日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|
2025-07-04 | 13.4 (-1.83%) | 732 (-61.3%) | 130 | 17.76 | 0.04% | 0.43% | 1.91% |
2025-07-03 | 13.65 (2.25%) | 1891 (108.86%) | 796 | 42.09 | 0.11% | 0.69% | 1.89% |
2025-07-02 | 13.35 (-1.11%) | 905 (-27.17%) | 115 | 12.71 | 0.05% | 0.7% | 1.84% |
2025-07-01 | 13.5 (1.12%) | 1243 (-47.91%) | 239 | 19.23 | 0.08% | 0.71% | 1.85% |
2025-06-30 | 13.35 (-3.61%) | 2387 (-52.8%) | 851 | 35.65 | 0.14% | 0.69% | 1.93% |
2025-06-27 | 13.85 (4.14%) | 5058 (153.91%) | 1809 | 35.77 | 0.31% | 0.59% | 1.89% |
2025-06-26 | 13.3 (3.91%) | 1992 (84.2%) | 421 | 21.13 | 0.12% | 0.43% | 1.84% |
2025-06-25 | 12.8 (0.39%) | 1081 (19.55%) | 247 | 22.85 | 0.07% | 0.39% | 1.87% |
2025-06-24 | 12.75 (1.59%) | 904 (17.3%) | 204 | 22.57 | 0.05% | 0.38% | 2.26% |
2025-06-23 | 12.55 (-1.95%) | 771 (-67.0%) | 222 | 28.79 | 0.05% | 0.36% | 2.33% |
2025-06-20 | 12.8 (-0.39%) | 2336 (63.77%) | 451 | 19.31 | 0.14% | 0.39% | 2.46% |
2025-06-19 | 12.85 (-3.02%) | 1426 (71.23%) | 126 | 8.84 | 0.09% | 0.41% | 2.72% |
2025-06-18 | 13.25 (1.15%) | 833 (27.86%) | 157 | 18.85 | 0.05% | 0.37% | 2.79% |
2025-06-17 | 13.1 (0.0%) | 651 (-49.63%) | 138 | 21.2 | 0.04% | 0.49% | 2.86% |
2025-06-16 | 13.1 (0.0%) | 1294 (-48.56%) | 343 | 26.51 | 0.08% | 0.51% | 2.97% |
2025-06-13 | 13.1 (-2.96%) | 2515 (195.64%) | 647 | 25.73 | 0.15% | 0.49% | 3.41% |
2025-06-12 | 13.5 (0.0%) | 850 (-70.15%) | 168 | 19.76 | 0.05% | 0.37% | 3.36% |
2025-06-11 | 13.5 (1.89%) | 2850 (202.75%) | 806 | 28.28 | 0.17% | 0.37% | 3.4% |
2025-06-10 | 13.25 (1.15%) | 941 (-0.71%) | 165 | 17.53 | 0.06% | 0.27% | 3.32% |
2025-06-09 | 13.1 (-1.87%) | 948 (106.56%) | 86 | 9.07 | 0.06% | 0.37% | 3.38% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-06-06 | 13.35 (-0.37%) | 459 (-52.83%) | 100 | 21.79 | 0.03% | 0.41% | 3.5% |
2025-06-05 | 13.4 (-0.37%) | 973 (-18.98%) | 182 | 18.71 | 0.06% | 0.64% | 3.62% |
2025-06-04 | 13.45 (1.51%) | 1201 (-51.99%) | 230 | 19.15 | 0.07% | 0.73% | 4.03% |
2025-06-03 | 13.25 (-0.38%) | 2501 (50.96%) | 333 | 13.31 | 0.15% | 1.12% | 4.58% |
2025-06-02 | 13.3 (-2.56%) | 1657 (-61.86%) | 248 | 14.97 | 0.1% | 1.09% | 4.78% |
2025-05-29 | 13.65 (-3.53%) | 4345 (80.19%) | 550 | 12.66 | 0.26% | 1.17% | 4.87% |
2025-05-28 | 14.15 (-1.39%) | 2411 (-68.16%) | 398 | 16.51 | 0.15% | 1.31% | 4.68% |
2025-05-27 | 14.35 (0.0%) | 7575 (274.28%) | 3822 | 50.46 | 0.46% | 1.32% | 4.58% |
2025-05-26 | 14.35 (-1.37%) | 2023 (-32.2%) | 699 | 34.55 | 0.12% | 0.97% | 4.15% |
2025-05-23 | 14.55 (1.39%) | 2985 (-55.29%) | 1364 | 45.7 | 0.18% | 1.01% | 4.06% |
2025-05-22 | 14.35 (-0.69%) | 6677 (162.61%) | 3206 | 48.02 | 0.4% | 1.34% | 3.91% |
2025-05-21 | 14.45 (2.85%) | 2542 (34.21%) | 543 | 21.36 | 0.15% | 1.04% | 3.56% |
2025-05-20 | 14.05 (-1.06%) | 1894 (-27.55%) | 425 | 22.44 | 0.11% | 0.98% | 3.44% |
2025-05-19 | 14.2 (-3.07%) | 2614 (-69.42%) | 594 | 22.72 | 0.16% | 0.96% | 3.35% |
2025-05-16 | 14.65 (4.64%) | 8550 (408.11%) | 3498 | 40.91 | 0.52% | 0.92% | 3.22% |
2025-05-15 | 14.0 (-0.71%) | 1682 (17.4%) | 362 | 21.52 | 0.1% | 0.58% | 2.75% |
2025-05-14 | 14.1 (-0.35%) | 1433 (-8.31%) | 249 | 17.38 | 0.09% | 0.62% | 2.7% |
2025-05-13 | 14.15 (-0.35%) | 1563 (-20.0%) | 436 | 27.9 | 0.09% | 1.01% | 2.67% |
2025-05-12 | 14.2 (-0.35%) | 1954 (-32.85%) | 419 | 21.44 | 0.12% | 1.54% | 2.7% |
2025-05-09 | 14.25 (-1.38%) | 2910 (19.62%) | 796 | 27.35 | 0.18% | 1.77% | 2.72% |
2025-05-08 | 14.45 (-1.03%) | 2432 (-68.8%) | 657 | 27.01 | 0.15% | 1.78% | 2.65% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-05-07 | 14.6 (0.69%) | 7797 (-24.86%) | 3406 | 43.68 | 0.47% | 1.71% | 2.73% |
2025-05-06 | 14.5 (0.0%) | 10377 (79.82%) | 4598 | 44.31 | 0.63% | 1.28% | 2.46% |
2025-05-05 | 14.5 (9.85%) | 5770 (83.6%) | 2245 | 38.91 | 0.35% | 0.68% | 1.87% |
2025-05-02 | 13.2 (10.0%) | 3143 (170.18%) | 379 | 12.06 | 0.19% | 0.36% | 1.55% |
2025-04-30 | 12.0 (-1.64%) | 1163 (61.04%) | 256 | 22.01 | 0.07% | 0.21% | 1.4% |
2025-04-29 | 12.2 (1.67%) | 722 (56.36%) | 72 | 9.97 | 0.04% | 0.19% | 1.43% |
2025-04-28 | 12.0 (0.42%) | 462 (-9.19%) | 40 | 8.66 | 0.03% | 0.18% | 1.46% |
2025-04-25 | 11.95 (1.27%) | 508 (-13.61%) | 63 | 12.4 | 0.03% | 0.18% | 1.46% |
2025-04-24 | 11.8 (0.0%) | 588 (-25.81%) | 133 | 22.62 | 0.04% | 0.17% | 1.47% |
2025-04-23 | 11.8 (2.61%) | 793 (23.4%) | 84 | 10.59 | 0.05% | 0.18% | 1.47% |
2025-04-22 | 11.5 (-1.29%) | 643 (51.99%) | 100 | 15.55 | 0.04% | 0.19% | 1.45% |
2025-04-21 | 11.65 (-0.85%) | 423 (-3.81%) | 72 | 17.02 | 0.03% | 0.21% | 1.44% |
2025-04-18 | 11.75 (0.43%) | 440 (-37.5%) | 32 | 7.27 | 0.03% | 0.3% | 1.44% |
2025-04-17 | 11.7 (-1.27%) | 704 (-18.21%) | 118 | 16.76 | 0.04% | 0.41% | 1.45% |
2025-04-16 | 11.85 (-2.87%) | 860 (-16.23%) | 177 | 20.58 | 0.05% | 0.48% | 1.44% |
2025-04-15 | 12.2 (2.09%) | 1027 (-48.51%) | 215 | 20.93 | 0.06% | 0.65% | 1.43% |
2025-04-14 | 11.95 (1.7%) | 1995 (-12.04%) | 501 | 25.11 | 0.12% | 0.79% | 1.41% |
2025-04-11 | 11.75 (1.29%) | 2268 (29.17%) | 475 | 20.94 | 0.14% | 0.71% | 1.33% |
2025-04-10 | 11.6 (9.95%) | 1756 (-53.08%) | 84 | 4.78 | 0.11% | 0.6% | 1.24% |
2025-04-09 | 10.55 (-8.26%) | 3744 (12.83%) | 682 | 18.22 | 0.23% | 0.53% | 1.22% |
2025-04-08 | 11.5 (-7.26%) | 3318 (389.04%) | 829 | 24.98 | 0.2% | 0.41% | 1.04% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-04-07 | 12.4 (-9.82%) | 678 (52.81%) | 0 | 0.0 | 0.04% | 0.28% | 0.87% |
2025-04-02 | 13.75 (0.73%) | 444 (-33.28%) | 110 | 24.77 | 0.03% | 0.26% | 0.86% |
2025-04-01 | 13.65 (1.87%) | 665 (-61.23%) | 170 | 25.56 | 0.04% | 0.28% | 0.87% |
2025-03-31 | 13.4 (-4.29%) | 1716 (55.25%) | 269 | 15.68 | 0.1% | 0.28% | 0.88% |
2025-03-28 | 14.0 (-1.41%) | 1105 (144.91%) | 123 | 11.13 | 0.07% | 0.2% | 0.83% |
2025-03-27 | 14.2 (-0.35%) | 451 (-37.55%) | 35 | 7.76 | 0.03% | 0.16% | 0.83% |
2025-03-26 | 14.25 (-1.38%) | 722 (18.0%) | 31 | 4.29 | 0.04% | 0.16% | 0.84% |
2025-03-25 | 14.45 (0.0%) | 612 (25.69%) | 55 | 8.99 | 0.04% | 0.15% | 0.84% |
2025-03-24 | 14.45 (0.35%) | 487 (20.53%) | 20 | 4.11 | 0.03% | 0.15% | 0.86% |
2025-03-21 | 14.4 (0.0%) | 404 (-4.94%) | 15 | 3.71 | 0.02% | 0.17% | 0.87% |
2025-03-20 | 14.4 (0.35%) | 425 (-28.68%) | 23 | 5.41 | 0.03% | 0.18% | 0.87% |
2025-03-19 | 14.35 (-0.69%) | 596 (18.64%) | 112 | 18.79 | 0.04% | 0.2% | 0.87% |
2025-03-18 | 14.45 (0.0%) | 502 (-38.86%) | 73 | 14.54 | 0.03% | 0.21% | 0.87% |
2025-03-17 | 14.45 (0.7%) | 822 (23.83%) | 84 | 10.22 | 0.05% | 0.26% | 0.88% |
2025-03-14 | 14.35 (1.77%) | 664 (-8.36%) | 84 | 12.65 | 0.04% | 0.26% | 0.88% |
2025-03-13 | 14.1 (-1.74%) | 724 (-3.62%) | 49 | 6.77 | 0.04% | 0.25% | 0.91% |
2025-03-12 | 14.35 (0.0%) | 751 (-46.34%) | 175 | 23.3 | 0.05% | 0.23% | 0.9% |
2025-03-11 | 14.35 (-1.03%) | 1401 (75.18%) | 413 | 29.48 | 0.08% | 0.23% | 0.88% |
2025-03-10 | 14.5 (-1.02%) | 799 (92.24%) | 132 | 16.52 | 0.05% | 0.19% | 0.82% |
2025-03-07 | 14.65 (-1.35%) | 416 (-18.48%) | 36 | 8.65 | 0.03% | 0.19% | 0.79% |
2025-03-06 | 14.85 (-0.67%) | 510 (-18.15%) | 82 | 16.08 | 0.03% | 0.24% | 0.8% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-05 | 14.95 (0.0%) | 623 (-24.13%) | 108 | 17.34 | 0.04% | 0.24% | 0.81% |
2025-03-04 | 14.95 (0.0%) | 822 (-0.78%) | 138 | 16.79 | 0.05% | 0.25% | 0.8% |
2025-03-03 | 14.95 (0.0%) | 828 (-34.4%) | 127 | 15.34 | 0.05% | 0.26% | 0.78% |
2025-02-27 | 14.95 (1.36%) | 1262 (175.48%) | 76 | 6.02 | 0.08% | 0.25% | 0.75% |
2025-02-26 | 14.75 (-0.34%) | 458 (-44.27%) | 48 | 10.48 | 0.03% | 0.2% | 0.69% |
2025-02-25 | 14.8 (0.68%) | 822 (-6.31%) | 208 | 25.3 | 0.05% | 0.2% | 0.68% |
2025-02-24 | 14.7 (0.34%) | 878 (20.58%) | 92 | 10.48 | 0.05% | 0.18% | 0.65% |
2025-02-21 | 14.65 (1.74%) | 728 (76.78%) | 72 | 9.89 | 0.04% | 0.17% | 0.63% |
2025-02-20 | 14.4 (0.7%) | 411 (-2.87%) | 41 | 9.98 | 0.02% | 0.17% | 0.61% |
2025-02-19 | 14.3 (0.7%) | 424 (-20.14%) | 68 | 16.04 | 0.03% | 0.22% | 0.61% |
2025-02-18 | 14.2 (-1.05%) | 531 (-28.67%) | 74 | 13.94 | 0.03% | 0.23% | 0.68% |
2025-02-17 | 14.35 (0.35%) | 744 (7.25%) | 127 | 17.07 | 0.04% | 0.22% | 0.72% |
2025-02-14 | 14.3 (0.7%) | 694 (-43.28%) | 108 | 15.56 | 0.04% | 0.2% | 0.76% |
2025-02-13 | 14.2 (3.27%) | 1224 (93.81%) | 181 | 14.79 | 0.07% | 0.18% | 0.76% |
2025-02-12 | 13.75 (0.0%) | 631 (73.84%) | 92 | 14.58 | 0.04% | 0.14% | 0.75% |
2025-02-11 | 13.75 (0.0%) | 363 (-17.46%) | 42 | 11.57 | 0.02% | 0.14% | 0.74% |
2025-02-10 | 13.75 (-0.72%) | 440 (35.01%) | 82 | 18.64 | 0.03% | 0.14% | 0.74% |
2025-02-07 | 13.85 (-0.36%) | 326 (-37.26%) | 48 | 14.72 | 0.02% | 0.15% | 0.81% |
2025-02-06 | 13.9 (1.83%) | 519 (-30.69%) | 37 | 7.13 | 0.03% | 0.15% | 0.83% |
2025-02-05 | 13.65 (0.0%) | 749 (138.76%) | 193 | 25.77 | 0.05% | 0.14% | 0.84% |
2025-02-04 | 13.65 (0.0%) | 314 (-49.16%) | 55 | 17.52 | 0.02% | 0.11% | 0.83% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-03 | 13.65 (-0.73%) | 617 (81.05%) | 144 | 23.34 | 0.04% | 0.11% | 0.83% |
2025-01-22 | 13.75 (0.36%) | 341 (38.65%) | 10 | 2.93 | 0.02% | 0.1% | 0.81% |
2025-01-21 | 13.7 (0.0%) | 246 (4.03%) | 5 | 2.03 | 0.01% | 0.11% | 0.81% |
2025-01-20 | 13.7 (0.37%) | 236 (-39.0%) | 21 | 8.9 | 0.01% | 0.12% | 0.83% |
2025-01-17 | 13.65 (1.11%) | 387 (-11.53%) | 30 | 7.75 | 0.02% | 0.2% | 0.91% |
2025-01-16 | 13.5 (0.37%) | 438 (-2.52%) | 97 | 22.15 | 0.03% | 0.24% | 0.97% |
2025-01-15 | 13.45 (0.37%) | 449 (-9.7%) | 70 | 15.59 | 0.03% | 0.31% | 0.98% |
2025-01-14 | 13.4 (1.52%) | 497 (-66.43%) | 78 | 15.69 | 0.03% | 0.32% | 0.98% |
2025-01-13 | 13.2 (-0.38%) | 1483 (30.03%) | 423 | 28.52 | 0.09% | 0.35% | 1.0% |
2025-01-10 | 13.25 (-1.85%) | 1140 (-24.59%) | 152 | 13.33 | 0.07% | 0.29% | 0.96% |
2025-01-09 | 13.5 (-2.88%) | 1512 (119.73%) | 111 | 7.34 | 0.09% | 0.25% | 0.91% |
2025-01-08 | 13.9 (0.0%) | 688 (-29.75%) | 110 | 15.99 | 0.04% | 0.25% | 0.85% |
2025-01-07 | 13.9 (-0.71%) | 979 (112.5%) | 73 | 7.46 | 0.06% | 0.25% | 0.84% |
2025-01-06 | 14.0 (0.72%) | 461 (-8.06%) | 33 | 7.16 | 0.03% | 0.23% | 0.8% |
2025-01-03 | 13.9 (0.0%) | 501 (-68.08%) | 75 | 14.97 | 0.03% | 0.24% | 0.79% |
2025-01-02 | 13.9 (-1.07%) | 1571 (129.28%) | 394 | 25.08 | 0.09% | 0.23% | 0.78% |
2024-12-31 | 14.05 (-0.71%) | 685 (3.02%) | 101 | 14.74 | 0.04% | 0.15% | 0.72% |
2024-12-30 | 14.15 (-1.05%) | 665 (23.34%) | 28 | 4.21 | 0.04% | 0.13% | 0.73% |
2024-12-27 | 14.3 (-1.38%) | 539 (81.8%) | 56 | 10.39 | 0.03% | 0.12% | 0.72% |
2024-12-26 | 14.5 (-0.34%) | 296 (12.61%) | 15 | 5.07 | 0.02% | 0.19% | 0.71% |
2024-12-25 | 14.55 (0.34%) | 263 (-24.24%) | 34 | 12.93 | 0.02% | 0.25% | 0.74% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-24 | 14.5 (0.35%) | 347 (-40.02%) | 34 | 9.8 | 0.02% | 0.28% | 0.76% |
2024-12-23 | 14.45 (1.05%) | 579 (-64.64%) | 60 | 10.36 | 0.03% | 0.28% | 0.77% |
2024-12-20 | 14.3 (-1.72%) | 1639 (21.7%) | 173 | 10.56 | 0.1% | 0.29% | 0.79% |
2024-12-19 | 14.55 (-1.36%) | 1347 (109.45%) | 89 | 6.61 | 0.08% | 0.24% | 0.72% |
2024-12-18 | 14.75 (-1.01%) | 643 (56.72%) | 82 | 12.75 | 0.04% | 0.18% | 0.66% |
2024-12-17 | 14.9 (0.34%) | 410 (-49.5%) | 28 | 6.83 | 0.02% | 0.18% | 0.66% |
2024-12-16 | 14.85 (-0.67%) | 812 (9.97%) | 108 | 13.3 | 0.05% | 0.18% | 0.69% |
2024-12-13 | 14.95 (-0.99%) | 739 (106.17%) | 69 | 9.34 | 0.04% | 0.15% | 0.71% |
2024-12-12 | 15.1 (0.0%) | 358 (-41.06%) | 43 | 12.01 | 0.02% | 0.13% | 0.71% |
2024-12-11 | 15.1 (-1.31%) | 608 (47.09%) | 87 | 14.31 | 0.04% | 0.12% | 0.76% |
2024-12-10 | 15.3 (-0.97%) | 413 (23.38%) | 20 | 4.84 | 0.02% | 0.12% | 0.78% |
2024-12-09 | 15.45 (0.65%) | 335 (-18.77%) | 15 | 4.48 | 0.02% | 0.14% | 0.83% |
2024-12-06 | 15.35 (0.33%) | 412 (60.8%) | 39 | 9.47 | 0.02% | 0.16% | 0.85% |
2024-12-05 | 15.3 (0.33%) | 256 (-56.18%) | 29 | 11.33 | 0.02% | 0.16% | 0.84% |
2024-12-04 | 15.25 (-0.33%) | 585 (-26.67%) | 56 | 9.57 | 0.04% | 0.19% | 0.86% |
2024-12-03 | 15.3 (0.99%) | 798 (47.78%) | 56 | 7.02 | 0.05% | 0.19% | 0.84% |
2024-12-02 | 15.15 (-0.33%) | 540 (36.85%) | 67 | 12.41 | 0.03% | 0.17% | 0.81% |
2024-11-29 | 15.2 (0.33%) | 394 (-49.43%) | 65 | 16.5 | 0.02% | 0.2% | 0.82% |
2024-11-28 | 15.15 (0.0%) | 780 (33.92%) | 127 | 16.28 | 0.05% | 0.2% | 0.88% |
2024-11-27 | 15.15 (-1.3%) | 582 (4.34%) | 56 | 9.62 | 0.04% | 0.17% | 0.85% |
2024-11-26 | 15.35 (0.33%) | 558 (-40.6%) | 47 | 8.42 | 0.03% | 0.17% | 0.87% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-25 | 15.3 (1.32%) | 940 (97.9%) | 54 | 5.74 | 0.06% | 0.2% | 0.87% |
2024-11-22 | 15.1 (0.33%) | 475 (39.37%) | 58 | 12.21 | 0.03% | 0.21% | 0.83% |
2024-11-21 | 15.05 (-0.66%) | 340 (-37.79%) | 39 | 11.47 | 0.02% | 0.22% | 0.85% |
2024-11-20 | 15.15 (0.33%) | 548 (-45.37%) | 86 | 15.69 | 0.03% | 0.28% | 0.91% |
2024-11-19 | 15.1 (0.33%) | 1003 (-6.02%) | 124 | 12.36 | 0.06% | 0.3% | 0.9% |
2024-11-18 | 15.05 (0.33%) | 1067 (46.34%) | 168 | 15.75 | 0.06% | 0.32% | 0.89% |
2024-11-15 | 15.0 (1.01%) | 729 (-41.42%) | 74 | 10.15 | 0.04% | 0.29% | 0.88% |
2024-11-14 | 14.85 (-1.33%) | 1245 (46.91%) | 87 | 6.99 | 0.08% | 0.26% | 0.89% |
2024-11-13 | 15.05 (-0.33%) | 847 (-37.64%) | 168 | 19.83 | 0.05% | 0.22% | 1.01% |
2024-11-12 | 15.1 (-0.98%) | 1359 (132.69%) | 128 | 9.42 | 0.08% | 0.18% | 1.0% |
2024-11-11 | 15.25 (-0.97%) | 584 (97.59%) | 65 | 11.13 | 0.04% | 0.12% | 0.96% |
2024-11-08 | 15.4 (-0.65%) | 295 (-39.81%) | 38 | 12.88 | 0.02% | 0.13% | 0.96% |
2024-11-07 | 15.5 (0.65%) | 491 (75.29%) | 102 | 20.77 | 0.03% | 0.19% | 1.01% |
2024-11-06 | 15.4 (-0.65%) | 280 (-27.49%) | 41 | 14.64 | 0.02% | 0.18% | 1.05% |
2024-11-05 | 15.5 (0.32%) | 386 (-46.4%) | 62 | 16.06 | 0.02% | 0.22% | 1.08% |
2024-11-04 | 15.45 (-0.64%) | 721 (-42.82%) | 140 | 19.42 | 0.04% | 0.23% | 1.14% |
2024-11-01 | 15.55 (2.3%) | 1261 (240.2%) | 169 | 13.4 | 0.08% | 0.2% | 1.15% |
2024-10-30 | 15.2 (0.0%) | 370 (-59.11%) | 49 | 13.24 | 0.02% | 0.17% | 1.14% |
2024-10-29 | 15.2 (-1.3%) | 906 (74.0%) | 136 | 15.01 | 0.05% | 0.23% | 1.32% |
2024-10-28 | 15.4 (0.65%) | 521 (61.04%) | 149 | 28.6 | 0.03% | 0.2% | 1.34% |
2024-10-25 | 15.3 (0.0%) | 323 (-56.71%) | 40 | 12.38 | 0.02% | 0.22% | 1.37% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-24 | 15.3 (0.0%) | 747 (-44.16%) | 160 | 21.42 | 0.05% | 0.25% | 1.42% |
2024-10-23 | 15.3 (-0.65%) | 1338 (209.93%) | 275 | 20.55 | 0.08% | 0.27% | 1.41% |
2024-10-22 | 15.4 (-0.65%) | 431 (-46.13%) | 73 | 16.94 | 0.03% | 0.38% | 1.41% |
2024-10-21 | 15.5 (-0.32%) | 801 (-7.7%) | 127 | 15.86 | 0.05% | 0.4% | 1.44% |
2024-10-18 | 15.55 (-0.32%) | 868 (-12.53%) | 141 | 16.24 | 0.05% | 0.39% | 1.44% |
2024-10-17 | 15.6 (-0.64%) | 993 (-69.73%) | 175 | 17.62 | 0.06% | 0.37% | 1.44% |
2024-10-16 | 15.7 (1.29%) | 3281 (398.03%) | 412 | 12.56 | 0.2% | 0.38% | 1.42% |
2024-10-15 | 15.5 (-0.32%) | 658 (14.14%) | 60 | 9.12 | 0.04% | 0.26% | 1.26% |
2024-10-14 | 15.55 (0.32%) | 577 (-14.92%) | 92 | 15.94 | 0.03% | 0.26% | 1.25% |
2024-10-11 | 15.5 (-0.64%) | 678 (-40.46%) | 78 | 11.5 | 0.04% | 0.31% | 1.26% |
2024-10-09 | 15.6 (-1.58%) | 1139 (-3.17%) | 152 | 13.35 | 0.07% | 0.32% | 1.29% |
2024-10-08 | 15.85 (-2.16%) | 1176 (48.83%) | 157 | 13.35 | 0.07% | 0.32% | 1.3% |
2024-10-07 | 16.2 (0.0%) | 790 (-40.57%) | 115 | 14.56 | 0.05% | 0.45% | 1.3% |
2024-10-04 | 16.2 (-1.22%) | 1330 (49.81%) | 260 | 19.55 | 0.08% | 0.47% | 1.42% |
2024-10-01 | 16.4 (1.23%) | 888 (-15.26%) | 134 | 15.09 | 0.05% | 0.46% | 1.39% |
2024-09-30 | 16.2 (-0.61%) | 1047 (-68.53%) | 230 | 21.97 | 0.06% | 0.47% | 1.4% |
2024-09-27 | 16.3 (3.16%) | 3330 (165.54%) | 343 | 10.3 | 0.2% | 0.45% | 1.39% |
2024-09-26 | 15.8 (-0.94%) | 1254 (11.92%) | 337 | 26.87 | 0.08% | 0.32% | 1.23% |
2024-09-25 | 15.95 (-0.31%) | 1120 (7.55%) | 213 | 19.02 | 0.07% | 0.31% | 1.19% |
2024-09-24 | 16.0 (0.63%) | 1041 (59.48%) | 200 | 19.21 | 0.06% | 0.28% | 1.16% |
2024-09-23 | 15.9 (-0.62%) | 653 (-48.38%) | 113 | 17.3 | 0.04% | 0.27% | 1.15% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-20 | 16.0 (0.0%) | 1265 (27.37%) | 211 | 16.68 | 0.08% | 0.27% | 1.15% |
2024-09-19 | 16.0 (0.63%) | 993 (32.08%) | 238 | 23.97 | 0.06% | 0.24% | 1.15% |
2024-09-18 | 15.9 (0.32%) | 752 (-10.37%) | 144 | 19.15 | 0.05% | 0.2% | 1.15% |
2024-09-16 | 15.85 (0.96%) | 839 (24.58%) | 104 | 12.4 | 0.05% | 0.2% | 1.16% |
2024-09-13 | 15.7 (0.96%) | 673 (0.9%) | 106 | 15.75 | 0.04% | 0.23% | 1.15% |
2024-09-12 | 15.55 (1.63%) | 667 (46.24%) | 140 | 20.99 | 0.04% | 0.26% | 1.21% |
2024-09-11 | 15.3 (-0.33%) | 456 (-35.91%) | 58 | 12.72 | 0.03% | 0.3% | 1.25% |
2024-09-10 | 15.35 (-0.32%) | 712 (-43.78%) | 132 | 18.54 | 0.04% | 0.44% | 1.3% |
2024-09-09 | 15.4 (-0.65%) | 1267 (3.61%) | 268 | 21.15 | 0.08% | 0.45% | 1.33% |
2024-09-06 | 15.5 (-0.96%) | 1223 (-4.21%) | 408 | 33.36 | 0.07% | 0.43% | 1.4% |
2024-09-05 | 15.65 (0.97%) | 1276 (-53.74%) | 272 | 21.32 | 0.08% | 0.41% | 1.44% |
2024-09-04 | 15.5 (-3.43%) | 2760 (223.02%) | 400 | 14.49 | 0.17% | 0.37% | 1.46% |
2024-09-03 | 16.05 (-0.93%) | 854 (-12.38%) | 77 | 9.02 | 0.05% | 0.24% | 1.43% |
2024-09-02 | 16.2 (-1.82%) | 975 (0.47%) | 183 | 18.77 | 0.06% | 0.23% | 1.65% |
2024-08-30 | 16.5 (1.54%) | 970 (55.12%) | 192 | 19.79 | 0.06% | 0.22% | 2.07% |
2024-08-29 | 16.25 (-0.61%) | 625 (1.18%) | 108 | 17.28 | 0.04% | 0.2% | 2.24% |
2024-08-28 | 16.35 (-0.3%) | 618 (13.18%) | 84 | 13.59 | 0.04% | 0.24% | 2.52% |
2024-08-27 | 16.4 (0.31%) | 546 (-37.59%) | 219 | 40.11 | 0.03% | 0.27% | 2.56% |
2024-08-26 | 16.35 (0.0%) | 875 (39.09%) | 281 | 32.11 | 0.05% | 0.29% | 2.63% |
2024-08-23 | 16.35 (0.0%) | 629 (-50.38%) | 114 | 18.12 | 0.04% | 0.28% | 2.78% |
2024-08-22 | 16.35 (0.31%) | 1268 (15.13%) | 297 | 23.42 | 0.08% | 0.34% | 2.84% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-21 | 16.3 (-0.31%) | 1101 (28.16%) | 137 | 12.44 | 0.07% | 0.34% | 2.94% |
2024-08-20 | 16.35 (-0.61%) | 859 (11.74%) | 92 | 10.71 | 0.05% | 0.35% | 3.04% |
2024-08-19 | 16.45 (-1.2%) | 769 (-52.04%) | 158 | 20.55 | 0.05% | 0.37% | 3.94% |
2024-08-16 | 16.65 (2.15%) | 1604 (27.42%) | 279 | 17.39 | 0.1% | 0.47% | 4.21% |
2024-08-15 | 16.3 (0.31%) | 1259 (-3.25%) | 346 | 27.48 | 0.08% | 0.49% | 4.74% |
2024-08-14 | 16.25 (0.93%) | 1301 (11.46%) | 109 | 8.38 | 0.08% | 0.51% | 4.75% |
2024-08-13 | 16.1 (-1.23%) | 1167 (-53.84%) | 180 | 15.42 | 0.07% | 0.57% | 4.76% |
2024-08-12 | 16.3 (0.93%) | 2529 (36.88%) | 346 | 13.68 | 0.15% | 0.77% | 4.85% |
2024-08-09 | 16.15 (0.31%) | 1847 (15.4%) | 305 | 16.51 | 0.11% | 1.09% | 4.81% |
2024-08-08 | 16.1 (-0.92%) | 1601 (-30.59%) | 277 | 17.3 | 0.1% | 1.22% | 4.85% |
2024-08-07 | 16.25 (2.2%) | 2307 (-47.89%) | 447 | 19.38 | 0.14% | 1.44% | 4.89% |
2024-08-06 | 15.9 (0.95%) | 4427 (-44.37%) | 1876 | 42.38 | 0.27% | 1.38% | 4.87% |
2024-08-05 | 15.75 (-10.0%) | 7957 (106.79%) | 1201 | 15.09 | 0.48% | 1.21% | 4.7% |
2024-08-02 | 17.5 (-4.89%) | 3848 (-27.25%) | 385 | 10.01 | 0.23% | 0.93% | 4.37% |
2024-08-01 | 18.4 (4.25%) | 5289 (315.34%) | 685 | 12.95 | 0.32% | 0.8% | 4.29% |
2024-07-31 | 17.65 (-1.4%) | 1273 (-21.8%) | 322 | 25.29 | 0.08% | 0.65% | 4.11% |
2024-07-30 | 17.9 (0.56%) | 1628 (-51.65%) | 624 | 38.33 | 0.1% | 0.74% | 4.32% |
2024-07-29 | 17.8 (1.42%) | 3368 (99.5%) | 1051 | 31.21 | 0.2% | 1.6% | 4.29% |
2024-07-26 | 17.55 (0.0%) | 1688 (-40.67%) | 503 | 29.8 | 0.1% | 1.71% | 4.19% |
2024-07-23 | 17.55 (0.57%) | 2845 (4.7%) | 464 | 16.31 | 0.17% | 2.24% | 4.21% |
2024-07-22 | 17.45 (-1.97%) | 2718 (-82.93%) | 790 | 29.07 | 0.16% | 2.15% | 4.15% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-19 | 17.8 (-4.56%) | 15921 (211.22%) | 1151 | 7.23 | 0.96% | 2.08% | 4.08% |
2024-07-18 | 18.65 (1.63%) | 5115 (-51.23%) | 1420 | 27.76 | 0.31% | 1.28% | 3.26% |
2024-07-17 | 18.35 (3.97%) | 10488 (683.0%) | 2785 | 26.55 | 0.63% | 1.08% | 3.05% |
2024-07-16 | 17.65 (0.0%) | 1339 (-14.31%) | 250 | 18.67 | 0.08% | 0.6% | 2.6% |
2024-07-15 | 17.65 (0.57%) | 1563 (-40.53%) | 309 | 19.77 | 0.09% | 0.65% | 2.6% |
2024-07-12 | 17.55 (0.57%) | 2628 (42.28%) | 625 | 23.78 | 0.16% | 0.68% | 2.58% |
2024-07-11 | 17.45 (0.29%) | 1847 (-28.31%) | 427 | 23.12 | 0.11% | 0.62% | 2.53% |
2024-07-10 | 17.4 (0.0%) | 2577 (19.11%) | 187 | 7.26 | 0.16% | 0.65% | 2.54% |
2024-07-09 | 17.4 (-1.97%) | 2163 (4.31%) | 171 | 7.91 | 0.13% | 0.65% | 2.68% |
2024-07-08 | 17.75 (0.28%) | 2074 (29.44%) | 270 | 13.02 | 0.13% | 0.66% | 2.87% |
2024-07-05 | 17.7 (-0.56%) | 1602 (-32.32%) | 272 | 16.98 | 0.1% | 0.82% | 3.22% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
---|---|---|---|---|
2025-07-04 | 13.4 (-3.25%) | 7160 (-26.99%) | 2131 | 29.76 |
2025-06-27 | 13.85 (8.2%) | 9808 (49.91%) | 2903 | 29.6 |
2025-06-20 | 12.8 (-2.29%) | 6543 (-19.29%) | 1215 | 18.57 |
2025-06-13 | 13.1 (-1.87%) | 8106 (19.34%) | 1872 | 23.09 |
2025-06-06 | 13.35 (-2.2%) | 6792 (-58.47%) | 1093 | 16.09 |
2025-05-29 | 13.65 (-6.19%) | 16357 (-2.14%) | 5469 | 33.44 |
2025-05-23 | 14.55 (-0.68%) | 16714 (10.07%) | 6132 | 36.69 |
2025-05-16 | 14.65 (2.81%) | 15184 (-48.15%) | 4964 | 32.69 |
2025-05-09 | 14.25 (7.95%) | 29288 (433.38%) | 11702 | 39.95 |
2025-05-02 | 13.2 (10.46%) | 5491 (85.61%) | 747 | 13.6 |
2025-04-25 | 11.95 (1.7%) | 2958 (-41.17%) | 452 | 15.28 |
2025-04-18 | 11.75 (0.0%) | 5028 (-57.27%) | 1043 | 20.74 |
2025-04-11 | 11.75 (-14.55%) | 11766 (316.33%) | 2070 | 17.59 |
2025-04-02 | 13.75 (-1.79%) | 2826 (-16.39%) | 549 | 19.43 |
2025-03-28 | 14.0 (-2.78%) | 3380 (22.86%) | 264 | 7.81 |
2025-03-21 | 14.4 (0.35%) | 2751 (-36.63%) | 307 | 11.16 |
2025-03-14 | 14.35 (-2.05%) | 4341 (35.65%) | 853 | 19.65 |
2025-03-07 | 14.65 (-2.01%) | 3200 (-6.47%) | 491 | 15.34 |
2025-02-27 | 14.95 (2.05%) | 3422 (20.5%) | 424 | 12.39 |
2025-02-21 | 14.65 (2.45%) | 2840 (-15.3%) | 382 | 13.45 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2025-02-14 | 14.3 (3.25%) | 3353 (32.69%) | 505 | 15.06 |
2025-02-07 | 13.85 (0.73%) | 2527 (206.79%) | 477 | 18.88 |
2025-01-22 | 13.75 (0.73%) | 823 (-74.71%) | 36 | 4.37 |
2025-01-17 | 13.65 (3.02%) | 3256 (-31.9%) | 698 | 21.44 |
2025-01-10 | 13.25 (-4.68%) | 4782 (130.74%) | 479 | 10.02 |
2025-01-03 | 13.9 (-1.07%) | 2072 (53.48%) | 469 | 22.64 |
2024-12-31 | 14.05 (-1.75%) | 1350 (-33.37%) | 129 | 9.56 |
2024-12-27 | 14.3 (0.0%) | 2026 (-58.24%) | 199 | 9.82 |
2024-12-20 | 14.3 (-4.35%) | 4853 (97.75%) | 480 | 9.89 |
2024-12-13 | 14.95 (-2.61%) | 2454 (-5.35%) | 234 | 9.54 |
2024-12-06 | 15.35 (0.99%) | 2592 (-20.4%) | 247 | 9.53 |
2024-11-29 | 15.2 (0.66%) | 3257 (-5.19%) | 349 | 10.72 |
2024-11-22 | 15.1 (0.67%) | 3435 (-27.93%) | 475 | 13.83 |
2024-11-15 | 15.0 (-2.6%) | 4766 (119.17%) | 522 | 10.95 |
2024-11-08 | 15.4 (-0.96%) | 2174 (-28.92%) | 383 | 17.62 |
2024-11-01 | 15.55 (1.63%) | 3059 (-16.02%) | 503 | 16.44 |
2024-10-25 | 15.3 (-1.61%) | 3643 (-42.88%) | 675 | 18.53 |
2024-10-18 | 15.55 (0.32%) | 6379 (68.53%) | 880 | 13.8 |
2024-10-11 | 15.5 (-4.32%) | 3785 (15.89%) | 502 | 13.26 |
2024-10-04 | 16.2 (-0.61%) | 3266 (-55.86%) | 624 | 19.11 |
2024-09-27 | 16.3 (1.88%) | 7399 (92.17%) | 1206 | 16.3 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-09-20 | 16.0 (1.91%) | 3850 (1.93%) | 697 | 18.1 |
2024-09-13 | 15.7 (1.29%) | 3777 (-46.72%) | 704 | 18.64 |
2024-09-06 | 15.5 (-6.06%) | 7090 (94.93%) | 1340 | 18.9 |
2024-08-30 | 16.5 (0.92%) | 3637 (-21.43%) | 884 | 24.31 |
2024-08-23 | 16.35 (-1.8%) | 4629 (-41.11%) | 798 | 17.24 |
2024-08-16 | 16.65 (3.1%) | 7861 (-56.66%) | 1260 | 16.03 |
2024-08-09 | 16.15 (-7.71%) | 18141 (17.73%) | 4106 | 22.63 |
2024-08-02 | 17.5 (-0.28%) | 15409 (112.46%) | 3067 | 19.9 |
2024-07-26 | 17.55 (-1.4%) | 7252 (-78.93%) | 1757 | 24.23 |
2024-07-19 | 17.8 (1.42%) | 34427 (204.91%) | 5915 | 17.18 |
2024-07-12 | 17.55 (-0.85%) | 11291 (-16.85%) | 1680 | 14.88 |
2024-07-05 | 17.7 (2.61%) | 13578 (64.43%) | 2442 | 17.98 |
2024-06-28 | 17.25 (-2.27%) | 8258 (-14.76%) | 1297 | 15.71 |
2024-06-21 | 17.65 (-0.28%) | 9688 (-30.38%) | 1387 | 14.32 |
2024-06-14 | 17.7 (-4.58%) | 13916 (-50.78%) | 2817 | 20.24 |
2024-06-07 | 18.55 (1.09%) | 28273 (26.85%) | 8832 | 31.24 |
2024-05-31 | 18.35 (7.31%) | 22288 (82.69%) | 4838 | 21.71 |
2024-05-24 | 17.1 (-2.29%) | 12200 (-47.93%) | 2440 | 20.0 |
2024-05-17 | 17.5 (-0.28%) | 23428 (-50.61%) | 4897 | 20.9 |
2024-05-10 | 17.55 (-10.46%) | 47433 (-47.41%) | 13446 | 28.35 |
2024-05-03 | 19.6 (-1.51%) | 90198 (-53.41%) | 37803 | 41.91 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-04-26 | 19.9 (27.97%) | 193584 (2922.53%) | 98057 | 50.65 |
2024-04-19 | 15.55 (-1.58%) | 6404 (-41.47%) | 1066 | 16.65 |
2024-04-12 | 15.8 (1.94%) | 10942 (103.83%) | 1526 | 13.95 |
2024-04-03 | 15.5 (2.65%) | 5368 (-13.3%) | 588 | 10.95 |
2024-03-29 | 15.1 (-0.98%) | 6191 (-7.24%) | 587 | 9.48 |
2024-03-22 | 15.25 (0.33%) | 6675 (11.84%) | 840 | 12.58 |
2024-03-15 | 15.2 (1.33%) | 5968 (10.43%) | 752 | 12.6 |
2024-03-08 | 15.0 (-2.28%) | 5404 (61.71%) | 862 | 15.95 |
2024-03-01 | 15.35 (-0.65%) | 3342 (-27.79%) | 371 | 11.1 |
2024-02-23 | 15.45 (1.31%) | 4628 (222.38%) | 595 | 12.86 |
2024-02-16 | 15.25 (2.69%) | 1435 (196.12%) | 141 | 9.83 |
2024-02-05 | 14.85 (-1.0%) | 484 (-83.64%) | 23 | 4.75 |
2024-02-02 | 15.0 (-0.99%) | 2962 (12.71%) | 231 | 7.8 |
2024-01-26 | 15.15 (1.0%) | 2628 (-53.17%) | 341 | 12.98 |
2024-01-19 | 15.0 (-4.15%) | 5613 (57.02%) | 673 | 11.99 |
2024-01-12 | 15.65 (-1.57%) | 3575 (66.73%) | 432 | 12.08 |
2024-01-05 | 15.9 (0.63%) | 2144 (-36.78%) | 157 | 7.32 |
2023-12-29 | 15.8 (1.28%) | 3391 (-23.48%) | 390 | 11.5 |
2023-12-22 | 15.6 (-3.41%) | 4432 (-27.63%) | 576 | 13.0 |
2023-12-15 | 16.15 (0.31%) | 6124 (-67.8%) | 857 | 13.99 |
2023-12-08 | 16.1 (-3.88%) | 19022 (75.07%) | 4411 | 23.19 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-12-01 | 16.75 (6.35%) | 10865 (25.55%) | 1304 | 12.0 |
2023-11-24 | 15.75 (1.61%) | 8654 (26.25%) | 1122 | 12.97 |
2023-11-17 | 15.5 (2.65%) | 6854 (-1.95%) | 782 | 11.41 |
2023-11-10 | 15.1 (5.23%) | 6991 (174.83%) | 668 | 9.56 |
2023-11-03 | 14.35 (-0.35%) | 2543 (-15.55%) | 343 | 13.49 |
2023-10-27 | 14.4 (3.97%) | 3012 (-71.79%) | 174 | 5.78 |
2023-10-20 | 13.85 (-4.15%) | 10679 (282.49%) | 789 | 7.39 |
2023-10-13 | 14.45 (-1.7%) | 2792 (31.56%) | 396 | 14.18 |
2023-10-06 | 14.7 (0.0%) | 2122 (12.57%) | 155 | 7.3 |
2023-09-28 | 14.7 (-1.01%) | 1885 (-29.68%) | 164 | 8.7 |
2023-09-22 | 14.85 (0.34%) | 2680 (10.43%) | 187 | 6.98 |
2023-09-15 | 14.8 (0.0%) | 2427 (-10.51%) | 293 | 12.07 |
2023-09-08 | 14.8 (-3.27%) | 2713 (-13.82%) | 235 | 8.66 |
2023-09-01 | 15.3 (3.03%) | 3148 (33.41%) | 374 | 11.88 |
2023-08-25 | 14.85 (0.68%) | 2359 (-50.92%) | 148 | 6.27 |
2023-08-18 | 14.75 (-3.59%) | 4808 (61.24%) | 541 | 11.25 |
2023-08-11 | 15.3 (-2.24%) | 2981 (-12.68%) | 245 | 8.22 |
2023-08-04 | 15.65 (0.32%) | 3415 (-42.32%) | 355 | 10.4 |
2023-07-28 | 15.6 (1.3%) | 5920 (-10.45%) | 320 | 5.41 |
2023-07-21 | 15.4 (-2.22%) | 6612 (8.57%) | 442 | 6.68 |
2023-07-14 | 15.75 (-2.78%) | 6090 (27.97%) | 183 | 3.0 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-07-07 | 16.2 (-1.82%) | 4759 (62.69%) | 422 | 8.87 |
2023-06-30 | 16.5 (-0.6%) | 2925 (-4.8%) | 279 | 9.54 |
2023-06-21 | 16.6 (1.22%) | 3072 (-45.87%) | 325 | 10.58 |
2023-06-16 | 16.4 (-0.91%) | 5676 (44.23%) | 307 | 5.41 |
2023-06-09 | 16.55 (1.53%) | 3935 (-14.33%) | 184 | 4.68 |
2023-06-02 | 16.3 (0.62%) | 4593 (30.8%) | 347 | 7.55 |
2023-05-26 | 16.2 (-0.61%) | 3512 (-27.09%) | 309 | 8.8 |
2023-05-19 | 16.3 (1.88%) | 4817 (-19.28%) | 314 | 6.52 |
2023-05-12 | 16.0 (-5.33%) | 5968 (131.46%) | 461 | 7.72 |
2023-05-05 | 16.9 (0.0%) | 2578 (-28.83%) | 194 | 7.53 |
2023-04-28 | 16.9 (0.9%) | 3622 (-10.95%) | 243 | 6.71 |
2023-04-21 | 16.75 (-2.05%) | 4068 (0.65%) | 329 | 8.09 |
2023-04-14 | 17.1 (1.48%) | 4042 (27.28%) | 187 | 4.63 |
2023-04-07 | 16.85 (0.0%) | 3175 (-8.64%) | 973 | 30.65 |
2023-03-31 | 16.85 (0.0%) | 3476 (8.91%) | 279 | 8.03 |
2023-03-24 | 16.85 (1.51%) | 3191 (-56.61%) | 202 | 6.33 |
2023-03-17 | 16.6 (-3.21%) | 7355 (-23.91%) | 828 | 11.26 |
2023-03-10 | 17.15 (-4.46%) | 9666 (132.7%) | 513 | 5.31 |
2023-03-03 | 17.95 (0.84%) | 4154 (-30.68%) | 431 | 10.38 |
2023-02-24 | 17.8 (0.56%) | 5992 (-28.7%) | 642 | 10.71 |
2023-02-17 | 17.7 (2.61%) | 8405 (96.05%) | 732 | 8.71 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-02-10 | 17.25 (-1.43%) | 4287 (-36.77%) | 412 | 9.61 |
2023-02-03 | 17.5 (4.79%) | 6780 (604.87%) | 762 | 11.24 |
2023-01-17 | 16.7 (0.0%) | 961 (-63.85%) | 65 | 6.76 |
2023-01-13 | 16.7 (-0.6%) | 2661 (24.94%) | 247 | 9.28 |
2023-01-06 | 16.8 (0.0%) | 2129 (-42.86%) | 245 | 11.51 |
2022-12-30 | 16.8 (-2.89%) | 3727 (-40.75%) | 450 | 12.07 |
2022-12-23 | 17.3 (0.87%) | 6290 (58.65%) | 698 | 11.1 |
2022-12-16 | 17.15 (-0.87%) | 3965 (-16.77%) | 573 | 14.45 |
2022-12-09 | 17.3 (-2.54%) | 4764 (-41.88%) | 642 | 13.48 |
2022-12-02 | 17.75 (3.2%) | 8198 (95.31%) | 1303 | 15.89 |
2022-11-25 | 17.2 (2.99%) | 4197 (-52.07%) | 547 | 13.03 |
2022-11-18 | 16.7 (-2.34%) | 8758 (53.25%) | 1345 | 15.36 |
2022-11-11 | 17.1 (-0.29%) | 5714 (11.76%) | 898 | 15.72 |
2022-11-04 | 17.15 (5.86%) | 5113 (16.61%) | 923 | 18.05 |
2022-10-28 | 16.2 (0.31%) | 4385 (-45.91%) | 770 | 17.56 |
2022-10-21 | 16.15 (-2.71%) | 8106 (37.45%) | 1962 | 24.2 |
2022-10-14 | 16.6 (-0.3%) | 5897 (80.76%) | 1066 | 18.08 |
2022-10-07 | 16.65 (0.6%) | 3262 (-59.18%) | 643 | 19.71 |
2022-09-30 | 16.55 (-6.23%) | 7993 (116.77%) | 1137 | 14.22 |
2022-09-23 | 17.65 (-4.59%) | 3687 (-19.78%) | 478 | 12.96 |
2022-09-16 | 18.5 (2.21%) | 4597 (21.28%) | 568 | 12.36 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-09-08 | 18.1 (-2.43%) | 3790 (-37.74%) | 464 | 12.24 |
2022-09-02 | 18.55 (-1.59%) | 6088 (-29.81%) | 933 | 15.33 |
2022-08-26 | 18.85 (0.0%) | 8673 (-44.59%) | 1856 | 21.4 |
2022-08-19 | 18.85 (4.43%) | 15654 (163.83%) | 4830 | 30.85 |
2022-08-12 | 18.05 (2.85%) | 5933 (4.92%) | 1082 | 18.24 |
2022-08-05 | 17.55 (-2.23%) | 5655 (20.15%) | 1005 | 17.77 |
2022-07-29 | 17.95 (0.28%) | 4707 (-39.57%) | 819 | 17.4 |
2022-07-22 | 17.9 (3.47%) | 7789 (-67.32%) | 1738 | 22.31 |
2022-07-15 | 17.3 (-8.22%) | 23838 (164.13%) | 4534 | 19.02 |
2022-07-08 | 18.85 (3.57%) | 9025 (-22.83%) | 1887 | 20.91 |
2022-07-01 | 18.2 (-8.54%) | 11694 (-2.94%) | 2154 | 18.42 |
2022-06-24 | 19.9 (-2.69%) | 12048 (15.16%) | 2158 | 17.91 |
2022-06-17 | 20.45 (-0.73%) | 10462 (84.14%) | 1902 | 18.18 |
2022-06-10 | 20.6 (0.73%) | 5681 (-30.72%) | 1068 | 18.8 |
2022-06-02 | 20.45 (1.74%) | 8201 (13.91%) | 1274 | 15.53 |
2022-05-27 | 20.1 (1.01%) | 7200 (-17.73%) | 1379 | 19.15 |
2022-05-20 | 19.9 (3.38%) | 8752 (-43.77%) | 1767 | 20.19 |
2022-05-13 | 19.25 (-3.99%) | 15565 (143.61%) | 2417 | 15.53 |
2022-05-06 | 20.05 (-2.67%) | 6389 (-79.73%) | 841 | 13.16 |
2022-04-29 | 20.6 (-5.72%) | 31526 (-24.92%) | 6363 | 20.18 |
2022-04-22 | 21.85 (-3.32%) | 41990 (122.25%) | 7890 | 18.79 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-04-15 | 22.6 (-4.84%) | 18893 (14.0%) | 3505 | 18.55 |
2022-04-08 | 23.75 (2.15%) | 16574 (31.77%) | 3389 | 20.45 |
2022-04-01 | 23.25 (-0.21%) | 12578 (-44.06%) | 1636 | 13.01 |
2022-03-25 | 23.3 (-0.64%) | 22484 (46.3%) | 3990 | 17.75 |
2022-03-18 | 23.45 (3.76%) | 15368 (-21.97%) | 3636 | 23.66 |
2022-03-11 | 22.6 (-1.95%) | 19696 (62.93%) | 3546 | 18.0 |
2022-03-04 | 23.05 (-0.86%) | 12088 (-64.47%) | 1694 | 14.01 |
2022-02-25 | 23.25 (-3.33%) | 34023 (7.14%) | 5341 | 15.7 |
2022-02-18 | 24.05 (-5.69%) | 31757 (-34.85%) | 6134 | 19.32 |
2022-02-11 | 25.5 (5.59%) | 48747 (243.02%) | 13333 | 27.35 |
2022-01-26 | 24.15 (0.21%) | 14211 (-64.33%) | 3514 | 24.73 |
2022-01-21 | 24.1 (-3.21%) | 39838 (-27.03%) | 10407 | 26.12 |
2022-01-14 | 24.9 (0.61%) | 54594 (29.01%) | 16502 | 30.23 |
2022-01-07 | 24.75 (-3.13%) | 42318 (2.59%) | 10495 | 24.8 |