| 近二周趨勢 | 零股 ↘ | 10張以下 ↗ | 100-200張 → | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 3.37, 10119 (+0.01) | 19.86, 14491 (+0.04) | 3.03, 16 (0.0) | 1.87, 5 (0.0) | 6.65, 8 (0.0) | 58.35, 7 (0.0) | 14862 | 180張 | 9.1 | 9.36 | 9.36 | 9.0 |
| 2026-07-03 | 3.36, 10132 (-0.01) | 19.82, 14515 (+0.02) | 3.03, 16 (0.0) | 1.87, 5 (-0.01) | 6.65, 8 (0.0) | 58.35, 7 (0.0) | 14887 | 322張 | 9.69 | 9.03 | 9.78 | 9.0 |
| 2026-06-26 | 3.37, 10162 (-0.03) | 19.8, 14556 (-0.03) | 3.03, 16 (0.0) | 1.88, 5 (0.0) | 6.65, 8 (0.0) | 58.35, 7 (0.0) | 14928 | 312張 | 9.03 | 9.24 | 9.31 | 9.03 |
| 2026-06-18 | 3.4, 10213 (0.0) | 19.83, 14614 (-0.02) | 3.03, 16 (0.0) | 1.88, 5 (0.0) | 6.65, 8 (0.0) | 58.35, 7 (0.0) | 14984 | 127張 | 9.25 | 9.2 | 9.32 | 9.09 |
| 2026-06-12 | 3.4, 10231 (-0.01) | 19.85, 14636 (+0.05) | 3.03, 16 (0.0) | 1.88, 5 (0.0) | 6.65, 8 (0.0) | 58.35, 7 (0.0) | 15004 | 311張 | 9.19 | 9.49 | 9.93 | 9.02 |
| 2026-06-05 | 3.41, 10260 (-0.04) | 19.8, 14660 (-0.06) | 3.03, 16 (0.0) | 1.88, 5 (-0.01) | 6.65, 8 (0.0) | 58.35, 7 (0.0) | 15030 | 223張 | 9.5 | 9.21 | 9.7 | 9.21 |
| 2026-05-29 | 3.45, 10350 (-0.02) | 19.86, 14756 (-0.21) | 3.03, 16 (+0.15) | 1.89, 5 (0.0) | 6.65, 8 (+0.02) | 58.35, 7 (0.0) | 15124 | 298張 | 9.3 | 9.33 | 9.42 | 9.19 |
| 2026-05-22 | 3.47, 10407 (-0.04) | 20.07, 14850 (+0.03) | 2.88, 15 (-0.02) | 1.89, 5 (0.0) | 6.63, 8 (0.0) | 58.35, 7 (0.0) | 15212 | 439張 | 9.34 | 9.55 | 9.6 | 9.28 |
| 2026-05-15 | 3.51, 10472 (-0.03) | 20.04, 14916 (-0.12) | 2.9, 15 (+0.17) | 1.89, 5 (0.0) | 6.63, 8 (0.0) | 58.35, 7 (0.0) | 15277 | 388張 | 9.57 | 9.78 | 9.99 | 9.57 |
| 2026-05-08 | 3.54, 10542 (-0.02) | 20.16, 15004 (-0.14) | 2.73, 14 (0.0) | 1.89, 5 (-0.01) | 6.63, 8 (0.0) | 58.35, 7 (0.0) | 15364 | 447張 | 9.81 | 10.05 | 10.15 | 9.76 |
| 2026-04-30 | 3.56, 10601 (-0.05) | 20.3, 15099 (+0.22) | 2.73, 14 (-0.21) | 1.9, 5 (0.0) | 6.63, 8 (+0.03) | 58.35, 7 (0.0) | 15459 | 1047張 | 10.05 | 12.4 | 12.4 | 10.0 |
| 2026-04-24 | 3.61, 10713 (-0.03) | 20.08, 15178 (+0.72) | 2.94, 15 (-0.77) | 1.9, 5 (-0.33) | 6.6, 8 (-0.02) | 58.35, 7 (0.0) | 15536 | 2855張 | 12.6 | 10.15 | 14.2 | 10.15 |
| 2026-04-17 | 3.64, 10781 (-0.02) | 19.36, 15118 (+0.01) | 3.71, 19 (-0.01) | 2.23, 6 (-0.04) | 6.62, 8 (0.0) | 58.35, 7 (0.0) | 15472 | 164張 | 9.8 | 9.79 | 10.15 | 9.71 |
| 2026-04-10 | 3.66, 10819 (0.0) | 19.35, 15157 (+0.04) | 3.72, 19 (0.0) | 2.27, 6 (-0.02) | 6.62, 8 (0.0) | 58.35, 7 (0.0) | 15511 | 63張 | 9.79 | 9.83 | 9.97 | 9.71 |
| 2026-04-02 | 3.66, 10849 (-0.01) | 19.31, 15183 (+0.01) | 3.72, 19 (0.0) | 2.29, 6 (-0.02) | 6.62, 8 (0.0) | 58.35, 7 (0.0) | 15537 | 140張 | 9.83 | 9.88 | 9.98 | 9.69 |
| 2026-03-27 | 3.67, 10869 (+0.01) | 19.3, 15197 (0.0) | 3.72, 19 (0.0) | 2.31, 6 (-0.02) | 6.62, 8 (0.0) | 58.35, 7 (0.0) | 15552 | 101張 | 9.9 | 9.95 | 9.98 | 9.83 |
| 2026-03-20 | 3.66, 10868 (-0.02) | 19.3, 15204 (+0.06) | 3.72, 19 (0.0) | 2.33, 6 (-0.05) | 6.62, 8 (+0.01) | 58.35, 7 (0.0) | 15557 | 197張 | 9.92 | 9.94 | 10.0 | 9.9 |
| 2026-03-13 | 3.68, 10897 (0.0) | 19.24, 15220 (-0.03) | 3.72, 19 (0.0) | 2.38, 6 (0.0) | 6.61, 8 (0.0) | 58.35, 7 (0.0) | 15571 | 89張 | 9.94 | 9.96 | 10.0 | 9.92 |
| 2026-03-06 | 3.68, 10913 (-0.02) | 19.27, 15244 (+0.02) | 3.72, 19 (0.0) | 2.38, 6 (-0.03) | 6.61, 8 (0.0) | 58.35, 7 (0.0) | 15593 | 161張 | 10.0 | 10.35 | 10.35 | 9.98 |
| 2026-02-26 | 3.7, 10934 (-0.01) | 19.25, 15254 (+0.02) | 3.72, 19 (-0.01) | 2.41, 6 (0.0) | 6.61, 8 (0.0) | 58.35, 7 (0.0) | 15603 | 88張 | 10.1 | 10.15 | 10.15 | 10.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 3.71, 10965 (0.0) | 19.23, 15284 (-0.02) | 3.73, 19 (-0.14) | 2.41, 6 (0.0) | 6.61, 8 (0.0) | 58.35, 7 (0.0) | 15633 | 81張 | 9.99 | 9.96 | 10.15 | 9.96 |
| 2026-02-06 | 3.71, 10975 (-0.01) | 19.25, 15301 (-0.01) | 3.87, 20 (+0.14) | 2.41, 6 (0.0) | 6.61, 8 (0.0) | 58.35, 7 (0.0) | 15650 | 91張 | 9.96 | 9.98 | 10.1 | 9.96 |
| 2026-01-30 | 3.72, 10992 (-0.01) | 19.26, 15311 (+0.05) | 3.73, 19 (0.0) | 2.41, 6 (-0.06) | 6.61, 8 (0.0) | 58.35, 7 (0.0) | 15660 | 257張 | 10.0 | 10.2 | 10.4 | 9.97 |
| 2026-01-23 | 3.73, 11013 (-0.03) | 19.21, 15333 (+0.14) | 3.73, 19 (-0.15) | 2.47, 6 (-0.05) | 6.61, 8 (0.0) | 58.35, 7 (0.0) | 15680 | 210張 | 10.2 | 10.3 | 10.45 | 10.2 |
| 2026-01-16 | 3.76, 11073 (-0.01) | 19.07, 15357 (-0.01) | 3.88, 20 (-0.01) | 2.52, 6 (+0.54) | 6.61, 8 (-0.57) | 58.35, 7 (0.0) | 15704 | 258張 | 10.3 | 10.3 | 10.65 | 10.0 |
| 2026-01-09 | 3.77, 11101 (-0.01) | 19.08, 15384 (-0.02) | 3.89, 20 (-0.01) | 1.98, 5 (0.0) | 7.18, 9 (-0.01) | 58.35, 7 (0.0) | 15729 | 119張 | 10.35 | 10.35 | 10.65 | 10.2 |
| 2026-01-02 | 3.78, 11122 (-0.01) | 19.1, 15417 (+0.02) | 3.9, 20 (-0.02) | 1.98, 5 (0.0) | 7.19, 9 (0.0) | 58.35, 7 (0.0) | 15760 | 71張 | 10.45 | 10.5 | 10.5 | 10.3 |
| 2025-12-26 | 3.79, 11147 (-0.03) | 19.08, 15440 (+0.07) | 3.92, 20 (0.0) | 1.98, 5 (0.0) | 7.19, 9 (-0.02) | 58.35, 7 (0.0) | 15783 | 149張 | 10.5 | 10.55 | 10.55 | 10.35 |
| 2025-12-19 | 3.82, 11180 (-0.01) | 19.01, 15448 (+0.05) | 3.92, 20 (-0.16) | 1.98, 5 (0.0) | 7.21, 9 (-0.02) | 58.35, 7 (-0.01) | 15790 | 113張 | 10.5 | 10.6 | 10.65 | 10.45 |
| 2025-12-12 | 3.83, 11196 (0.0) | 18.96, 15455 (+0.03) | 4.08, 21 (+0.16) | 1.98, 5 (0.0) | 7.23, 9 (-0.06) | 58.36, 7 (0.0) | 15798 | 122張 | 10.5 | 10.6 | 10.65 | 10.5 |
| 2025-12-05 | 3.83, 11214 (-0.01) | 18.93, 15471 (+0.1) | 3.92, 20 (-0.22) | 1.98, 5 (0.0) | 7.29, 9 (-0.03) | 58.36, 7 (0.0) | 15812 | 113張 | 10.7 | 10.9 | 10.9 | 10.6 |
| 2025-11-28 | 3.84, 11239 (-0.01) | 18.83, 15472 (+0.01) | 4.14, 21 (0.0) | 1.98, 5 (0.0) | 7.32, 9 (-0.01) | 58.36, 7 (0.0) | 15812 | 196張 | 10.8 | 10.8 | 10.95 | 10.6 |
| 2025-11-21 | 3.85, 11263 (-0.02) | 18.82, 15492 (-0.01) | 4.14, 21 (0.0) | 1.98, 5 (0.0) | 7.33, 9 (0.0) | 58.36, 7 (0.0) | 15832 | 66張 | 10.8 | 10.8 | 11.05 | 10.7 |
| 2025-11-14 | 3.87, 11280 (+0.01) | 18.83, 15502 (-0.01) | 4.14, 21 (0.0) | 1.98, 5 (0.0) | 7.33, 9 (-0.01) | 58.36, 7 (0.0) | 15842 | 62張 | 10.8 | 10.85 | 11.0 | 10.75 |
| 2025-11-07 | 3.86, 11293 (-0.02) | 18.84, 15524 (-0.09) | 4.14, 21 (0.0) | 1.98, 5 (0.0) | 7.34, 9 (-0.14) | 58.36, 7 (0.0) | 15862 | 105張 | 10.85 | 10.85 | 11.1 | 10.75 |
| 2025-10-31 | 3.88, 11331 (-0.02) | 18.93, 15563 (+0.02) | 4.14, 21 (+0.01) | 1.98, 5 (0.0) | 7.48, 9 (0.0) | 58.36, 7 (0.0) | 15895 | 287張 | 10.9 | 11.15 | 11.15 | 10.75 |
| 2025-10-23 | 3.9, 11375 (-0.01) | 18.91, 15600 (-0.04) | 4.13, 21 (0.0) | 1.98, 5 (0.0) | 7.48, 9 (+0.01) | 58.36, 7 (0.0) | 15934 | 46張 | 11.15 | 11.2 | 11.2 | 11.0 |
| 2025-10-17 | 3.91, 11401 (0.0) | 18.95, 15627 (+0.05) | 4.13, 21 (0.0) | 1.98, 5 (0.0) | 7.47, 9 (-0.01) | 58.36, 7 (0.0) | 15959 | 65張 | 11.2 | 11.05 | 11.35 | 10.95 |
| 2025-10-09 | 3.91, 11420 (-0.01) | 18.9, 15647 (0.0) | 4.13, 21 (0.0) | 1.98, 5 (0.0) | 7.48, 9 (-0.01) | 58.36, 7 (0.0) | 15982 | 52張 | 11.15 | 11.4 | 11.4 | 11.15 |
| 2025-10-03 | 3.92, 11430 (0.0) | 18.9, 15657 (+0.01) | 4.13, 21 (0.0) | 1.98, 5 (0.0) | 7.49, 9 (0.0) | 58.36, 7 (0.0) | 15993 | 68張 | 11.2 | 11.2 | 11.4 | 11.1 |
| 2025-09-26 | 3.92, 11448 (-0.02) | 18.89, 15674 (-0.06) | 4.13, 21 (0.0) | 1.98, 5 (0.0) | 7.49, 9 (0.0) | 58.36, 7 (0.0) | 16011 | 67張 | 11.2 | 11.25 | 11.4 | 11.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 3.94, 11466 (-0.01) | 18.95, 15692 (+0.04) | 4.13, 21 (+0.15) | 1.98, 5 (0.0) | 7.49, 9 (0.0) | 58.36, 7 (0.0) | 16029 | 143張 | 11.35 | 11.4 | 11.7 | 11.15 |
| 2025-09-12 | 3.95, 11499 (0.0) | 18.91, 15723 (-0.03) | 3.98, 20 (+0.03) | 1.98, 5 (0.0) | 7.49, 9 (0.0) | 58.36, 7 (0.0) | 16061 | 84張 | 11.4 | 11.5 | 12.55 | 11.3 |
| 2025-09-05 | 3.95, 11524 (0.0) | 18.94, 15753 (-0.05) | 3.95, 20 (+0.16) | 1.98, 5 (0.0) | 7.49, 9 (+0.01) | 58.36, 7 (0.0) | 16090 | 115張 | 11.5 | 11.45 | 11.7 | 11.3 |
| 2025-08-29 | 3.95, 11527 (-0.01) | 18.99, 15770 (-0.02) | 3.79, 19 (0.0) | 1.98, 5 (0.0) | 7.48, 9 (0.0) | 58.36, 7 (0.0) | 16109 | 147張 | 11.45 | 11.35 | 11.8 | 11.2 |
| 2025-08-22 | 3.96, 11541 (0.0) | 19.01, 15784 (-0.01) | 3.79, 19 (0.0) | 1.98, 5 (0.0) | 7.48, 9 (0.0) | 58.36, 7 (0.0) | 16121 | 74張 | 11.5 | 11.35 | 11.55 | 11.3 |
| 2025-08-15 | 3.96, 11557 (-0.01) | 19.02, 15796 (-0.03) | 3.79, 19 (+0.01) | 1.98, 5 (0.0) | 7.48, 9 (0.0) | 58.36, 7 (0.0) | 16133 | 171張 | 11.45 | 11.5 | 11.65 | 11.2 |
| 2025-08-08 | 3.97, 11592 (-0.01) | 19.05, 15828 (+0.06) | 3.78, 19 (0.0) | 1.98, 5 (0.0) | 7.48, 9 (0.0) | 58.36, 7 (0.0) | 16162 | 146張 | 11.65 | 11.5 | 12.0 | 11.25 |
| 2025-08-01 | 3.98, 11623 (0.0) | 18.99, 15840 (0.0) | 3.78, 19 (0.0) | 1.98, 5 (0.0) | 7.48, 9 (0.0) | 58.36, 7 (0.0) | 16175 | 73張 | 11.6 | 11.9 | 11.9 | 11.35 |
| 2025-07-25 | 3.98, 11623 (-0.01) | 18.99, 15839 (-0.03) | 3.78, 19 (+0.14) | 1.98, 5 (0.0) | 7.48, 9 (0.0) | 58.36, 7 (0.0) | 16174 | 31張 | 11.9 | 11.8 | 11.9 | 11.65 |
| 2025-07-18 | 3.99, 11624 (0.0) | 19.02, 15848 (0.0) | 3.64, 18 (0.0) | 1.98, 5 (0.0) | 7.48, 9 (-0.01) | 58.36, 7 (0.0) | 16182 | 33張 | 11.8 | 11.65 | 11.85 | 11.5 |
| 2025-07-11 | 3.99, 11633 (0.0) | 19.02, 15856 (+0.01) | 3.64, 18 (0.0) | 1.98, 5 (0.0) | 7.49, 9 (0.0) | 58.36, 7 (0.0) | 16190 | 51張 | 11.6 | 11.7 | 11.8 | 11.5 |
| 2025-07-04 | 3.99, 11646 (0.0) | 19.01, 15872 (-0.02) | 3.64, 18 (-0.01) | 1.98, 5 (0.0) | 7.49, 9 (+0.01) | 58.36, 7 (0.0) | 16206 | 167張 | 11.75 | 11.7 | 11.85 | 11.5 |
| 2025-06-27 | 3.99, 11661 (-0.01) | 19.03, 15890 (+0.01) | 3.65, 18 (-0.02) | 1.98, 5 (0.0) | 7.48, 9 (+0.01) | 58.36, 7 (0.0) | 16221 | 90張 | 11.85 | 11.8 | 11.9 | 11.55 |
| 2025-06-20 | 4.0, 11676 (0.0) | 19.02, 15904 (+0.04) | 3.67, 18 (0.0) | 1.98, 5 (0.0) | 7.47, 9 (0.0) | 58.36, 7 (0.0) | 16237 | 145張 | 11.95 | 12.3 | 12.5 | 11.55 |
| 2025-06-13 | 4.0, 11682 (-0.01) | 18.98, 15905 (-0.01) | 3.67, 18 (0.0) | 1.98, 5 (0.0) | 7.47, 9 (0.0) | 58.36, 7 (0.0) | 16238 | 45張 | 12.65 | 12.55 | 12.85 | 12.25 |
| 2025-06-06 | 4.01, 11699 (-0.01) | 18.99, 15920 (-0.02) | 3.67, 18 (-0.16) | 1.98, 5 (0.0) | 7.47, 9 (0.0) | 58.36, 7 (0.0) | 16253 | 79張 | 12.9 | 13.15 | 13.15 | 12.2 |
| 2025-05-29 | 4.02, 11708 (-0.01) | 19.01, 15925 (+0.03) | 3.83, 19 (0.0) | 1.98, 5 (0.0) | 7.47, 9 (-0.01) | 58.36, 7 (0.0) | 16256 | 64張 | 12.7 | 13.15 | 13.6 | 12.4 |
| 2025-05-23 | 4.03, 11721 (-0.01) | 18.98, 15930 (0.0) | 3.83, 19 (-0.02) | 1.98, 5 (-0.28) | 7.48, 9 (0.0) | 58.36, 7 (+0.29) | 16263 | 83張 | 13.1 | 13.5 | 13.5 | 12.55 |
| 2025-05-16 | 4.04, 11744 (0.0) | 18.98, 15941 (-0.04) | 3.85, 19 (0.0) | 2.26, 6 (0.0) | 7.48, 9 (-0.01) | 58.07, 6 (0.0) | 16273 | 116張 | 13.1 | 12.9 | 13.3 | 12.85 |
| 2025-05-09 | 4.04, 11746 (-0.01) | 19.02, 15955 (-0.07) | 3.85, 19 (0.0) | 2.26, 6 (0.0) | 7.49, 9 (0.0) | 58.07, 6 (0.0) | 16285 | 208張 | 12.95 | 13.05 | 13.2 | 12.5 |
| 2025-05-02 | 4.05, 11751 (0.0) | 19.09, 15977 (+0.07) | 3.85, 19 (-0.01) | 2.26, 6 (0.0) | 7.49, 9 (+0.01) | 58.07, 6 (0.0) | 16304 | 299張 | 12.65 | 11.9 | 13.1 | 11.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 4.05, 11759 (0.0) | 19.02, 15961 (+0.01) | 3.86, 19 (0.0) | 2.26, 6 (0.0) | 7.48, 9 (0.0) | 58.07, 6 (0.0) | 16291 | 64張 | 12.0 | 11.95 | 12.15 | 11.6 |
| 2025-04-18 | 4.05, 11765 (-0.01) | 19.01, 15966 (-0.02) | 3.86, 19 (+0.01) | 2.26, 6 (0.0) | 7.48, 9 (0.0) | 58.07, 6 (0.0) | 16297 | 83張 | 11.8 | 12.0 | 12.15 | 11.8 |
| 2025-04-11 | 4.06, 11701 (0.0) | 19.03, 15901 (+0.1) | 3.85, 19 (-0.19) | 2.26, 6 (0.0) | 7.48, 9 (-0.67) | 58.07, 6 (+0.69) | 16232 | 415張 | 12.05 | 11.75 | 12.8 | 11.4 |
| 2025-04-02 | 4.06, 11693 (0.0) | 18.93, 15884 (+0.04) | 4.04, 20 (0.0) | 2.26, 6 (0.0) | 8.15, 9 (+0.02) | 57.38, 6 (0.0) | 16216 | 64張 | 13.05 | 13.15 | 13.15 | 12.85 |
| 2025-03-28 | 4.06, 11708 (0.0) | 18.89, 15896 (+0.01) | 4.04, 20 (0.0) | 2.26, 6 (0.0) | 8.13, 9 (+0.02) | 57.38, 6 (0.0) | 16231 | 82張 | 13.2 | 13.6 | 13.8 | 13.2 |
| 2025-03-21 | 4.06, 11676 (0.0) | 18.88, 15862 (+0.03) | 4.04, 20 (0.0) | 2.26, 6 (0.0) | 8.11, 9 (+0.01) | 57.38, 6 (0.0) | 16198 | 199張 | 13.3 | 13.3 | 14.3 | 12.5 |
| 2025-03-14 | 4.06, 11670 (0.0) | 18.85, 15856 (+0.1) | 4.04, 20 (0.0) | 2.26, 6 (0.0) | 8.1, 9 (0.0) | 57.38, 6 (0.0) | 16191 | 182張 | 13.3 | 14.0 | 14.15 | 13.05 |
| 2025-03-07 | 4.06, 11648 (+0.01) | 18.75, 15812 (-0.03) | 4.04, 20 (0.0) | 2.26, 6 (0.0) | 8.1, 9 (-0.01) | 57.38, 6 (0.0) | 16152 | 131張 | 13.95 | 14.0 | 14.7 | 13.8 |
| 2025-02-27 | 4.05, 11630 (-0.01) | 18.78, 15805 (-0.01) | 4.04, 20 (0.0) | 2.26, 6 (0.0) | 8.11, 9 (-0.02) | 57.38, 6 (0.0) | 16143 | 112張 | 14.1 | 14.1 | 14.45 | 13.9 |
| 2025-02-21 | 4.06, 11631 (0.0) | 18.79, 15804 (+0.11) | 4.04, 20 (0.0) | 2.26, 6 (-0.02) | 8.13, 9 (0.0) | 57.38, 6 (0.0) | 16139 | 118張 | 14.05 | 14.8 | 14.8 | 14.05 |
| 2025-02-14 | 4.06, 11637 (-0.01) | 18.68, 15799 (+0.03) | 4.04, 20 (+0.27) | 2.28, 6 (-0.28) | 8.13, 9 (-0.05) | 57.38, 6 (0.0) | 16138 | 145張 | 14.25 | 14.2 | 14.35 | 13.95 |
| 2025-02-07 | 4.07, 11653 (0.0) | 18.65, 15804 (+0.01) | 3.77, 19 (0.0) | 2.56, 7 (0.0) | 8.18, 9 (-0.01) | 57.38, 6 (0.0) | 16142 | 79張 | 14.2 | 13.6 | 14.45 | 13.6 |
| 2025-01-24 | 4.07, 11663 (-0.01) | 18.64, 15810 (-0.02) | 3.77, 19 (0.0) | 2.56, 7 (-0.01) | 8.19, 9 (0.0) | 57.38, 6 (0.0) | 16148 | 37張 | 13.6 | 13.4 | 13.6 | 13.4 |
| 2025-01-17 | 4.08, 11678 (0.0) | 18.66, 15821 (+0.01) | 3.77, 19 (0.0) | 2.57, 7 (0.0) | 8.19, 9 (+0.01) | 57.38, 6 (0.0) | 16158 | 97張 | 13.45 | 13.25 | 13.85 | 13.1 |
| 2025-01-10 | 4.08, 11672 (0.0) | 18.65, 15817 (+0.04) | 3.77, 19 (0.0) | 2.57, 7 (0.0) | 8.18, 9 (0.0) | 57.38, 6 (0.0) | 16155 | 107張 | 13.55 | 14.2 | 14.2 | 13.35 |
| 2025-01-03 | 4.08, 11666 (0.0) | 18.61, 15805 (-0.01) | 3.77, 19 (0.0) | 2.57, 7 (0.0) | 8.18, 9 (0.0) | 57.38, 6 (0.0) | 16144 | 38張 | 14.1 | 14.1 | 14.4 | 13.95 |
| 2024-12-27 | 4.08, 11667 (0.0) | 18.62, 15804 (+0.01) | 3.77, 19 (+0.01) | 2.57, 7 (0.0) | 8.18, 9 (0.0) | 57.38, 6 (0.0) | 16142 | 86張 | 14.4 | 14.0 | 14.4 | 13.9 |
| 2024-12-20 | 4.08, 11670 (0.0) | 18.61, 15808 (+0.01) | 3.76, 19 (0.0) | 2.57, 7 (0.0) | 8.18, 9 (0.0) | 57.38, 6 (0.0) | 16147 | 94張 | 13.9 | 14.2 | 14.35 | 13.85 |
| 2024-12-13 | 4.08, 11670 (-0.01) | 18.6, 15810 (+0.02) | 3.76, 19 (-0.02) | 2.57, 7 (0.0) | 8.18, 9 (-0.03) | 57.38, 6 (0.0) | 16149 | 261張 | 14.0 | 14.6 | 14.6 | 13.85 |
| 2024-12-06 | 4.09, 11681 (0.0) | 18.58, 15816 (+0.04) | 3.78, 19 (0.0) | 2.57, 7 (0.0) | 8.21, 9 (0.0) | 57.38, 6 (0.0) | 16153 | 95張 | 14.35 | 14.2 | 14.5 | 14.2 |
| 2024-11-29 | 4.09, 11693 (0.0) | 18.54, 15820 (-0.01) | 3.78, 19 (0.0) | 2.57, 7 (0.0) | 8.21, 9 (-0.01) | 57.38, 6 (0.0) | 16159 | 161張 | 14.5 | 14.55 | 15.35 | 14.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 4.09, 11701 (-0.01) | 18.55, 15831 (-0.02) | 3.78, 19 (+0.03) | 2.57, 7 (0.0) | 8.22, 9 (+0.12) | 57.38, 6 (0.0) | 16169 | 215張 | 14.5 | 14.9 | 14.95 | 13.9 |
| 2024-11-15 | 4.1, 11714 (+0.01) | 18.57, 15835 (+0.06) | 3.75, 19 (-0.11) | 2.57, 7 (0.0) | 8.1, 9 (0.0) | 57.38, 6 (0.0) | 16172 | 487張 | 14.05 | 15.55 | 15.55 | 13.95 |
| 2024-11-08 | 4.09, 11722 (0.0) | 18.51, 15836 (-0.06) | 3.86, 20 (-0.01) | 2.57, 7 (0.0) | 8.1, 9 (0.0) | 57.38, 6 (0.0) | 16176 | 141張 | 15.55 | 15.65 | 15.8 | 15.05 |
| 2024-11-01 | 4.09, 11720 (-0.01) | 18.57, 15839 (-0.02) | 3.87, 20 (-0.01) | 2.57, 7 (0.0) | 8.1, 9 (+0.02) | 57.38, 6 (0.0) | 16177 | 88張 | 15.65 | 15.55 | 15.9 | 15.3 |
| 2024-10-25 | 4.1, 11729 (0.0) | 18.59, 15855 (-0.05) | 3.88, 20 (0.0) | 2.57, 7 (-0.01) | 8.08, 9 (0.0) | 57.38, 6 (0.0) | 16192 | 91張 | 15.7 | 15.85 | 15.9 | 15.5 |
| 2024-10-18 | 4.1, 11738 (0.0) | 18.64, 15877 (+0.03) | 3.88, 20 (-0.01) | 2.58, 7 (-0.02) | 8.08, 9 (+0.13) | 57.38, 6 (0.0) | 16211 | 254張 | 15.9 | 15.75 | 16.6 | 15.4 |
| 2024-10-11 | 4.1, 11728 (-0.01) | 18.61, 15880 (-0.08) | 3.89, 20 (+0.05) | 2.6, 7 (-0.28) | 7.95, 9 (+0.2) | 57.38, 6 (0.0) | 16216 | 399張 | 15.95 | 15.4 | 16.4 | 15.35 |
| 2024-10-04 | 4.11, 11736 (0.0) | 18.69, 15905 (+0.09) | 3.84, 20 (-0.05) | 2.88, 8 (-0.05) | 7.75, 9 (+0.04) | 57.38, 6 (0.0) | 16239 | 183張 | 15.75 | 16.8 | 16.8 | 15.7 |
| 2024-09-27 | 4.11, 11751 (-0.01) | 18.6, 15904 (-0.01) | 3.89, 20 (+0.18) | 2.93, 8 (0.0) | 7.71, 9 (+0.09) | 57.38, 6 (0.0) | 16240 | 489張 | 16.85 | 16.1 | 16.9 | 15.9 |
| 2024-09-20 | 4.12, 11778 (0.0) | 18.61, 15936 (-0.04) | 3.71, 19 (-0.01) | 2.93, 8 (0.0) | 7.62, 9 (+0.03) | 57.38, 6 (0.0) | 16276 | 258張 | 16.1 | 16.2 | 16.25 | 15.85 |
| 2024-09-13 | 4.12, 11774 (-0.01) | 18.65, 15930 (-0.05) | 3.72, 19 (+0.01) | 2.93, 8 (-0.01) | 7.59, 9 (+0.02) | 57.38, 6 (0.0) | 16269 | 227張 | 16.3 | 15.7 | 16.4 | 15.45 |
| 2024-09-06 | 4.13, 11792 (-0.02) | 18.7, 15951 (-0.09) | 3.71, 19 (+0.03) | 2.94, 8 (0.0) | 7.57, 9 (0.0) | 57.38, 6 (0.0) | 16287 | 324張 | 15.9 | 17.2 | 17.2 | 15.5 |
| 2024-08-30 | 4.15, 11834 (-0.01) | 18.79, 16006 (-0.04) | 3.68, 19 (+0.17) | 2.94, 8 (+0.03) | 7.57, 9 (-0.01) | 57.38, 6 (-0.04) | 16343 | 481張 | 16.8 | 16.45 | 17.0 | 15.9 |
| 2024-08-23 | 4.16, 11862 (-0.16) | 18.83, 16054 (-1.04) | 3.51, 18 (+0.03) | 2.91, 8 (-0.13) | 7.58, 9 (+0.39) | 57.42, 6 (+1.45) | 16392 | 1350張 | 16.45 | 17.55 | 18.35 | 16.2 |
| 2024-08-16 | 4.32, 11898 (-0.01) | 19.87, 16193 (+0.14) | 3.48, 17 (+0.26) | 3.04, 8 (-0.38) | 7.19, 8 (-0.16) | 55.97, 6 (-0.07) | 16540 | 2327張 | 17.45 | 15.65 | 18.3 | 15.1 |
| 2024-08-09 | 4.33, 11914 (0.0) | 19.73, 16165 (-0.19) | 3.22, 16 (-0.18) | 3.42, 9 (+0.38) | 7.35, 8 (+0.2) | 56.04, 6 (-0.01) | 16510 | 730張 | 15.65 | 15.3 | 16.35 | 13.1 |
| 2024-08-02 | 4.33, 11933 (0.0) | 19.92, 16212 (-0.08) | 3.4, 17 (+0.18) | 3.04, 8 (0.0) | 7.15, 8 (+0.01) | 56.05, 6 (0.0) | 16563 | 500張 | 15.65 | 14.7 | 16.4 | 14.4 |
| 2024-07-26 | 4.33, 11934 (-0.01) | 20.0, 16223 (-0.0) | 3.22, 16 (0.0) | 3.04, 8 (0.0) | 7.14, 8 (-0.02) | 56.05, 6 (0.0) | 16576 | 322張 | 14.7 | 14.8 | 15.15 | 13.95 |
| 2024-07-19 | 4.34, 11942 (-0.02) | 20.0, 16236 (+0.32) | 3.22, 16 (-0.2) | 3.04, 8 (+0.01) | 7.16, 8 (-0.03) | 56.05, 6 (-0.07) | 16592 | 1329張 | 14.85 | 17.75 | 17.75 | 14.5 |
| 2024-07-12 | 4.36, 12013 (-0.06) | 19.68, 16241 (+0.16) | 3.42, 17 (+0.16) | 3.03, 8 (-0.11) | 7.19, 8 (-0.01) | 56.12, 6 (0.0) | 16604 | 4253張 | 17.8 | 17.3 | 19.55 | 15.4 |
| 2024-07-05 | 4.42, 12112 (-0.04) | 19.52, 16328 (+0.28) | 3.26, 16 (+0.14) | 3.14, 8 (-0.17) | 7.2, 8 (-0.19) | 56.12, 6 (-0.03) | 16694 | 2364張 | 16.0 | 14.1 | 16.8 | 13.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 4.46, 12193 (-0.01) | 19.24, 16315 (-0.05) | 3.12, 16 (+0.18) | 3.31, 8 (0.0) | 7.39, 8 (+0.01) | 56.15, 6 (0.0) | 16687 | 309張 | 14.05 | 13.45 | 14.5 | 13.35 |
| 2024-06-21 | 4.47, 12191 (+0.01) | 19.29, 16302 (-0.0) | 2.94, 15 (0.0) | 3.31, 8 (0.0) | 7.38, 8 (-0.01) | 56.15, 6 (0.0) | 16673 | 191張 | 13.45 | 13.25 | 13.55 | 13.2 |
| 2024-06-14 | 4.46, 12199 (0.0) | 19.29, 16316 (+0.04) | 2.94, 15 (0.0) | 3.31, 8 (0.0) | 7.39, 8 (0.0) | 56.15, 6 (-0.03) | 16688 | 134張 | 13.25 | 13.35 | 13.5 | 13.1 |
| 2024-06-07 | 4.46, 12194 (0.0) | 19.25, 16291 (+0.04) | 2.94, 15 (+0.01) | 3.31, 8 (0.0) | 7.39, 8 (+0.01) | 56.18, 6 (0.0) | 16662 | 205張 | 13.25 | 13.2 | 13.65 | 13.1 |
| 2024-05-31 | 4.46, 12203 (0.0) | 19.21, 16279 (+0.25) | 2.93, 15 (0.0) | 3.31, 8 (-0.43) | 7.38, 8 (+0.01) | 56.18, 6 (0.0) | 16652 | 447張 | 13.2 | 13.65 | 13.7 | 13.0 |
| 2024-05-24 | 4.46, 12229 (0.0) | 18.96, 16244 (+0.08) | 2.93, 15 (0.0) | 3.74, 9 (+0.53) | 7.37, 8 (-0.59) | 56.18, 6 (0.0) | 16618 | 282張 | 13.65 | 13.4 | 14.0 | 13.4 |
| 2024-05-17 | 4.46, 12246 (-0.01) | 18.88, 16239 (+0.04) | 2.93, 15 (-0.01) | 3.21, 8 (0.0) | 7.96, 9 (0.0) | 56.18, 6 (0.0) | 16613 | 171張 | 13.4 | 13.9 | 14.0 | 13.25 |
| 2024-05-10 | 4.47, 12264 (+0.02) | 18.84, 16247 (+0.01) | 2.94, 15 (0.0) | 3.21, 8 (0.0) | 7.96, 9 (-0.03) | 56.18, 6 (-0.01) | 16621 | 140張 | 13.5 | 13.45 | 13.5 | 13.0 |
| 2024-05-03 | 4.45, 12248 (-0.43) | 18.83, 16228 (-1.8) | 2.94, 15 (-0.28) | 3.21, 8 (-0.31) | 7.99, 9 (-0.87) | 56.19, 6 (+4.2) | 16600 | 157張 | 13.45 | 13.1 | 13.55 | 13.1 |
| 2024-04-26 | 4.88, 12256 (+0.01) | 20.63, 16226 (-0.0) | 3.22, 15 (+0.16) | 3.52, 8 (0.0) | 8.86, 9 (0.0) | 51.99, 6 (-0.02) | 16595 | 189張 | 13.1 | 13.1 | 13.35 | 12.9 |
| 2024-04-19 | 4.87, 12251 (+0.03) | 20.63, 16216 (+0.15) | 3.06, 14 (0.0) | 3.52, 8 (0.0) | 8.86, 9 (-0.08) | 52.01, 6 (-0.02) | 16587 | 312張 | 13.1 | 13.4 | 13.5 | 12.95 |
| 2024-04-12 | 4.84, 12234 (+0.02) | 20.48, 16169 (+0.08) | 3.06, 14 (0.0) | 3.52, 8 (0.0) | 8.94, 9 (0.0) | 52.03, 6 (0.0) | 16541 | 151張 | 13.5 | 13.3 | 13.6 | 13.2 |
| 2024-04-03 | 4.82, 12221 (+0.01) | 20.4, 16144 (0.0) | 3.06, 14 (0.0) | 3.52, 8 (0.0) | 8.94, 9 (+0.01) | 52.03, 6 (0.0) | 16519 | 88張 | 13.2 | 13.5 | 13.5 | 12.95 |
| 2024-03-29 | 4.81, 12212 (0.0) | 20.4, 16136 (+0.08) | 3.06, 14 (0.0) | 3.52, 8 (0.0) | 8.93, 9 (+0.01) | 52.03, 6 (0.0) | 16511 | 186張 | 13.5 | 13.35 | 14.65 | 13.35 |
| 2024-03-22 | 4.81, 12230 (0.0) | 20.32, 16140 (0.0) | 3.06, 14 (0.0) | 3.52, 8 (0.0) | 8.92, 9 (+0.01) | 52.03, 6 (0.0) | 16519 | 90張 | 13.35 | 13.6 | 13.6 | 13.3 |
| 2024-03-15 | 4.81, 12209 (+0.01) | 20.32, 16115 (+0.03) | 3.06, 14 (0.0) | 3.52, 8 (0.0) | 8.91, 9 (0.0) | 52.03, 6 (0.0) | 16494 | 102張 | 13.6 | 13.75 | 13.75 | 13.5 |
| 2024-03-08 | 4.8, 12169 (+0.02) | 20.29, 16071 (+0.11) | 3.06, 14 (-0.16) | 3.52, 8 (0.0) | 8.91, 9 (+0.01) | 52.03, 6 (0.0) | 16451 | 163張 | 13.75 | 14.0 | 14.15 | 13.35 |
| 2024-03-01 | 4.78, 12092 (+0.02) | 20.18, 15984 (+0.04) | 3.22, 15 (0.0) | 3.52, 8 (0.0) | 8.9, 9 (+0.01) | 52.03, 6 (0.0) | 16369 | 107張 | 14.0 | 14.0 | 14.1 | 13.6 |
| 2024-02-23 | 4.76, 12020 (+0.01) | 20.14, 15905 (+0.09) | 3.22, 15 (-0.01) | 3.52, 8 (0.0) | 8.89, 9 (0.0) | 52.03, 6 (0.0) | 16292 | 210張 | 13.95 | 13.5 | 13.95 | 13.5 |
| 2024-02-16 | 4.75, 11948 (+0.01) | 20.05, 15800 (0.0) | 3.23, 15 (+0.01) | 3.52, 8 (0.0) | 8.89, 9 (0.0) | 52.03, 6 (0.0) | 16190 | 53張 | 13.65 | 13.7 | 14.0 | 13.6 |
| 2024-02-07 | 4.74, 11939 (+0.01) | 20.05, 15796 (+0.01) | 3.22, 15 (-0.01) | 3.52, 8 (-0.82) | 8.89, 9 (+0.82) | 52.03, 6 (0.0) | 16186 | 240張 | 13.7 | 13.8 | 13.8 | 13.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 4.73, 11914 (0.0) | 20.04, 15770 (+0.04) | 3.23, 15 (0.0) | 4.34, 10 (0.0) | 8.07, 8 (0.0) | 52.03, 6 (0.0) | 16161 | 100張 | 13.8 | 13.4 | 13.8 | 13.35 |
| 2024-01-26 | 4.73, 11922 (+0.02) | 20.0, 15769 (+0.07) | 3.23, 15 (+0.01) | 4.34, 10 (0.0) | 8.07, 8 (0.0) | 52.03, 6 (0.0) | 16161 | 137張 | 13.65 | 14.0 | 14.0 | 12.85 |
| 2024-01-19 | 4.71, 11900 (+0.01) | 19.93, 15731 (-0.02) | 3.22, 15 (-0.01) | 4.34, 10 (-0.01) | 8.07, 8 (+0.01) | 52.03, 6 (0.0) | 16124 | 97張 | 13.95 | 14.1 | 14.2 | 13.75 |
| 2024-01-12 | 4.7, 11875 (+0.04) | 19.95, 15716 (+0.15) | 3.23, 15 (0.0) | 4.35, 10 (-0.06) | 8.06, 8 (0.0) | 52.03, 6 (0.0) | 16108 | 275張 | 14.05 | 13.95 | 14.05 | 13.5 |
| 2024-01-05 | 4.66, 11843 (0.0) | 19.8, 15662 (+0.02) | 3.23, 15 (0.0) | 4.41, 10 (0.0) | 8.06, 8 (0.0) | 52.03, 6 (0.0) | 16060 | 82張 | 13.9 | 13.95 | 14.0 | 13.8 |
| 2023-12-29 | 4.66, 11836 (0.0) | 19.78, 15641 (+0.04) | 3.23, 15 (+0.01) | 4.41, 10 (0.0) | 8.06, 8 (0.0) | 52.03, 6 (0.0) | 16040 | 142張 | 13.9 | 13.8 | 14.05 | 13.5 |
| 2023-12-22 | 4.66, 11814 (+0.02) | 19.74, 15604 (+0.06) | 3.22, 15 (0.0) | 4.41, 10 (0.0) | 8.06, 8 (+0.01) | 52.03, 6 (0.0) | 16004 | 150張 | 14.0 | 14.0 | 14.3 | 13.9 |
| 2023-12-15 | 4.64, 11773 (0.0) | 19.68, 15556 (-0.04) | 3.22, 15 (+0.07) | 4.41, 10 (+0.01) | 8.05, 8 (0.0) | 52.03, 6 (0.0) | 15956 | 263張 | 14.4 | 13.4 | 15.4 | 13.1 |
| 2023-12-08 | 4.64, 11781 (-0.02) | 19.72, 15575 (+0.03) | 3.15, 15 (0.0) | 4.4, 10 (-0.02) | 8.05, 8 (0.0) | 52.03, 6 (0.0) | 15979 | 136張 | 13.45 | 13.35 | 13.5 | 13.3 |
| 2023-12-01 | 4.66, 11768 (0.0) | 19.69, 15529 (+0.06) | 3.15, 15 (-0.01) | 4.42, 10 (+0.01) | 8.05, 8 (0.0) | 52.03, 6 (0.0) | 15930 | 148張 | 13.35 | 13.3 | 13.5 | 13.0 |
| 2023-11-24 | 4.66, 11766 (0.0) | 19.63, 15511 (-0.03) | 3.16, 15 (0.0) | 4.41, 10 (0.0) | 8.05, 8 (0.0) | 52.03, 6 (0.0) | 15914 | 78張 | 13.3 | 13.3 | 13.35 | 13.25 |
| 2023-11-17 | 4.66, 11756 (-0.01) | 19.66, 15506 (+0.07) | 3.16, 15 (-0.01) | 4.41, 10 (0.0) | 8.05, 8 (0.0) | 52.03, 6 (0.0) | 15908 | 68張 | 13.3 | 13.3 | 13.45 | 13.15 |
| 2023-11-10 | 4.67, 11763 (0.0) | 19.59, 15500 (+0.04) | 3.17, 15 (-0.19) | 4.41, 10 (0.0) | 8.05, 8 (+0.01) | 52.03, 6 (0.0) | 15904 | 204張 | 13.3 | 13.15 | 14.3 | 12.85 |
| 2023-11-03 | 4.67, 11784 (0.0) | 19.55, 15505 (+0.02) | 3.36, 16 (+0.01) | 4.41, 10 (0.0) | 8.04, 8 (+0.02) | 52.03, 6 (0.0) | 15907 | 98張 | 13.1 | 13.1 | 13.25 | 12.95 |
| 2023-10-27 | 4.67, 11789 (+0.01) | 19.53, 15506 (0.0) | 3.35, 16 (0.0) | 4.41, 10 (0.0) | 8.02, 8 (0.0) | 52.03, 6 (0.0) | 15909 | 95張 | 13.1 | 13.15 | 13.35 | 12.95 |
| 2023-10-20 | 4.66, 11768 (-0.01) | 19.53, 15488 (+0.01) | 3.35, 16 (-0.01) | 4.41, 10 (0.0) | 8.02, 8 (+0.01) | 52.03, 6 (0.0) | 15891 | 76張 | 13.15 | 13.35 | 13.45 | 13.15 |
| 2023-10-13 | 4.67, 11775 (-0.01) | 19.52, 15486 (0.0) | 3.36, 16 (0.0) | 4.41, 10 (0.0) | 8.01, 8 (+0.01) | 52.03, 6 (0.0) | 15889 | 63張 | 13.45 | 13.5 | 13.5 | 13.2 |
| 2023-10-06 | 4.68, 11755 (-0.01) | 19.52, 15455 (-0.01) | 3.36, 16 (+0.18) | 4.41, 10 (0.0) | 8.0, 8 (0.0) | 52.03, 6 (0.0) | 15859 | 96張 | 13.5 | 13.45 | 13.65 | 13.2 |
| 2023-09-28 | 4.69, 11754 (-0.01) | 19.53, 15446 (+0.13) | 3.18, 15 (-0.17) | 4.41, 10 (0.0) | 8.0, 8 (0.0) | 52.03, 6 (0.0) | 15852 | 151張 | 13.9 | 12.75 | 13.9 | 12.75 |