| 2026-03-10 | 15.0 (1.01%) | 114 (-64.98%) | 26 | 22.81 | 0.08% | 0.78% | 3.29% |
| 2026-03-09 | 14.85 (-3.88%) | 327 (180.47%) | 76 | 23.24 | 0.24% | 0.84% | 3.4% |
| 2026-03-06 | 15.45 (0.65%) | 116 (-14.95%) | 19 | 16.38 | 0.08% | 0.85% | 3.26% |
| 2026-03-05 | 15.35 (0.33%) | 137 (-64.19%) | 17 | 12.41 | 0.1% | 1.03% | 3.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 15.3 (-4.37%) | 383 (98.43%) | 56 | 14.62 | 0.28% | 1.36% | 3.44% |
| 2026-03-03 | 16.0 (-1.84%) | 193 (-42.34%) | 25 | 12.95 | 0.14% | 1.17% | 3.33% |
| 2026-03-02 | 16.3 (0.93%) | 334 (-8.67%) | 38 | 11.38 | 0.24% | 1.23% | 3.39% |
| 2026-02-26 | 16.15 (0.0%) | 366 (-38.96%) | 56 | 15.3 | 0.27% | 1.16% | 3.92% |
| 2026-02-25 | 16.15 (-2.12%) | 600 (433.27%) | 54 | 9.0 | 0.44% | 1.0% | 3.82% |
| 2026-02-24 | 16.5 (-0.6%) | 112 (-60.48%) | 15 | 13.39 | 0.08% | 0.66% | 3.56% |
| 2026-02-23 | 16.6 (2.15%) | 285 (21.28%) | 27 | 9.47 | 0.21% | 0.67% | 3.63% |
| 2026-02-11 | 16.25 (-1.22%) | 235 (71.18%) | 43 | 18.3 | 0.17% | 0.54% | 3.59% |
| 2026-02-10 | 16.45 (-0.6%) | 137 (-4.41%) | 17 | 12.41 | 0.1% | 0.47% | 3.56% |
| 2026-02-09 | 16.55 (-0.3%) | 143 (19.39%) | 13 | 9.09 | 0.1% | 0.44% | 3.56% |
| 2026-02-06 | 16.6 (-1.78%) | 120 (11.3%) | 5 | 4.17 | 0.09% | 0.6% | 3.65% |
| 2026-02-05 | 16.9 (0.6%) | 108 (-24.32%) | 13 | 12.04 | 0.08% | 0.66% | 3.61% |
| 2026-02-04 | 16.8 (0.3%) | 142 (65.02%) | 9 | 6.34 | 0.1% | 0.78% | 3.62% |
| 2026-02-03 | 16.75 (0.6%) | 86 (-76.45%) | 13 | 15.12 | 0.06% | 0.78% | 3.65% |
| 2026-02-02 | 16.65 (-2.06%) | 367 (74.45%) | 37 | 10.08 | 0.27% | 0.88% | 3.74% |
| 2026-01-30 | 17.0 (-1.73%) | 210 (-22.62%) | 9 | 4.29 | 0.15% | 0.82% | 3.57% |
| 2026-01-29 | 17.3 (-0.57%) | 272 (98.62%) | 26 | 9.56 | 0.2% | 0.83% | 3.56% |
| 2026-01-28 | 17.4 (-0.29%) | 137 (-40.41%) | 13 | 9.49 | 0.1% | 0.83% | 3.39% |
| 2026-01-27 | 17.45 (-0.57%) | 230 (-15.54%) | 16 | 6.96 | 0.17% | 1.5% | 3.34% |
| 2026-01-26 | 17.55 (0.57%) | 272 (19.19%) | 21 | 7.72 | 0.2% | 1.5% | 3.25% |
| 2026-01-23 | 17.45 (0.29%) | 228 (-15.77%) | 31 | 13.6 | 0.17% | 1.48% | 3.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 17.4 (0.29%) | 271 (-74.54%) | 44 | 16.24 | 0.2% | 1.46% | 3.01% |
| 2026-01-21 | 17.35 (-4.14%) | 1065 (359.06%) | 115 | 10.8 | 0.77% | 1.44% | 2.85% |
| 2026-01-20 | 18.1 (-1.09%) | 232 (-2.39%) | 14 | 6.03 | 0.17% | 0.8% | 2.15% |
| 2026-01-19 | 18.3 (1.1%) | 237 (12.97%) | 20 | 8.44 | 0.17% | 0.73% | 2.05% |
| 2026-01-16 | 18.1 (-0.82%) | 210 (-10.78%) | 28 | 13.33 | 0.15% | 0.76% | 1.91% |
| 2026-01-15 | 18.25 (1.11%) | 235 (24.99%) | 31 | 13.19 | 0.17% | 0.65% | 1.81% |
| 2026-01-14 | 18.05 (0.28%) | 188 (40.42%) | 11 | 5.85 | 0.14% | 0.57% | 1.74% |
| 2026-01-13 | 18.0 (-0.55%) | 134 (-50.81%) | 12 | 8.96 | 0.1% | 0.56% | 1.67% |
| 2026-01-12 | 18.1 (-0.28%) | 273 (317.03%) | 23 | 8.42 | 0.2% | 0.62% | 1.62% |
| 2026-01-09 | 18.15 (0.55%) | 65 (-45.54%) | 2 | 3.08 | 0.05% | 0.52% | 1.52% |
| 2026-01-08 | 18.05 (-0.82%) | 120 (-33.86%) | 8 | 6.67 | 0.09% | 0.61% | 1.55% |
| 2026-01-07 | 18.2 (0.55%) | 181 (-15.51%) | 27 | 14.92 | 0.13% | 0.56% | 1.5% |
| 2026-01-06 | 18.1 (-0.28%) | 215 (65.28%) | 25 | 11.63 | 0.16% | 0.47% | 1.43% |
| 2026-01-05 | 18.15 (-0.82%) | 130 (-33.08%) | 5 | 3.85 | 0.09% | 0.39% | 1.34% |
| 2026-01-02 | 18.3 (0.0%) | 194 (360.6%) | 9 | 4.64 | 0.14% | 0.37% | 1.32% |
| 2025-12-31 | 18.3 (0.27%) | 42 (-34.24%) | 0 | 0.0 | 0.03% | 0.28% | 1.21% |
| 2025-12-30 | 18.25 (-0.27%) | 64 (-39.37%) | 3 | 4.69 | 0.05% | 0.29% | 1.25% |
| 2025-12-29 | 18.3 (0.0%) | 105 (2.92%) | 2 | 1.9 | 0.08% | 0.32% | 1.27% |
| 2025-12-26 | 18.3 (0.83%) | 102 (48.78%) | 6 | 5.88 | 0.07% | 0.31% | 1.32% |
| 2025-12-24 | 18.15 (0.0%) | 69 (35.7%) | 8 | 11.59 | 0.05% | 0.26% | 1.29% |
| 2025-12-23 | 18.15 (-0.27%) | 51 (-53.77%) | 2 | 3.92 | 0.04% | 0.27% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 18.2 (0.0%) | 110 (22.2%) | 8 | 7.27 | 0.08% | 0.33% | 1.39% |
| 2025-12-19 | 18.2 (0.0%) | 90 (120.1%) | 17 | 18.89 | 0.07% | 0.32% | 1.37% |
| 2025-12-18 | 18.2 (-0.55%) | 41 (-49.83%) | 1 | 2.44 | 0.03% | 0.3% | 1.44% |
| 2025-12-17 | 18.3 (0.27%) | 81 (-40.09%) | 11 | 13.58 | 0.06% | 0.36% | 1.53% |
| 2025-12-16 | 18.25 (0.55%) | 136 (52.72%) | 20 | 14.71 | 0.1% | 0.39% | 1.6% |
| 2025-12-15 | 18.15 (1.11%) | 89 (43.4%) | 13 | 14.61 | 0.06% | 0.32% | 1.73% |
| 2025-12-12 | 17.95 (-0.28%) | 62 (-52.8%) | 1 | 1.61 | 0.05% | 0.33% | 1.8% |
| 2025-12-11 | 18.0 (-0.28%) | 132 (13.6%) | 17 | 12.88 | 0.1% | 0.34% | 1.89% |
| 2025-12-10 | 18.05 (0.28%) | 116 (163.06%) | 8 | 6.9 | 0.08% | 0.32% | 2.01% |
| 2025-12-09 | 18.0 (-0.55%) | 44 (-54.0%) | 1 | 2.27 | 0.03% | 0.27% | 2.13% |
| 2025-12-08 | 18.1 (0.28%) | 96 (15.42%) | 6 | 6.25 | 0.07% | 0.31% | 2.26% |
| 2025-12-05 | 18.05 (-1.37%) | 83 (-19.31%) | 7 | 8.43 | 0.06% | 0.31% | 2.33% |
| 2025-12-04 | 18.3 (0.0%) | 103 (147.65%) | 8 | 7.77 | 0.07% | 0.38% | 2.4% |
| 2025-12-03 | 18.3 (0.0%) | 41 (-58.34%) | 4 | 9.76 | 0.03% | 0.34% | 2.68% |
| 2025-12-02 | 18.3 (-0.54%) | 99 (3.84%) | 11 | 11.11 | 0.07% | 0.41% | 2.84% |
| 2025-12-01 | 18.4 (0.55%) | 96 (-45.3%) | 17 | 17.71 | 0.07% | 0.42% | 2.92% |
| 2025-11-28 | 18.3 (2.23%) | 175 (239.55%) | 25 | 14.29 | 0.13% | 0.42% | 2.92% |
| 2025-11-27 | 17.9 (-1.1%) | 51 (-63.15%) | 4 | 7.84 | 0.04% | 0.42% | 2.9% |
| 2025-11-26 | 18.1 (2.26%) | 140 (21.88%) | 9 | 6.43 | 0.1% | 0.51% | 2.94% |
| 2025-11-25 | 17.7 (0.85%) | 115 (27.53%) | 15 | 13.04 | 0.08% | 0.53% | 2.88% |
| 2025-11-24 | 17.55 (0.29%) | 90 (-49.88%) | 13 | 14.44 | 0.07% | 0.68% | 2.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 17.5 (-0.85%) | 180 (4.07%) | 63 | 35.0 | 0.13% | 0.75% | 2.95% |
| 2025-11-20 | 17.65 (0.28%) | 173 (-0.57%) | 21 | 12.14 | 0.13% | 0.75% | 2.99% |
| 2025-11-19 | 17.6 (-0.56%) | 174 (-43.82%) | 14 | 8.05 | 0.13% | 0.84% | 2.95% |
| 2025-11-18 | 17.7 (-3.01%) | 310 (57.72%) | 25 | 8.06 | 0.23% | 0.92% | 2.94% |
| 2025-11-17 | 18.25 (-2.67%) | 196 (9.23%) | 8 | 4.08 | 0.14% | 0.85% | 2.83% |
| 2025-11-14 | 18.75 (-0.27%) | 180 (-38.77%) | 29 | 16.11 | 0.13% | 0.85% | 2.8% |
| 2025-11-13 | 18.8 (1.9%) | 294 (4.15%) | 16 | 5.44 | 0.21% | 0.85% | 2.82% |
| 2025-11-12 | 18.45 (1.37%) | 282 (29.45%) | 34 | 12.06 | 0.21% | 0.99% | 3.0% |
| 2025-11-11 | 18.2 (-0.82%) | 218 (13.36%) | 28 | 12.84 | 0.16% | 0.98% | 3.15% |
| 2025-11-10 | 18.35 (-1.08%) | 192 (4.29%) | 28 | 14.58 | 0.14% | 0.97% | 3.26% |
| 2025-11-07 | 18.55 (-2.11%) | 184 (-62.1%) | 12 | 6.52 | 0.13% | 0.9% | 3.42% |
| 2025-11-06 | 18.95 (5.87%) | 487 (84.39%) | 101 | 20.74 | 0.35% | 0.88% | 3.38% |
| 2025-11-05 | 17.9 (-2.98%) | 264 (28.44%) | 15 | 5.68 | 0.19% | 0.59% | 3.23% |
| 2025-11-04 | 18.45 (1.1%) | 205 (119.9%) | 13 | 6.34 | 0.15% | 0.45% | 3.12% |
| 2025-11-03 | 18.25 (0.0%) | 93 (-41.45%) | 3 | 3.23 | 0.07% | 0.4% | 3.06% |
| 2025-10-31 | 18.25 (0.0%) | 159 (67.43%) | 14 | 8.81 | 0.12% | 0.46% | 3.09% |
| 2025-10-30 | 18.25 (-1.08%) | 95 (59.95%) | 9 | 9.47 | 0.07% | 0.51% | 3.13% |
| 2025-10-29 | 18.45 (-0.54%) | 59 (-58.58%) | 2 | 3.39 | 0.04% | 0.52% | 3.36% |
| 2025-10-28 | 18.55 (-1.33%) | 144 (-14.49%) | 33 | 22.92 | 0.1% | 0.6% | 3.44% |
| 2025-10-27 | 18.8 (0.53%) | 168 (-26.83%) | 21 | 12.5 | 0.12% | 0.61% | 3.41% |
| 2025-10-23 | 18.7 (-0.8%) | 230 (92.98%) | 37 | 16.09 | 0.17% | 0.6% | 3.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 18.85 (1.34%) | 119 (-28.3%) | 5 | 4.2 | 0.09% | 0.58% | 3.47% |
| 2025-10-21 | 18.6 (0.27%) | 166 (11.13%) | 29 | 17.47 | 0.12% | 0.89% | 3.64% |
| 2025-10-20 | 18.55 (-1.33%) | 149 (-3.73%) | 31 | 20.81 | 0.11% | 1.12% | 3.6% |
| 2025-10-17 | 18.8 (1.9%) | 155 (-27.0%) | 37 | 23.87 | 0.11% | 1.28% | 3.57% |
| 2025-10-16 | 18.45 (1.65%) | 213 (-60.36%) | 11 | 5.16 | 0.15% | 1.47% | 3.7% |
| 2025-10-15 | 18.15 (-1.89%) | 537 (10.27%) | 71 | 13.22 | 0.39% | 1.41% | 3.65% |
| 2025-10-14 | 18.5 (-1.6%) | 487 (30.65%) | 164 | 33.68 | 0.35% | 1.22% | 3.53% |
| 2025-10-13 | 18.8 (-3.34%) | 373 (-9.42%) | 42 | 11.26 | 0.27% | 0.95% | 3.46% |
| 2025-10-09 | 19.45 (-0.51%) | 412 (203.72%) | 68 | 16.5 | 0.3% | 0.77% | 3.36% |
| 2025-10-08 | 19.55 (0.51%) | 135 (-51.09%) | 7 | 5.19 | 0.1% | 0.57% | 3.24% |
| 2025-10-07 | 19.45 (-0.26%) | 277 (144.86%) | 58 | 20.94 | 0.2% | 0.62% | 3.28% |
| 2025-10-03 | 19.5 (-0.51%) | 113 (-1.92%) | 21 | 18.58 | 0.08% | 0.72% | 3.29% |
| 2025-10-02 | 19.6 (-1.01%) | 115 (-20.95%) | 4 | 3.48 | 0.08% | 0.77% | 3.75% |
| 2025-10-01 | 19.8 (1.02%) | 146 (-28.74%) | 11 | 7.53 | 0.11% | 0.76% | 3.76% |
| 2025-09-30 | 19.6 (0.51%) | 205 (-50.23%) | 23 | 11.22 | 0.15% | 0.82% | 3.78% |
| 2025-09-26 | 19.5 (-2.99%) | 411 (134.69%) | 39 | 9.49 | 0.3% | 0.85% | 3.99% |
| 2025-09-25 | 20.1 (0.5%) | 175 (67.16%) | 40 | 22.86 | 0.13% | 0.8% | 4.06% |
| 2025-09-24 | 20.0 (0.0%) | 105 (-53.35%) | 14 | 13.33 | 0.08% | 0.76% | 4.26% |
| 2025-09-23 | 20.0 (-0.25%) | 225 (-10.19%) | 14 | 6.22 | 0.16% | 0.76% | 4.53% |
| 2025-09-22 | 20.05 (-1.23%) | 250 (-28.6%) | 27 | 10.8 | 0.18% | 0.84% | 4.59% |
| 2025-09-19 | 20.3 (-0.25%) | 351 (210.89%) | 41 | 11.68 | 0.25% | 0.77% | 4.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 20.35 (-0.25%) | 112 (1.97%) | 17 | 15.18 | 0.08% | 0.78% | 4.52% |
| 2025-09-17 | 20.4 (-0.24%) | 110 (-66.84%) | 5 | 4.55 | 0.08% | 0.99% | 4.72% |
| 2025-09-16 | 20.45 (1.74%) | 333 (123.06%) | 96 | 28.83 | 0.24% | 1.07% | 4.88% |
| 2025-09-15 | 20.1 (0.0%) | 149 (-58.68%) | 20 | 13.42 | 0.11% | 1.01% | 4.83% |
| 2025-09-12 | 20.1 (1.52%) | 362 (-9.86%) | 69 | 19.06 | 0.26% | 1.04% | 5.0% |
| 2025-09-11 | 19.8 (-1.25%) | 401 (76.19%) | 31 | 7.73 | 0.29% | 0.99% | 5.25% |
| 2025-09-10 | 20.05 (-0.99%) | 228 (-6.12%) | 26 | 11.4 | 0.17% | 1.24% | 5.75% |
| 2025-09-09 | 20.25 (-0.74%) | 242 (25.04%) | 23 | 9.5 | 0.18% | 1.16% | 6.41% |
| 2025-09-08 | 20.4 (-1.21%) | 194 (-34.58%) | 27 | 13.92 | 0.14% | 1.11% | 6.38% |
| 2025-09-05 | 20.65 (-2.59%) | 297 (-60.18%) | 66 | 22.22 | 0.22% | 1.33% | 6.49% |
| 2025-09-04 | 21.2 (5.74%) | 745 (512.2%) | 123 | 16.51 | 0.54% | 1.48% | 6.44% |
| 2025-09-03 | 20.05 (0.5%) | 121 (-30.82%) | 30 | 24.79 | 0.09% | 1.28% | 6.48% |
| 2025-09-02 | 19.95 (-0.25%) | 176 (-64.48%) | 52 | 29.55 | 0.13% | 1.53% | 6.5% |
| 2025-09-01 | 20.0 (-0.99%) | 495 (-1.7%) | 79 | 15.96 | 0.36% | 1.62% | 6.53% |
| 2025-08-29 | 20.2 (-0.98%) | 504 (9.47%) | 33 | 6.55 | 0.37% | 1.52% | 6.32% |
| 2025-08-28 | 20.4 (-0.73%) | 460 (-2.91%) | 173 | 37.61 | 0.33% | 1.27% | 6.13% |
| 2025-08-27 | 20.55 (-0.24%) | 474 (57.28%) | 79 | 16.67 | 0.34% | 1.21% | 5.93% |
| 2025-08-26 | 20.6 (-1.44%) | 301 (-14.65%) | 50 | 16.61 | 0.22% | 1.11% | 5.69% |
| 2025-08-25 | 20.9 (-0.48%) | 353 (129.74%) | 70 | 19.83 | 0.26% | 1.09% | 5.59% |
| 2025-08-22 | 21.0 (-1.18%) | 153 (-59.99%) | 13 | 8.5 | 0.11% | 1.1% | 5.49% |
| 2025-08-21 | 21.25 (-1.16%) | 384 (14.92%) | 37 | 9.64 | 0.28% | 1.51% | 5.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 21.5 (-1.38%) | 334 (23.43%) | 90 | 26.95 | 0.24% | 2.02% | 5.6% |
| 2025-08-19 | 21.8 (-2.46%) | 271 (-27.46%) | 36 | 13.28 | 0.2% | 2.61% | 5.63% |
| 2025-08-18 | 22.35 (-1.32%) | 373 (-47.99%) | 45 | 12.06 | 0.27% | 2.56% | 5.83% |
| 2025-08-15 | 22.65 (0.22%) | 718 (-33.52%) | 206 | 28.69 | 0.52% | 2.53% | 6.3% |
| 2025-08-14 | 22.6 (3.67%) | 1080 (-5.77%) | 301 | 27.87 | 0.78% | 2.18% | 6.62% |
| 2025-08-13 | 21.8 (6.6%) | 1146 (469.21%) | 309 | 26.96 | 0.83% | 1.98% | 6.55% |
| 2025-08-12 | 20.45 (-0.24%) | 201 (-40.86%) | 15 | 7.46 | 0.15% | 1.25% | 6.32% |
| 2025-08-11 | 20.5 (-2.15%) | 340 (48.64%) | 37 | 10.88 | 0.25% | 1.26% | 6.44% |
| 2025-08-08 | 20.95 (-1.18%) | 229 (-71.44%) | 60 | 26.2 | 0.17% | 1.16% | 6.41% |
| 2025-08-07 | 21.2 (2.91%) | 802 (437.04%) | 251 | 31.3 | 0.58% | 1.18% | 6.8% |
| 2025-08-06 | 20.6 (0.24%) | 149 (-29.54%) | 37 | 24.83 | 0.11% | 0.73% | 6.48% |
| 2025-08-05 | 20.55 (1.23%) | 212 (2.52%) | 9 | 4.25 | 0.15% | 0.72% | 6.49% |
| 2025-08-04 | 20.3 (0.0%) | 206 (-16.45%) | 34 | 16.5 | 0.15% | 0.69% | 6.45% |
| 2025-08-01 | 20.3 (0.0%) | 247 (32.22%) | 58 | 23.48 | 0.18% | 0.69% | 6.47% |
| 2025-07-31 | 20.3 (-0.98%) | 187 (36.27%) | 39 | 20.86 | 0.14% | 0.9% | 6.43% |
| 2025-07-30 | 20.5 (1.49%) | 137 (-17.15%) | 18 | 13.14 | 0.1% | 0.88% | 6.63% |
| 2025-07-29 | 20.2 (-2.18%) | 165 (-24.1%) | 32 | 19.39 | 0.12% | 1.05% | 6.6% |
| 2025-07-28 | 20.65 (-0.24%) | 218 (-58.76%) | 45 | 20.64 | 0.16% | 1.33% | 6.56% |
| 2025-07-25 | 20.7 (3.5%) | 530 (238.83%) | 109 | 20.57 | 0.38% | 1.91% | 6.48% |
| 2025-07-24 | 20.0 (-0.99%) | 156 (-58.6%) | 26 | 16.67 | 0.11% | 2.37% | 6.25% |
| 2025-07-23 | 20.2 (1.76%) | 377 (-30.85%) | 94 | 24.93 | 0.27% | 2.97% | 6.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 19.85 (-2.7%) | 546 (-46.13%) | 37 | 6.78 | 0.4% | 3.3% | 6.22% |
| 2025-07-21 | 20.4 (-11.5%) | 1014 (-12.94%) | 235 | 23.18 | 0.74% | 3.17% | 6.0% |
| 2025-07-18 | 23.05 (-0.43%) | 1165 (18.11%) | 96 | 8.24 | 0.85% | 2.65% | 5.37% |
| 2025-07-17 | 23.15 (1.76%) | 986 (19.57%) | 175 | 17.75 | 0.72% | 2.35% | 4.68% |
| 2025-07-16 | 22.75 (-1.73%) | 825 (122.55%) | 225 | 27.27 | 0.6% | 1.9% | 4.18% |
| 2025-07-15 | 23.15 (-0.64%) | 370 (24.58%) | 114 | 30.81 | 0.27% | 1.42% | 3.67% |
| 2025-07-14 | 23.3 (0.43%) | 297 (-60.79%) | 69 | 23.23 | 0.22% | 1.27% | 3.48% |
| 2025-07-11 | 23.2 (-2.93%) | 758 (105.72%) | 88 | 11.61 | 0.55% | 1.22% | 3.4% |
| 2025-07-10 | 23.9 (-1.85%) | 368 (131.44%) | 46 | 12.5 | 0.27% | 0.81% | 3.18% |
| 2025-07-09 | 24.35 (0.21%) | 159 (-2.32%) | 22 | 13.84 | 0.12% | 0.88% | 3.32% |
| 2025-07-08 | 24.3 (-0.41%) | 163 (-30.71%) | 33 | 20.25 | 0.12% | 0.83% | 3.65% |
| 2025-07-07 | 24.4 (-2.4%) | 235 (26.84%) | 16 | 6.81 | 0.17% | 0.79% | 3.67% |
| 2025-07-04 | 25.0 (-0.79%) | 185 (-60.23%) | 42 | 22.7 | 0.13% | 0.71% | 3.68% |
| 2025-07-03 | 25.2 (1.2%) | 466 (381.59%) | 26 | 5.58 | 0.34% | 0.72% | 3.71% |
| 2025-07-02 | 24.9 (-0.4%) | 96 (-10.34%) | 13 | 13.54 | 0.07% | 0.57% | 3.46% |
| 2025-07-01 | 25.0 (1.42%) | 108 (-4.97%) | 19 | 17.59 | 0.08% | 0.67% | 3.52% |
| 2025-06-30 | 24.65 (-1.99%) | 113 (-46.23%) | 10 | 8.85 | 0.08% | 0.76% | 3.59% |
| 2025-06-27 | 25.15 (0.8%) | 211 (-18.68%) | 33 | 15.64 | 0.15% | 0.79% | 3.67% |
| 2025-06-26 | 24.95 (2.67%) | 260 (15.08%) | 38 | 14.62 | 0.19% | 0.8% | 3.6% |
| 2025-06-25 | 24.3 (-0.21%) | 226 (-6.37%) | 35 | 15.49 | 0.16% | 0.82% | 3.55% |
| 2025-06-24 | 24.35 (-0.61%) | 241 (64.0%) | 58 | 24.07 | 0.18% | 0.75% | 3.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 24.5 (-0.2%) | 147 (-34.12%) | 37 | 25.17 | 0.11% | 0.65% | 3.49% |
| 2025-06-20 | 24.55 (-1.21%) | 223 (-24.35%) | 60 | 26.91 | 0.16% | 0.68% | 3.64% |
| 2025-06-19 | 24.85 (-2.93%) | 295 (134.56%) | 23 | 7.8 | 0.21% | 0.85% | 3.54% |
| 2025-06-18 | 25.6 (0.99%) | 125 (24.18%) | 20 | 16.0 | 0.09% | 1.04% | 3.54% |
| 2025-06-17 | 25.35 (1.4%) | 101 (-47.04%) | 17 | 16.83 | 0.07% | 1.4% | 3.62% |
| 2025-06-16 | 25.0 (-1.19%) | 191 (-58.17%) | 46 | 24.08 | 0.14% | 1.46% | 3.73% |
| 2025-06-13 | 25.3 (-2.5%) | 457 (-17.34%) | 65 | 14.22 | 0.33% | 1.51% | 3.83% |
| 2025-06-12 | 25.95 (-0.95%) | 553 (-11.09%) | 151 | 27.31 | 0.4% | 1.34% | 3.73% |
| 2025-06-11 | 26.2 (-2.24%) | 622 (230.15%) | 220 | 35.37 | 0.45% | 1.03% | 3.54% |
| 2025-06-10 | 26.8 (0.37%) | 188 (-25.17%) | 11 | 5.85 | 0.14% | 0.7% | 3.35% |
| 2025-06-09 | 26.7 (-0.56%) | 252 (11.97%) | 73 | 28.97 | 0.18% | 0.71% | 3.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 16.5 (4.43%) | 1234 (-3.0%) | 238 | 19.29 |
| 2026-05-29 | 15.8 (0.64%) | 1272 (102.76%) | 151 | 11.87 |
| 2026-05-22 | 15.7 (3.97%) | 627 (-64.6%) | 59 | 9.41 |
| 2026-05-15 | 15.1 (-4.43%) | 1772 (138.2%) | 177 | 9.99 |
| 2026-05-08 | 15.8 (0.0%) | 744 (17.59%) | 59 | 7.93 |
| 2026-04-30 | 15.8 (-1.25%) | 632 (-49.75%) | 78 | 12.34 |
| 2026-04-24 | 16.0 (-3.32%) | 1259 (71.04%) | 180 | 14.3 |
| 2026-04-17 | 16.55 (0.91%) | 736 (65.9%) | 39 | 5.3 |
| 2026-04-10 | 16.4 (0.0%) | 443 (-57.15%) | 55 | 12.42 |
| 2026-04-02 | 16.4 (-2.67%) | 1035 (-12.69%) | 189 | 18.26 |
| 2026-03-27 | 16.85 (-2.6%) | 1186 (-42.68%) | 199 | 16.78 |
| 2026-03-20 | 17.3 (5.49%) | 2069 (13.32%) | 208 | 10.05 |
| 2026-03-13 | 16.4 (6.15%) | 1826 (56.76%) | 287 | 15.72 |
| 2026-03-06 | 15.45 (-4.33%) | 1165 (-14.65%) | 155 | 13.3 |
| 2026-02-26 | 16.15 (-0.62%) | 1365 (164.59%) | 152 | 11.14 |
| 2026-02-11 | 16.25 (-2.11%) | 515 (-37.48%) | 73 | 14.17 |
| 2026-02-06 | 16.6 (-2.35%) | 825 (-26.47%) | 77 | 9.33 |
| 2026-01-30 | 17.0 (-2.58%) | 1122 (-44.84%) | 85 | 7.58 |
| 2026-01-23 | 17.45 (-3.59%) | 2034 (95.18%) | 224 | 11.01 |
| 2026-01-16 | 18.1 (-0.28%) | 1042 (46.18%) | 105 | 10.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 18.15 (-0.82%) | 713 (266.44%) | 67 | 9.4 |
| 2026-01-02 | 18.3 (0.0%) | 194 (-41.64%) | 9 | 4.64 |
| 2025-12-26 | 18.3 (0.55%) | 333 (-24.02%) | 24 | 7.21 |
| 2025-12-19 | 18.2 (1.39%) | 438 (-2.63%) | 62 | 14.16 |
| 2025-12-12 | 17.95 (-0.55%) | 450 (6.27%) | 33 | 7.33 |
| 2025-12-05 | 18.05 (-1.37%) | 424 (-26.14%) | 47 | 11.08 |
| 2025-11-28 | 18.3 (4.57%) | 574 (-44.56%) | 66 | 11.5 |
| 2025-11-21 | 17.5 (-6.67%) | 1035 (-11.33%) | 131 | 12.66 |
| 2025-11-14 | 18.75 (1.08%) | 1168 (-5.46%) | 135 | 11.56 |
| 2025-11-07 | 18.55 (1.64%) | 1235 (96.9%) | 144 | 11.66 |
| 2025-10-31 | 18.25 (-2.41%) | 627 (-5.76%) | 79 | 12.6 |
| 2025-10-23 | 18.7 (-0.53%) | 665 (-62.32%) | 102 | 15.34 |
| 2025-10-17 | 18.8 (-3.34%) | 1767 (114.2%) | 325 | 18.39 |
| 2025-10-09 | 19.45 (-0.26%) | 825 (42.27%) | 133 | 16.12 |
| 2025-10-03 | 19.5 (0.0%) | 579 (-50.36%) | 59 | 10.19 |
| 2025-09-26 | 19.5 (-3.94%) | 1168 (10.39%) | 134 | 11.47 |
| 2025-09-19 | 20.3 (1.0%) | 1058 (-25.97%) | 179 | 16.92 |
| 2025-09-12 | 20.1 (-2.66%) | 1429 (-22.17%) | 176 | 12.32 |
| 2025-09-05 | 20.65 (2.23%) | 1836 (-12.33%) | 350 | 19.06 |
| 2025-08-29 | 20.2 (-3.81%) | 2094 (38.01%) | 405 | 19.34 |
| 2025-08-22 | 21.0 (-7.28%) | 1517 (-56.49%) | 221 | 14.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 22.65 (8.11%) | 3488 (117.96%) | 868 | 24.89 |
| 2025-08-08 | 20.95 (3.2%) | 1600 (67.25%) | 391 | 24.44 |
| 2025-08-01 | 20.3 (-1.93%) | 956 (-63.55%) | 192 | 20.08 |
| 2025-07-25 | 20.7 (-10.2%) | 2625 (-27.98%) | 501 | 19.09 |
| 2025-07-18 | 23.05 (-0.65%) | 3645 (116.23%) | 679 | 18.63 |
| 2025-07-11 | 23.2 (-7.2%) | 1685 (73.57%) | 205 | 12.17 |
| 2025-07-04 | 25.0 (-0.6%) | 971 (-10.62%) | 110 | 11.33 |
| 2025-06-27 | 25.15 (2.44%) | 1086 (15.86%) | 201 | 18.51 |
| 2025-06-20 | 24.55 (-2.96%) | 937 (-54.82%) | 166 | 17.72 |
| 2025-06-13 | 25.3 (-5.77%) | 2075 (118.47%) | 520 | 25.06 |
| 2025-06-06 | 26.85 (0.94%) | 950 (36.64%) | 188 | 19.79 |
| 2025-05-29 | 26.6 (-3.8%) | 695 (-43.41%) | 49 | 7.05 |
| 2025-05-23 | 27.65 (0.36%) | 1228 (-34.87%) | 201 | 16.37 |
| 2025-05-16 | 27.55 (1.29%) | 1886 (-27.13%) | 462 | 24.5 |
| 2025-05-09 | 27.2 (1.49%) | 2588 (168.81%) | 634 | 24.5 |
| 2025-05-02 | 26.8 (5.51%) | 962 (-29.68%) | 154 | 16.01 |
| 2025-04-25 | 25.4 (-2.12%) | 1369 (-31.3%) | 224 | 16.36 |
| 2025-04-18 | 25.95 (0.39%) | 1993 (-61.11%) | 563 | 28.25 |
| 2025-04-11 | 25.85 (-17.28%) | 5126 (124.63%) | 969 | 18.9 |
| 2025-04-02 | 31.25 (-2.95%) | 2282 (-34.12%) | 602 | 26.38 |
| 2025-03-28 | 32.2 (-6.26%) | 3463 (-8.84%) | 580 | 16.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 34.35 (-1.86%) | 3799 (-55.41%) | 929 | 24.45 |
| 2025-03-14 | 35.0 (-18.98%) | 8522 (249.72%) | 2166 | 25.42 |
| 2025-03-07 | 43.2 (-1.37%) | 2436 (-34.9%) | 518 | 21.26 |
| 2025-02-27 | 43.8 (1.15%) | 3743 (66.94%) | 1025 | 27.38 |
| 2025-02-21 | 43.3 (2.61%) | 2242 (-45.23%) | 476 | 21.23 |
| 2025-02-14 | 42.2 (6.16%) | 4094 (52.08%) | 1044 | 25.5 |
| 2025-02-07 | 39.75 (2.85%) | 2692 (313.37%) | 729 | 27.08 |
| 2025-01-22 | 38.65 (0.91%) | 651 (-72.33%) | 162 | 24.88 |
| 2025-01-17 | 38.3 (4.08%) | 2353 (-17.92%) | 658 | 27.96 |
| 2025-01-10 | 36.8 (-5.4%) | 2867 (87.44%) | 760 | 26.51 |
| 2025-01-03 | 38.9 (-4.31%) | 1529 (-35.65%) | 308 | 20.14 |
| 2024-12-31 | 40.65 (3.04%) | 2376 (-23.95%) | 788 | 33.16 |
| 2024-12-27 | 39.45 (-3.66%) | 3125 (-54.01%) | 531 | 16.99 |
| 2024-12-20 | 40.95 (-2.73%) | 6795 (-56.09%) | 2076 | 30.55 |
| 2024-12-13 | 42.1 (-27.41%) | 15475 (31.09%) | 4701 | 30.38 |
| 2024-12-06 | 58.0 (5.84%) | 11804 (8.45%) | 4077 | 34.54 |
| 2024-11-29 | 54.8 (0.0%) | 10884 (-42.95%) | 4342 | 39.89 |
| 2024-11-22 | 54.8 (13.81%) | 19080 (47.32%) | 7590 | 39.78 |
| 2024-11-15 | 48.15 (13.83%) | 12951 (58.44%) | 4110 | 31.74 |
| 2024-11-08 | 42.3 (-4.94%) | 8174 (172.85%) | 2255 | 27.59 |
| 2024-11-01 | 44.5 (4.71%) | 2995 (-8.1%) | 745 | 24.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 42.5 (-0.93%) | 3259 (14.71%) | 751 | 23.04 |
| 2024-10-18 | 42.9 (-2.39%) | 2841 (-38.07%) | 500 | 17.6 |
| 2024-10-11 | 43.95 (-7.47%) | 4588 (18.25%) | 1002 | 21.84 |
| 2024-10-04 | 47.5 (5.32%) | 3880 (-17.33%) | 1003 | 25.85 |
| 2024-09-27 | 45.1 (1.01%) | 4693 (-31.55%) | 1653 | 35.22 |
| 2024-09-20 | 44.65 (-9.34%) | 6857 (-10.86%) | 1411 | 20.58 |
| 2024-09-13 | 49.25 (7.18%) | 7692 (67.33%) | 3134 | 40.74 |
| 2024-09-06 | 45.95 (-9.72%) | 4597 (-1.67%) | 1476 | 32.11 |
| 2024-08-30 | 50.9 (9.23%) | 4675 (-43.4%) | 1471 | 31.47 |
| 2024-08-23 | 46.6 (-8.98%) | 8259 (-41.41%) | 3030 | 36.69 |
| 2024-08-16 | 51.2 (14.16%) | 14097 (98.62%) | 5531 | 39.24 |
| 2024-08-09 | 44.85 (-11.54%) | 7097 (43.09%) | 2412 | 33.99 |
| 2024-08-02 | 50.7 (-3.98%) | 4960 (29.52%) | 1632 | 32.9 |
| 2024-07-26 | 52.8 (2.92%) | 3829 (-53.93%) | 1251 | 32.67 |
| 2024-07-19 | 51.3 (0.0%) | 8313 (8.26%) | 1920 | 23.1 |
| 2024-07-12 | 51.3 (4.48%) | 7679 (74.53%) | 2100 | 27.35 |
| 2024-07-05 | 49.1 (-3.35%) | 4399 (-18.12%) | 1172 | 26.64 |
| 2024-06-28 | 50.8 (-1.55%) | 5373 (-13.91%) | 1881 | 35.01 |
| 2024-06-21 | 51.6 (-8.19%) | 6241 (-19.22%) | 2300 | 36.85 |
| 2024-06-14 | 56.2 (-6.95%) | 7726 (-52.35%) | 2687 | 34.78 |
| 2024-06-07 | 60.4 (9.82%) | 16215 (94.3%) | 7762 | 47.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 55.0 (8.48%) | 8345 (-46.16%) | 2311 | 27.69 |
| 2024-05-24 | 50.7 (-4.52%) | 15500 (-7.14%) | 6061 | 39.1 |
| 2024-05-17 | 53.1 (2.51%) | 16691 (-57.07%) | 6610 | 39.6 |
| 2024-05-10 | 51.8 (12.0%) | 38883 (103.64%) | 17560 | 45.16 |
| 2024-05-03 | 46.25 (24.16%) | 19094 (1233.72%) | 7247 | 37.95 |
| 2024-04-26 | 37.25 (9.88%) | 1431 (62.34%) | 220 | 15.37 |
| 2024-04-19 | 33.9 (-6.35%) | 881 (-32.04%) | 109 | 12.37 |
| 2024-04-12 | 36.2 (7.42%) | 1297 (189.35%) | 111 | 8.56 |
| 2024-04-03 | 33.7 (-0.15%) | 448 (-36.47%) | 36 | 8.04 |
| 2024-03-29 | 33.75 (0.75%) | 706 (-16.14%) | 86 | 12.18 |
| 2024-03-22 | 33.5 (-0.89%) | 841 (-48.45%) | 71 | 8.44 |
| 2024-03-15 | 33.8 (-4.65%) | 1633 (156.12%) | 395 | 24.19 |
| 2024-03-08 | 35.45 (1.14%) | 637 (70.75%) | 88 | 13.81 |
| 2024-03-01 | 35.05 (-0.57%) | 373 (-52.76%) | 15 | 4.02 |
| 2024-02-23 | 35.25 (3.98%) | 790 (455.53%) | 163 | 20.63 |
| 2024-02-16 | 33.9 (-0.88%) | 142 (255.1%) | 13 | 9.15 |
| 2024-02-05 | 34.2 (0.0%) | 40 (-91.45%) | 1 | 2.5 |
| 2024-02-02 | 34.2 (-3.66%) | 468 (-6.62%) | 19 | 4.06 |
| 2024-01-26 | 35.5 (5.65%) | 501 (-50.61%) | 32 | 6.39 |
| 2024-01-19 | 33.6 (-4.41%) | 1015 (67.35%) | 176 | 17.34 |
| 2024-01-12 | 35.15 (-4.87%) | 606 (115.43%) | 55 | 9.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 36.95 (0.27%) | 281 (-31.49%) | 10 | 3.56 |
| 2023-12-29 | 36.85 (0.68%) | 411 (-38.5%) | 20 | 4.87 |
| 2023-12-22 | 36.6 (-3.68%) | 668 (-10.3%) | 53 | 7.93 |
| 2023-12-15 | 38.0 (-0.52%) | 745 (93.46%) | 129 | 17.32 |
| 2023-12-08 | 38.2 (-0.13%) | 385 (14.68%) | 12 | 3.12 |
| 2023-12-01 | 38.25 (-1.16%) | 336 (-33.12%) | 28 | 8.33 |
| 2023-11-24 | 38.7 (-1.78%) | 502 (-62.13%) | 45 | 8.96 |
| 2023-11-17 | 39.4 (3.68%) | 1326 (187.43%) | 163 | 12.29 |
| 2023-11-10 | 38.0 (-0.26%) | 461 (-20.03%) | 21 | 4.56 |
| 2023-11-03 | 38.1 (2.56%) | 577 (99.11%) | 92 | 15.94 |
| 2023-10-27 | 37.15 (0.13%) | 289 (-29.58%) | 17 | 5.88 |
| 2023-10-20 | 37.1 (-0.8%) | 411 (110.18%) | 8 | 1.95 |
| 2023-10-13 | 37.4 (-1.06%) | 195 (-68.97%) | 19 | 9.74 |
| 2023-10-06 | 37.8 (-2.45%) | 631 (-20.23%) | 53 | 8.4 |
| 2023-09-28 | 38.75 (2.38%) | 791 (40.15%) | 93 | 11.76 |
| 2023-09-22 | 37.85 (-3.44%) | 564 (-43.77%) | 50 | 8.87 |
| 2023-09-15 | 39.2 (4.26%) | 1004 (77.3%) | 165 | 16.43 |
| 2023-09-08 | 37.6 (-2.72%) | 566 (-33.33%) | 120 | 21.2 |
| 2023-09-01 | 38.65 (2.93%) | 849 (13.21%) | 137 | 16.14 |
| 2023-08-25 | 37.55 (-1.31%) | 750 (-7.02%) | 141 | 18.8 |
| 2023-08-18 | 38.05 (3.26%) | 807 (-69.38%) | 92 | 11.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 36.85 (-2.51%) | 2635 (204.94%) | 358 | 13.59 |
| 2023-08-04 | 37.8 (0.93%) | 864 (54.51%) | 109 | 12.62 |
| 2023-07-28 | 37.45 (4.03%) | 559 (-19.05%) | 76 | 13.6 |
| 2023-07-21 | 36.0 (-3.23%) | 691 (-45.43%) | 57 | 8.25 |
| 2023-07-14 | 37.2 (4.06%) | 1266 (-33.49%) | 139 | 10.98 |
| 2023-07-07 | 35.75 (-5.67%) | 1904 (-52.26%) | 190 | 9.98 |
| 2023-06-30 | 37.9 (5.13%) | 3988 (-8.8%) | 927 | 23.24 |
| 2023-06-21 | 36.05 (16.48%) | 4372 (1521.96%) | 1345 | 30.76 |
| 2023-06-16 | 30.95 (-0.96%) | 269 (-3.15%) | 1 | 0.37 |
| 2023-06-09 | 31.25 (-0.95%) | 278 (0.63%) | 3 | 1.08 |
| 2023-06-02 | 31.55 (-0.16%) | 276 (60.92%) | 4 | 1.45 |
| 2023-05-26 | 31.6 (0.64%) | 171 (-38.32%) | 0 | 0.0 |
| 2023-05-19 | 31.4 (3.97%) | 278 (-26.2%) | 16 | 5.76 |
| 2023-05-12 | 30.2 (-0.49%) | 377 (237.84%) | 5 | 1.33 |
| 2023-05-05 | 30.35 (-2.1%) | 111 (-67.83%) | 4 | 3.6 |
| 2023-04-28 | 31.0 (-1.9%) | 347 (-41.72%) | 20 | 5.76 |
| 2023-04-21 | 31.6 (-0.78%) | 596 (155.64%) | 58 | 9.73 |
| 2023-04-14 | 31.85 (0.95%) | 233 (272.14%) | 9 | 3.86 |
| 2023-04-07 | 31.55 (0.32%) | 62 (-78.61%) | 4 | 6.45 |
| 2023-03-31 | 31.45 (-0.79%) | 293 (89.97%) | 9 | 3.07 |
| 2023-03-24 | 31.7 (0.16%) | 154 (-52.61%) | 6 | 3.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 31.65 (-2.16%) | 325 (-26.45%) | 27 | 8.31 |
| 2023-03-10 | 32.35 (-0.31%) | 442 (84.93%) | 15 | 3.39 |
| 2023-03-03 | 32.45 (0.15%) | 239 (-30.64%) | 14 | 5.86 |
| 2023-02-24 | 32.4 (2.69%) | 345 (31.28%) | 12 | 3.48 |
| 2023-02-17 | 31.55 (0.64%) | 262 (-38.64%) | 24 | 9.16 |
| 2023-02-10 | 31.35 (-3.98%) | 428 (27.44%) | 28 | 6.54 |
| 2023-02-03 | 32.65 (3.98%) | 336 (672.68%) | 27 | 8.04 |
| 2023-01-17 | 31.4 (0.48%) | 43 (-80.0%) | 1 | 2.33 |
| 2023-01-13 | 31.25 (-0.64%) | 217 (-47.26%) | 13 | 5.99 |
| 2023-01-06 | 31.45 (2.44%) | 412 (33.87%) | 34 | 8.25 |
| 2022-12-30 | 30.7 (2.33%) | 308 (23.78%) | 21 | 6.82 |
| 2022-12-23 | 30.0 (-0.83%) | 248 (-11.35%) | 13 | 5.24 |
| 2022-12-16 | 30.25 (1.34%) | 280 (-21.9%) | 11 | 3.93 |
| 2022-12-09 | 29.85 (-3.08%) | 359 (27.53%) | 17 | 4.74 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。