| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15.6 (9.86%) | 21199 (13.27%) | 7259 | 34.24 | 1.28% | 3.38% | 5.52% |
| 2026-06-02 | 14.2 (9.65%) | 18715 (143.73%) | 6594 | 35.23 | 1.13% | 2.31% | 4.33% |
| 2026-06-01 | 12.95 (3.19%) | 7678 (54.54%) | 2413 | 31.43 | 0.46% | 1.31% | 3.3% |
| 2026-05-29 | 12.55 (5.46%) | 4968 (47.07%) | 948 | 19.08 | 0.3% | 1.15% | 2.93% |
| 2026-05-28 | 11.9 (-1.24%) | 3378 (-4.61%) | 992 | 29.37 | 0.2% | 0.95% | 2.7% |
| 2026-05-27 | 12.05 (2.99%) | 3542 (61.96%) | 640 | 18.07 | 0.21% | 0.79% | 2.54% |
| 2026-05-26 | 11.7 (-2.5%) | 2186 (-55.8%) | 308 | 14.09 | 0.13% | 0.68% | 2.44% |
| 2026-05-25 | 12.0 (5.73%) | 4948 (196.56%) | 883 | 17.85 | 0.3% | 0.64% | 2.4% |
| 2026-05-22 | 11.35 (-0.44%) | 1668 (118.01%) | 163 | 9.77 | 0.1% | 0.46% | 2.19% |
| 2026-05-21 | 11.4 (0.88%) | 765 (-52.65%) | 107 | 13.99 | 0.05% | 0.53% | 2.23% |
| 2026-05-20 | 11.3 (-0.44%) | 1616 (4.74%) | 282 | 17.45 | 0.1% | 0.64% | 2.28% |
| 2026-05-19 | 11.35 (-0.44%) | 1543 (-23.71%) | 289 | 18.73 | 0.09% | 0.66% | 2.28% |
| 2026-05-18 | 11.4 (-0.87%) | 2022 (-26.49%) | 239 | 11.82 | 0.12% | 0.73% | 2.24% |
| 2026-05-15 | 11.5 (-1.29%) | 2751 (5.79%) | 231 | 8.4 | 0.17% | 0.71% | 2.33% |
| 2026-05-14 | 11.65 (-1.69%) | 2601 (32.83%) | 503 | 19.34 | 0.16% | 0.67% | 2.25% |
| 2026-05-13 | 11.85 (-1.66%) | 1958 (-27.66%) | 355 | 18.13 | 0.12% | 0.72% | 2.21% |
| 2026-05-12 | 12.05 (-0.82%) | 2707 (49.94%) | 271 | 10.01 | 0.16% | 0.69% | 2.38% |
| 2026-05-11 | 12.15 (-0.82%) | 1805 (-11.34%) | 137 | 7.59 | 0.11% | 0.62% | 2.52% |
| 2026-05-08 | 12.25 (-1.21%) | 2036 (-39.87%) | 254 | 12.48 | 0.12% | 0.61% | 2.49% |
| 2026-05-07 | 12.4 (-1.2%) | 3386 (127.42%) | 655 | 19.34 | 0.2% | 0.55% | 2.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 12.55 (0.0%) | 1488 (-3.12%) | 234 | 15.73 | 0.09% | 0.39% | 2.29% |
| 2026-05-05 | 12.55 (-0.4%) | 1536 (-9.13%) | 38 | 2.47 | 0.09% | 0.42% | 2.28% |
| 2026-05-04 | 12.6 (-0.4%) | 1691 (56.05%) | 91 | 5.38 | 0.1% | 0.42% | 2.23% |
| 2026-04-30 | 12.65 (-1.17%) | 1083 (47.83%) | 108 | 9.97 | 0.07% | 0.41% | 2.19% |
| 2026-04-29 | 12.8 (-0.39%) | 733 (-62.01%) | 82 | 11.19 | 0.04% | 0.48% | 2.23% |
| 2026-04-28 | 12.85 (1.18%) | 1929 (25.09%) | 348 | 18.04 | 0.12% | 0.53% | 2.23% |
| 2026-04-27 | 12.7 (-0.39%) | 1542 (4.41%) | 243 | 15.76 | 0.09% | 0.51% | 2.16% |
| 2026-04-24 | 12.75 (-1.16%) | 1477 (-36.4%) | 137 | 9.28 | 0.09% | 0.48% | 2.15% |
| 2026-04-23 | 12.9 (-1.9%) | 2323 (53.47%) | 417 | 17.95 | 0.14% | 0.59% | 2.12% |
| 2026-04-22 | 13.15 (-0.75%) | 1513 (-3.18%) | 261 | 17.25 | 0.09% | 0.54% | 2.05% |
| 2026-04-21 | 13.25 (-0.38%) | 1563 (54.15%) | 255 | 16.31 | 0.09% | 0.57% | 2.04% |
| 2026-04-20 | 13.3 (0.76%) | 1014 (-70.28%) | 183 | 18.05 | 0.06% | 0.76% | 2.05% |
| 2026-04-17 | 13.2 (-2.58%) | 3412 (134.72%) | 985 | 28.87 | 0.21% | 1.01% | 2.13% |
| 2026-04-16 | 13.55 (-0.73%) | 1453 (-28.39%) | 321 | 22.09 | 0.09% | 0.88% | 2.04% |
| 2026-04-15 | 13.65 (-0.73%) | 2030 (-56.82%) | 347 | 17.09 | 0.12% | 0.86% | 2.06% |
| 2026-04-14 | 13.75 (3.0%) | 4702 (-7.07%) | 548 | 11.65 | 0.28% | 0.79% | 2.22% |
| 2026-04-13 | 13.35 (4.71%) | 5059 (273.12%) | 811 | 16.03 | 0.31% | 0.59% | 1.98% |
| 2026-04-10 | 12.75 (0.79%) | 1356 (30.24%) | 191 | 14.09 | 0.08% | 0.33% | 1.76% |
| 2026-04-09 | 12.65 (-0.39%) | 1041 (3.73%) | 86 | 8.26 | 0.06% | 0.31% | 1.74% |
| 2026-04-08 | 12.7 (1.2%) | 1003 (-18.79%) | 140 | 13.96 | 0.06% | 0.35% | 1.74% |
| 2026-04-07 | 12.55 (-1.18%) | 1235 (49.58%) | 51 | 4.13 | 0.07% | 0.34% | 1.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 12.7 (-0.78%) | 826 (-20.51%) | 97 | 11.74 | 0.05% | 0.3% | 1.79% |
| 2026-04-01 | 12.8 (1.19%) | 1039 (-38.24%) | 215 | 20.69 | 0.06% | 0.34% | 1.8% |
| 2026-03-31 | 12.65 (-1.94%) | 1682 (111.13%) | 301 | 17.9 | 0.1% | 0.33% | 1.93% |
| 2026-03-30 | 12.9 (-0.77%) | 797 (15.87%) | 167 | 20.95 | 0.05% | 0.3% | 1.91% |
| 2026-03-27 | 13.0 (0.78%) | 687 (-50.54%) | 142 | 20.67 | 0.04% | 0.34% | 2.01% |
| 2026-03-26 | 12.9 (0.78%) | 1390 (42.54%) | 95 | 6.83 | 0.08% | 0.4% | 2.07% |
| 2026-03-25 | 12.8 (0.0%) | 975 (-16.5%) | 94 | 9.64 | 0.06% | 0.45% | 2.08% |
| 2026-03-24 | 12.8 (-0.78%) | 1168 (-16.71%) | 198 | 16.95 | 0.07% | 0.51% | 2.13% |
| 2026-03-23 | 12.9 (-1.53%) | 1402 (-19.24%) | 207 | 14.76 | 0.08% | 0.55% | 2.19% |
| 2026-03-20 | 13.1 (-2.24%) | 1737 (-21.5%) | 360 | 20.73 | 0.1% | 0.75% | 2.18% |
| 2026-03-19 | 13.4 (1.52%) | 2213 (11.92%) | 261 | 11.79 | 0.13% | 0.69% | 2.14% |
| 2026-03-18 | 13.2 (-0.38%) | 1977 (10.74%) | 160 | 8.09 | 0.12% | 0.64% | 2.09% |
| 2026-03-17 | 13.25 (1.15%) | 1785 (-61.44%) | 478 | 26.78 | 0.11% | 0.59% | 2.02% |
| 2026-03-16 | 13.1 (3.97%) | 4630 (493.03%) | 1162 | 25.1 | 0.28% | 0.53% | 2.01% |
| 2026-03-13 | 12.6 (-0.4%) | 780 (-47.13%) | 103 | 13.21 | 0.05% | 0.37% | 1.79% |
| 2026-03-12 | 12.65 (-0.39%) | 1476 (44.42%) | 217 | 14.7 | 0.09% | 0.39% | 1.79% |
| 2026-03-11 | 12.7 (-0.78%) | 1022 (10.49%) | 118 | 11.55 | 0.06% | 0.37% | 1.79% |
| 2026-03-10 | 12.8 (1.59%) | 925 (-53.38%) | 157 | 16.97 | 0.06% | 0.49% | 1.83% |
| 2026-03-09 | 12.6 (-3.45%) | 1985 (81.54%) | 291 | 14.66 | 0.12% | 0.52% | 1.85% |
| 2026-03-06 | 13.05 (1.95%) | 1093 (6.01%) | 238 | 21.77 | 0.07% | 0.55% | 1.83% |
| 2026-03-05 | 12.8 (1.19%) | 1031 (-67.22%) | 75 | 7.27 | 0.06% | 0.59% | 1.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 12.65 (-3.07%) | 3147 (120.61%) | 688 | 21.86 | 0.19% | 0.62% | 2.06% |
| 2026-03-03 | 13.05 (-1.51%) | 1426 (-40.99%) | 360 | 25.25 | 0.09% | 0.53% | 1.94% |
| 2026-03-02 | 13.25 (-1.49%) | 2417 (36.11%) | 507 | 20.98 | 0.15% | 0.58% | 1.92% |
| 2026-02-26 | 13.45 (0.37%) | 1776 (21.28%) | 248 | 13.96 | 0.11% | 0.51% | 1.91% |
| 2026-02-25 | 13.4 (0.0%) | 1464 (-17.1%) | 247 | 16.87 | 0.09% | 0.47% | 1.88% |
| 2026-02-24 | 13.4 (0.0%) | 1766 (-19.63%) | 130 | 7.36 | 0.11% | 0.47% | 1.88% |
| 2026-02-23 | 13.4 (0.0%) | 2198 (79.2%) | 508 | 23.11 | 0.13% | 0.41% | 1.84% |
| 2026-02-11 | 13.4 (1.13%) | 1226 (8.99%) | 289 | 23.57 | 0.07% | 0.37% | 1.81% |
| 2026-02-10 | 13.25 (-0.75%) | 1125 (-20.51%) | 182 | 16.18 | 0.07% | 0.36% | 1.85% |
| 2026-02-09 | 13.35 (-0.37%) | 1416 (78.28%) | 225 | 15.89 | 0.09% | 0.34% | 1.83% |
| 2026-02-06 | 13.4 (-2.19%) | 794 (-47.75%) | 131 | 16.5 | 0.05% | 0.34% | 1.8% |
| 2026-02-05 | 13.7 (0.37%) | 1520 (35.9%) | 248 | 16.32 | 0.09% | 0.39% | 1.82% |
| 2026-02-04 | 13.65 (2.63%) | 1118 (40.3%) | 137 | 12.25 | 0.07% | 0.38% | 1.78% |
| 2026-02-03 | 13.3 (0.0%) | 797 (-45.14%) | 164 | 20.58 | 0.05% | 0.41% | 1.8% |
| 2026-02-02 | 13.3 (-2.21%) | 1453 (-9.84%) | 205 | 14.11 | 0.09% | 0.5% | 1.81% |
| 2026-01-30 | 13.6 (-2.16%) | 1612 (19.98%) | 169 | 10.48 | 0.1% | 0.63% | 1.78% |
| 2026-01-29 | 13.9 (-0.36%) | 1343 (-12.49%) | 195 | 14.52 | 0.08% | 0.61% | 1.75% |
| 2026-01-28 | 13.95 (0.72%) | 1535 (-35.47%) | 276 | 17.98 | 0.09% | 0.59% | 1.71% |
| 2026-01-27 | 13.85 (-0.72%) | 2379 (-34.25%) | 741 | 31.15 | 0.14% | 0.63% | 1.64% |
| 2026-01-26 | 13.95 (3.33%) | 3619 (213.59%) | 629 | 17.38 | 0.22% | 0.56% | 1.53% |
| 2026-01-23 | 13.5 (-0.74%) | 1154 (4.55%) | 290 | 25.13 | 0.07% | 0.44% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 13.6 (0.0%) | 1104 (-51.19%) | 144 | 13.04 | 0.07% | 0.44% | 1.39% |
| 2026-01-21 | 13.6 (0.0%) | 2262 (93.07%) | 515 | 22.77 | 0.14% | 0.47% | 1.38% |
| 2026-01-20 | 13.6 (-0.73%) | 1171 (-24.96%) | 188 | 16.05 | 0.07% | 0.45% | 1.33% |
| 2026-01-19 | 13.7 (0.74%) | 1561 (40.48%) | 132 | 8.46 | 0.09% | 0.42% | 1.33% |
| 2026-01-16 | 13.6 (0.0%) | 1111 (-36.27%) | 91 | 8.19 | 0.07% | 0.38% | 1.33% |
| 2026-01-15 | 13.6 (1.49%) | 1743 (-2.5%) | 106 | 6.08 | 0.11% | 0.38% | 1.35% |
| 2026-01-14 | 13.4 (0.75%) | 1788 (126.65%) | 133 | 7.44 | 0.11% | 0.33% | 1.35% |
| 2026-01-13 | 13.3 (-0.37%) | 789 (-16.32%) | 119 | 15.08 | 0.05% | 0.31% | 1.29% |
| 2026-01-12 | 13.35 (0.0%) | 943 (-12.22%) | 156 | 16.54 | 0.06% | 0.32% | 1.35% |
| 2026-01-09 | 13.35 (1.14%) | 1074 (18.31%) | 283 | 26.35 | 0.06% | 0.33% | 1.5% |
| 2026-01-08 | 13.2 (-0.38%) | 908 (-38.27%) | 149 | 16.41 | 0.05% | 0.33% | 1.65% |
| 2026-01-07 | 13.25 (1.53%) | 1471 (63.84%) | 152 | 10.33 | 0.09% | 0.31% | 1.7% |
| 2026-01-06 | 13.05 (-0.38%) | 897 (-16.47%) | 79 | 8.81 | 0.05% | 0.25% | 1.66% |
| 2026-01-05 | 13.1 (0.0%) | 1074 (-3.91%) | 131 | 12.2 | 0.06% | 0.22% | 1.67% |
| 2026-01-02 | 13.1 (-1.13%) | 1118 (74.67%) | 116 | 10.38 | 0.07% | 0.24% | 1.66% |
| 2025-12-31 | 13.25 (-0.75%) | 640 (70.76%) | 77 | 12.03 | 0.04% | 0.24% | 1.67% |
| 2025-12-30 | 13.35 (-0.37%) | 375 (-24.84%) | 47 | 12.53 | 0.02% | 0.26% | 1.69% |
| 2025-12-29 | 13.4 (1.13%) | 499 (-61.71%) | 68 | 13.63 | 0.03% | 0.32% | 1.71% |
| 2025-12-26 | 13.25 (-1.49%) | 1303 (12.43%) | 53 | 4.07 | 0.08% | 0.36% | 1.74% |
| 2025-12-24 | 13.45 (-0.37%) | 1159 (20.3%) | 189 | 16.31 | 0.07% | 0.38% | 1.69% |
| 2025-12-23 | 13.5 (-0.74%) | 963 (-30.69%) | 177 | 18.38 | 0.06% | 0.4% | 1.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 13.6 (-0.37%) | 1390 (14.35%) | 181 | 13.02 | 0.08% | 0.45% | 1.68% |
| 2025-12-19 | 13.65 (1.11%) | 1215 (-23.51%) | 129 | 10.62 | 0.07% | 0.41% | 1.69% |
| 2025-12-18 | 13.5 (-1.1%) | 1589 (13.75%) | 309 | 19.45 | 0.1% | 0.44% | 1.66% |
| 2025-12-17 | 13.65 (0.37%) | 1397 (-23.72%) | 367 | 26.27 | 0.08% | 0.56% | 1.61% |
| 2025-12-16 | 13.6 (-0.73%) | 1831 (158.19%) | 407 | 22.23 | 0.11% | 0.68% | 1.67% |
| 2025-12-15 | 13.7 (-0.72%) | 709 (-59.49%) | 141 | 19.89 | 0.04% | 0.67% | 1.66% |
| 2025-12-12 | 13.8 (1.1%) | 1751 (-50.21%) | 626 | 35.75 | 0.11% | 0.68% | 1.72% |
| 2025-12-11 | 13.65 (-4.88%) | 3517 (-0.09%) | 1274 | 36.22 | 0.21% | 0.65% | 1.73% |
| 2025-12-10 | 14.35 (0.35%) | 3520 (111.83%) | 2236 | 63.52 | 0.21% | 0.49% | 1.7% |
| 2025-12-09 | 14.3 (2.14%) | 1662 (97.19%) | 261 | 15.7 | 0.1% | 0.35% | 1.78% |
| 2025-12-08 | 14.0 (1.08%) | 842 (-28.58%) | 167 | 19.83 | 0.05% | 0.31% | 2.22% |
| 2025-12-05 | 13.85 (-1.07%) | 1180 (29.3%) | 358 | 30.34 | 0.07% | 0.3% | 2.88% |
| 2025-12-04 | 14.0 (-1.06%) | 912 (-26.87%) | 88 | 9.65 | 0.06% | 0.29% | 2.86% |
| 2025-12-03 | 14.15 (1.43%) | 1248 (37.88%) | 215 | 17.23 | 0.08% | 0.27% | 2.88% |
| 2025-12-02 | 13.95 (0.72%) | 905 (15.24%) | 168 | 18.56 | 0.05% | 0.26% | 2.85% |
| 2025-12-01 | 13.85 (0.0%) | 785 (-17.1%) | 112 | 14.27 | 0.05% | 0.25% | 2.83% |
| 2025-11-28 | 13.85 (0.0%) | 947 (78.83%) | 220 | 23.23 | 0.06% | 0.3% | 2.86% |
| 2025-11-27 | 13.85 (-1.42%) | 529 (-55.58%) | 86 | 16.26 | 0.03% | 0.29% | 2.85% |
| 2025-11-26 | 14.05 (2.93%) | 1193 (60.62%) | 105 | 8.8 | 0.07% | 0.3% | 2.84% |
| 2025-11-25 | 13.65 (-1.09%) | 742 (-49.66%) | 128 | 17.25 | 0.04% | 0.37% | 2.82% |
| 2025-11-24 | 13.8 (1.47%) | 1475 (80.71%) | 298 | 20.2 | 0.09% | 0.42% | 2.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 13.6 (-0.73%) | 816 (6.44%) | 284 | 34.8 | 0.05% | 0.44% | 2.84% |
| 2025-11-20 | 13.7 (1.48%) | 766 (-66.47%) | 201 | 26.24 | 0.05% | 0.51% | 2.87% |
| 2025-11-19 | 13.5 (-1.82%) | 2287 (35.96%) | 556 | 24.31 | 0.14% | 0.64% | 2.87% |
| 2025-11-18 | 13.75 (-2.83%) | 1682 (-0.86%) | 301 | 17.9 | 0.1% | 0.8% | 2.76% |
| 2025-11-17 | 14.15 (-0.7%) | 1697 (-12.55%) | 479 | 28.23 | 0.1% | 1.23% | 2.69% |
| 2025-11-14 | 14.25 (-0.7%) | 1940 (-36.45%) | 526 | 27.11 | 0.12% | 1.84% | 2.62% |
| 2025-11-13 | 14.35 (-1.71%) | 3054 (-37.22%) | 836 | 27.37 | 0.18% | 1.78% | 2.55% |
| 2025-11-12 | 14.6 (3.91%) | 4864 (-44.88%) | 966 | 19.86 | 0.29% | 1.66% | 2.49% |
| 2025-11-11 | 14.05 (-0.35%) | 8825 (-25.54%) | 3072 | 34.81 | 0.53% | 1.42% | 2.27% |
| 2025-11-10 | 14.1 (9.73%) | 11853 (1330.28%) | 2887 | 24.36 | 0.72% | 0.93% | 1.79% |
| 2025-11-07 | 12.85 (-1.91%) | 828 (-30.94%) | 131 | 15.82 | 0.05% | 0.28% | 2.74% |
| 2025-11-06 | 13.1 (2.34%) | 1200 (47.34%) | 113 | 9.42 | 0.07% | 0.28% | 2.72% |
| 2025-11-05 | 12.8 (0.39%) | 814 (29.48%) | 136 | 16.71 | 0.05% | 0.23% | 2.72% |
| 2025-11-04 | 12.75 (0.79%) | 629 (-46.06%) | 113 | 17.97 | 0.04% | 0.24% | 2.72% |
| 2025-11-03 | 12.65 (0.4%) | 1166 (47.53%) | 299 | 25.64 | 0.07% | 0.26% | 2.74% |
| 2025-10-31 | 12.6 (-0.79%) | 790 (61.55%) | 62 | 7.85 | 0.05% | 0.27% | 2.71% |
| 2025-10-30 | 12.7 (0.0%) | 489 (-41.28%) | 86 | 17.59 | 0.03% | 0.31% | 2.7% |
| 2025-10-29 | 12.7 (0.0%) | 833 (-20.54%) | 191 | 22.93 | 0.05% | 0.32% | 2.75% |
| 2025-10-28 | 12.7 (-0.78%) | 1048 (-24.42%) | 127 | 12.12 | 0.06% | 0.31% | 2.75% |
| 2025-10-27 | 12.8 (-1.16%) | 1387 (5.4%) | 171 | 12.33 | 0.08% | 0.27% | 2.74% |
| 2025-10-23 | 12.95 (0.0%) | 1316 (69.23%) | 181 | 13.75 | 0.08% | 0.22% | 2.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 12.95 (1.17%) | 777 (29.99%) | 105 | 13.51 | 0.05% | 0.19% | 2.71% |
| 2025-10-21 | 12.8 (-0.39%) | 598 (41.54%) | 56 | 9.36 | 0.04% | 0.26% | 2.75% |
| 2025-10-20 | 12.85 (0.0%) | 422 (-28.75%) | 52 | 12.32 | 0.03% | 0.3% | 2.8% |
| 2025-10-17 | 12.85 (0.0%) | 593 (-14.91%) | 43 | 7.25 | 0.04% | 0.33% | 2.93% |
| 2025-10-16 | 12.85 (0.78%) | 697 (-65.9%) | 86 | 12.34 | 0.04% | 1.96% | 2.96% |
| 2025-10-15 | 12.75 (-1.92%) | 2044 (62.15%) | 153 | 7.49 | 0.12% | 1.95% | 2.96% |
| 2025-10-14 | 13.0 (-0.38%) | 1261 (53.29%) | 366 | 29.02 | 0.08% | 1.89% | 2.89% |
| 2025-10-13 | 13.05 (-0.76%) | 822 (-97.02%) | 155 | 18.86 | 0.05% | 1.87% | 2.88% |
| 2025-10-09 | 13.15 (-0.38%) | 27643 (4900.73%) | 179 | 0.65 | 1.67% | 1.88% | 2.89% |
| 2025-10-08 | 13.2 (0.0%) | 552 (-50.43%) | 90 | 16.3 | 0.03% | 0.25% | 1.27% |
| 2025-10-07 | 13.2 (-0.75%) | 1115 (33.47%) | 154 | 13.81 | 0.07% | 0.26% | 1.27% |
| 2025-10-03 | 13.3 (0.38%) | 835 (-17.28%) | 137 | 16.41 | 0.05% | 0.27% | 1.25% |
| 2025-10-02 | 13.25 (-1.12%) | 1010 (59.82%) | 80 | 7.92 | 0.06% | 0.27% | 1.27% |
| 2025-10-01 | 13.4 (-0.37%) | 631 (-13.4%) | 76 | 12.04 | 0.04% | 0.27% | 1.22% |
| 2025-09-30 | 13.45 (0.75%) | 729 (-43.58%) | 174 | 23.87 | 0.04% | 0.3% | 1.22% |
| 2025-09-26 | 13.35 (-2.2%) | 1293 (66.86%) | 142 | 10.98 | 0.08% | 0.31% | 1.21% |
| 2025-09-25 | 13.65 (0.74%) | 775 (-19.53%) | 174 | 22.45 | 0.05% | 0.32% | 1.15% |
| 2025-09-24 | 13.55 (-1.09%) | 963 (-24.5%) | 84 | 8.72 | 0.06% | 0.36% | 1.14% |
| 2025-09-23 | 13.7 (-1.08%) | 1275 (62.91%) | 219 | 17.18 | 0.08% | 0.46% | 1.13% |
| 2025-09-22 | 13.85 (-1.07%) | 783 (-48.11%) | 66 | 8.43 | 0.05% | 0.44% | 1.11% |
| 2025-09-19 | 14.0 (-1.06%) | 1509 (11.3%) | 300 | 19.88 | 0.09% | 0.44% | 1.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 14.15 (0.35%) | 1356 (-48.63%) | 282 | 20.8 | 0.08% | 0.41% | 1.06% |
| 2025-09-17 | 14.1 (2.17%) | 2640 (149.83%) | 409 | 15.49 | 0.16% | 0.38% | 1.04% |
| 2025-09-16 | 13.8 (0.0%) | 1056 (37.37%) | 186 | 17.61 | 0.06% | 0.29% | 0.93% |
| 2025-09-15 | 13.8 (0.73%) | 769 (-15.19%) | 184 | 23.93 | 0.05% | 0.27% | 0.96% |
| 2025-09-12 | 13.7 (1.11%) | 907 (-9.52%) | 233 | 25.69 | 0.05% | 0.26% | 1.07% |
| 2025-09-11 | 13.55 (-1.09%) | 1002 (-8.0%) | 153 | 15.27 | 0.06% | 0.25% | 1.08% |
| 2025-09-10 | 13.7 (-0.72%) | 1089 (55.33%) | 307 | 28.19 | 0.07% | 0.26% | 1.12% |
| 2025-09-09 | 13.8 (-0.36%) | 701 (4.2%) | 76 | 10.84 | 0.04% | 0.21% | 1.1% |
| 2025-09-08 | 13.85 (0.0%) | 673 (5.55%) | 68 | 10.1 | 0.04% | 0.21% | 1.18% |
| 2025-09-05 | 13.85 (-0.72%) | 637 (-46.27%) | 117 | 18.37 | 0.04% | 0.19% | 1.2% |
| 2025-09-04 | 13.95 (3.33%) | 1187 (285.25%) | 102 | 8.59 | 0.07% | 0.18% | 1.21% |
| 2025-09-03 | 13.5 (0.0%) | 308 (-48.71%) | 19 | 6.17 | 0.02% | 0.14% | 1.21% |
| 2025-09-02 | 13.5 (-0.37%) | 600 (36.82%) | 160 | 26.67 | 0.04% | 0.17% | 1.24% |
| 2025-09-01 | 13.55 (-0.37%) | 439 (-3.29%) | 48 | 10.93 | 0.03% | 0.19% | 1.25% |
| 2025-08-29 | 13.6 (0.0%) | 454 (-18.41%) | 77 | 16.96 | 0.03% | 0.21% | 1.32% |
| 2025-08-28 | 13.6 (0.0%) | 556 (-31.52%) | 186 | 33.45 | 0.03% | 0.23% | 1.36% |
| 2025-08-27 | 13.6 (-1.09%) | 812 (-13.47%) | 147 | 18.1 | 0.05% | 0.25% | 1.39% |
| 2025-08-26 | 13.75 (-0.72%) | 939 (21.54%) | 159 | 16.93 | 0.06% | 0.26% | 1.4% |
| 2025-08-25 | 13.85 (-0.36%) | 772 (16.79%) | 99 | 12.82 | 0.05% | 0.29% | 1.39% |
| 2025-08-22 | 13.9 (-0.71%) | 661 (-32.18%) | 114 | 17.25 | 0.04% | 0.4% | 1.37% |
| 2025-08-21 | 14.0 (0.72%) | 975 (4.22%) | 150 | 15.38 | 0.06% | 0.43% | 1.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 13.9 (-0.71%) | 935 (-35.36%) | 335 | 35.83 | 0.06% | 0.47% | 1.34% |
| 2025-08-19 | 14.0 (-0.71%) | 1447 (-45.89%) | 401 | 27.71 | 0.09% | 0.46% | 1.35% |
| 2025-08-18 | 14.1 (2.55%) | 2675 (155.23%) | 517 | 19.33 | 0.16% | 0.49% | 1.32% |
| 2025-08-15 | 13.75 (1.1%) | 1048 (-35.21%) | 220 | 20.99 | 0.06% | 0.39% | 1.2% |
| 2025-08-14 | 13.6 (1.87%) | 1618 (109.25%) | 165 | 10.2 | 0.1% | 0.38% | 1.2% |
| 2025-08-13 | 13.35 (0.38%) | 773 (-61.82%) | 140 | 18.11 | 0.05% | 0.35% | 1.14% |
| 2025-08-12 | 13.3 (2.7%) | 2025 (116.45%) | 307 | 15.16 | 0.12% | 0.35% | 1.14% |
| 2025-08-11 | 12.95 (0.0%) | 935 (-0.34%) | 156 | 16.68 | 0.06% | 0.28% | 1.06% |
| 2025-08-08 | 12.95 (-0.77%) | 939 (-14.8%) | 171 | 18.21 | 0.06% | 0.31% | 1.05% |
| 2025-08-07 | 13.05 (-0.76%) | 1102 (30.13%) | 163 | 14.79 | 0.07% | 0.33% | 1.04% |
| 2025-08-06 | 13.15 (1.15%) | 847 (2.26%) | 144 | 17.0 | 0.05% | 0.33% | 1.03% |
| 2025-08-05 | 13.0 (0.39%) | 828 (-44.39%) | 206 | 24.88 | 0.05% | 0.33% | 1.02% |
| 2025-08-04 | 12.95 (-0.38%) | 1489 (22.46%) | 807 | 54.2 | 0.09% | 0.33% | 1.04% |
| 2025-08-01 | 13.0 (0.78%) | 1216 (15.84%) | 313 | 25.74 | 0.07% | 0.27% | 0.98% |
| 2025-07-31 | 12.9 (-1.9%) | 1050 (24.59%) | 172 | 16.38 | 0.06% | 0.23% | 0.95% |
| 2025-07-30 | 13.15 (1.15%) | 842 (-0.59%) | 74 | 8.79 | 0.05% | 0.2% | 1.0% |
| 2025-07-29 | 13.0 (-0.76%) | 847 (68.85%) | 220 | 25.97 | 0.05% | 0.21% | 1.0% |
| 2025-07-28 | 13.1 (0.77%) | 502 (-1.48%) | 124 | 24.7 | 0.03% | 0.22% | 1.03% |
| 2025-07-25 | 13.0 (-0.76%) | 509 (-17.57%) | 31 | 6.09 | 0.03% | 0.23% | 1.14% |
| 2025-07-24 | 13.1 (0.38%) | 618 (-38.78%) | 91 | 14.72 | 0.04% | 0.26% | 1.42% |
| 2025-07-23 | 13.05 (2.35%) | 1009 (-4.13%) | 91 | 9.02 | 0.06% | 0.27% | 1.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 12.75 (-1.54%) | 1053 (59.31%) | 144 | 13.68 | 0.06% | 0.25% | 1.5% |
| 2025-07-21 | 12.95 (0.39%) | 661 (-33.23%) | 107 | 16.19 | 0.04% | 0.22% | 1.49% |
| 2025-07-18 | 12.9 (-0.77%) | 990 (43.41%) | 53 | 5.35 | 0.06% | 0.23% | 1.5% |
| 2025-07-17 | 13.0 (0.39%) | 690 (-1.54%) | 51 | 7.39 | 0.04% | 0.22% | 1.58% |
| 2025-07-16 | 12.95 (-1.52%) | 701 (6.9%) | 98 | 13.98 | 0.04% | 0.23% | 1.63% |
| 2025-07-15 | 13.15 (-0.75%) | 656 (-21.07%) | 109 | 16.62 | 0.04% | 0.23% | 1.64% |
| 2025-07-14 | 13.25 (1.53%) | 831 (8.94%) | 146 | 17.57 | 0.05% | 0.26% | 1.64% |
| 2025-07-11 | 13.05 (-0.38%) | 762 (-18.7%) | 49 | 6.43 | 0.05% | 0.24% | 1.66% |
| 2025-07-10 | 13.1 (0.38%) | 938 (33.94%) | 224 | 23.88 | 0.06% | 0.24% | 1.77% |
| 2025-07-09 | 13.05 (-1.14%) | 700 (-35.64%) | 36 | 5.14 | 0.04% | 0.3% | 1.76% |
| 2025-07-08 | 13.2 (-2.22%) | 1088 (98.59%) | 216 | 19.85 | 0.07% | 0.31% | 1.89% |
| 2025-07-07 | 13.5 (0.75%) | 548 (-25.11%) | 145 | 26.46 | 0.03% | 0.32% | 1.88% |
| 2025-07-04 | 13.4 (-1.83%) | 732 (-61.3%) | 130 | 17.76 | 0.04% | 0.43% | 1.91% |
| 2025-07-03 | 13.65 (2.25%) | 1891 (108.86%) | 796 | 42.09 | 0.11% | 0.69% | 1.89% |
| 2025-07-02 | 13.35 (-1.11%) | 905 (-27.17%) | 115 | 12.71 | 0.05% | 0.7% | 1.84% |
| 2025-07-01 | 13.5 (1.12%) | 1243 (-47.91%) | 239 | 19.23 | 0.08% | 0.71% | 1.85% |
| 2025-06-30 | 13.35 (-3.61%) | 2387 (-52.8%) | 851 | 35.65 | 0.14% | 0.69% | 1.93% |
| 2025-06-27 | 13.85 (4.14%) | 5058 (153.91%) | 1809 | 35.77 | 0.31% | 0.59% | 1.89% |
| 2025-06-26 | 13.3 (3.91%) | 1992 (84.2%) | 421 | 21.13 | 0.12% | 0.43% | 1.84% |
| 2025-06-25 | 12.8 (0.39%) | 1081 (19.55%) | 247 | 22.85 | 0.07% | 0.39% | 1.87% |
| 2025-06-24 | 12.75 (1.59%) | 904 (17.3%) | 204 | 22.57 | 0.05% | 0.38% | 2.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 12.55 (-1.95%) | 771 (-67.0%) | 222 | 28.79 | 0.05% | 0.36% | 2.33% |
| 2025-06-20 | 12.8 (-0.39%) | 2336 (63.77%) | 451 | 19.31 | 0.14% | 0.39% | 2.46% |
| 2025-06-19 | 12.85 (-3.02%) | 1426 (71.23%) | 126 | 8.84 | 0.09% | 0.41% | 2.72% |
| 2025-06-18 | 13.25 (1.15%) | 833 (27.86%) | 157 | 18.85 | 0.05% | 0.37% | 2.79% |
| 2025-06-17 | 13.1 (0.0%) | 651 (-49.63%) | 138 | 21.2 | 0.04% | 0.49% | 2.86% |
| 2025-06-16 | 13.1 (0.0%) | 1294 (-48.56%) | 343 | 26.51 | 0.08% | 0.51% | 2.97% |
| 2025-06-13 | 13.1 (-2.96%) | 2515 (195.64%) | 647 | 25.73 | 0.15% | 0.49% | 3.41% |
| 2025-06-12 | 13.5 (0.0%) | 850 (-70.15%) | 168 | 19.76 | 0.05% | 0.37% | 3.36% |
| 2025-06-11 | 13.5 (1.89%) | 2850 (202.75%) | 806 | 28.28 | 0.17% | 0.37% | 3.4% |
| 2025-06-10 | 13.25 (1.15%) | 941 (-0.71%) | 165 | 17.53 | 0.06% | 0.27% | 3.32% |
| 2025-06-09 | 13.1 (-1.87%) | 948 (106.56%) | 86 | 9.07 | 0.06% | 0.37% | 3.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 15.6 (24.3%) | 47594 (150.17%) | 16266 | 34.18 |
| 2026-05-29 | 12.55 (10.57%) | 19024 (149.79%) | 3771 | 19.82 |
| 2026-05-22 | 11.35 (-1.3%) | 7616 (-35.59%) | 1080 | 14.18 |
| 2026-05-15 | 11.5 (-6.12%) | 11823 (16.61%) | 1497 | 12.66 |
| 2026-05-08 | 12.25 (-3.16%) | 10139 (91.69%) | 1272 | 12.55 |
| 2026-04-30 | 12.65 (-0.78%) | 5289 (-32.98%) | 781 | 14.77 |
| 2026-04-24 | 12.75 (-3.41%) | 7892 (-52.62%) | 1253 | 15.88 |
| 2026-04-17 | 13.2 (3.53%) | 16658 (259.25%) | 3012 | 18.08 |
| 2026-04-10 | 12.75 (0.39%) | 4636 (6.71%) | 468 | 10.09 |
| 2026-04-02 | 12.7 (-2.31%) | 4345 (-22.76%) | 780 | 17.95 |
| 2026-03-27 | 13.0 (-0.76%) | 5625 (-54.43%) | 736 | 13.08 |
| 2026-03-20 | 13.1 (3.97%) | 12344 (99.38%) | 2421 | 19.61 |
| 2026-03-13 | 12.6 (-3.45%) | 6191 (-32.09%) | 886 | 14.31 |
| 2026-03-06 | 13.05 (-2.97%) | 9117 (26.52%) | 1868 | 20.49 |
| 2026-02-26 | 13.45 (0.37%) | 7206 (91.22%) | 1133 | 15.72 |
| 2026-02-11 | 13.4 (0.0%) | 3768 (-33.7%) | 696 | 18.47 |
| 2026-02-06 | 13.4 (-1.47%) | 5684 (-45.82%) | 885 | 15.57 |
| 2026-01-30 | 13.6 (0.74%) | 10491 (44.64%) | 2010 | 19.16 |
| 2026-01-23 | 13.5 (-0.74%) | 7253 (13.76%) | 1269 | 17.5 |
| 2026-01-16 | 13.6 (1.87%) | 6376 (17.5%) | 605 | 9.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 13.35 (1.91%) | 5426 (385.06%) | 794 | 14.63 |
| 2026-01-02 | 13.1 (-1.13%) | 1118 (-76.77%) | 116 | 10.38 |
| 2025-12-26 | 13.25 (-2.93%) | 4816 (-28.58%) | 600 | 12.46 |
| 2025-12-19 | 13.65 (-1.09%) | 6743 (-40.3%) | 1353 | 20.07 |
| 2025-12-12 | 13.8 (-0.36%) | 11295 (124.47%) | 4564 | 40.41 |
| 2025-12-05 | 13.85 (0.0%) | 5031 (2.93%) | 941 | 18.7 |
| 2025-11-28 | 13.85 (1.84%) | 4888 (-32.58%) | 837 | 17.12 |
| 2025-11-21 | 13.6 (-4.56%) | 7251 (-76.26%) | 1821 | 25.11 |
| 2025-11-14 | 14.25 (10.89%) | 30539 (558.37%) | 8287 | 27.14 |
| 2025-11-07 | 12.85 (1.98%) | 4638 (1.96%) | 792 | 17.08 |
| 2025-10-31 | 12.6 (-2.7%) | 4549 (46.03%) | 637 | 14.0 |
| 2025-10-23 | 12.95 (0.78%) | 3115 (-42.52%) | 394 | 12.65 |
| 2025-10-17 | 12.85 (-2.28%) | 5419 (-81.51%) | 803 | 14.82 |
| 2025-10-09 | 13.15 (-1.13%) | 29311 (813.9%) | 423 | 1.44 |
| 2025-10-03 | 13.3 (-0.37%) | 3207 (-37.0%) | 467 | 14.56 |
| 2025-09-26 | 13.35 (-4.64%) | 5091 (-30.56%) | 685 | 13.46 |
| 2025-09-19 | 14.0 (2.19%) | 7331 (67.63%) | 1361 | 18.56 |
| 2025-09-12 | 13.7 (-1.08%) | 4373 (37.84%) | 837 | 19.14 |
| 2025-09-05 | 13.85 (1.84%) | 3173 (-10.24%) | 446 | 14.06 |
| 2025-08-29 | 13.6 (-2.16%) | 3535 (-47.21%) | 668 | 18.9 |
| 2025-08-22 | 13.9 (1.09%) | 6697 (4.61%) | 1517 | 22.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 13.75 (6.18%) | 6402 (22.96%) | 988 | 15.43 |
| 2025-08-08 | 12.95 (-0.38%) | 5206 (16.76%) | 1491 | 28.64 |
| 2025-08-01 | 13.0 (0.0%) | 4459 (15.75%) | 903 | 20.25 |
| 2025-07-25 | 13.0 (0.78%) | 3852 (-0.44%) | 464 | 12.05 |
| 2025-07-18 | 12.9 (-1.15%) | 3869 (-4.2%) | 457 | 11.81 |
| 2025-07-11 | 13.05 (-2.61%) | 4039 (-43.6%) | 670 | 16.59 |
| 2025-07-04 | 13.4 (-3.25%) | 7160 (-26.99%) | 2131 | 29.76 |
| 2025-06-27 | 13.85 (8.2%) | 9808 (49.91%) | 2903 | 29.6 |
| 2025-06-20 | 12.8 (-2.29%) | 6543 (-19.29%) | 1215 | 18.57 |
| 2025-06-13 | 13.1 (-1.87%) | 8106 (19.34%) | 1872 | 23.09 |
| 2025-06-06 | 13.35 (-2.2%) | 6792 (-58.47%) | 1093 | 16.09 |
| 2025-05-29 | 13.65 (-6.19%) | 16357 (-2.14%) | 5469 | 33.44 |
| 2025-05-23 | 14.55 (-0.68%) | 16714 (10.07%) | 6132 | 36.69 |
| 2025-05-16 | 14.65 (2.81%) | 15184 (-48.15%) | 4964 | 32.69 |
| 2025-05-09 | 14.25 (7.95%) | 29288 (433.38%) | 11702 | 39.95 |
| 2025-05-02 | 13.2 (10.46%) | 5491 (85.61%) | 747 | 13.6 |
| 2025-04-25 | 11.95 (1.7%) | 2958 (-41.17%) | 452 | 15.28 |
| 2025-04-18 | 11.75 (0.0%) | 5028 (-57.27%) | 1043 | 20.74 |
| 2025-04-11 | 11.75 (-14.55%) | 11766 (316.33%) | 2070 | 17.59 |
| 2025-04-02 | 13.75 (-1.79%) | 2826 (-16.39%) | 549 | 19.43 |
| 2025-03-28 | 14.0 (-2.78%) | 3380 (22.86%) | 264 | 7.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 14.4 (0.35%) | 2751 (-36.63%) | 307 | 11.16 |
| 2025-03-14 | 14.35 (-2.05%) | 4341 (35.65%) | 853 | 19.65 |
| 2025-03-07 | 14.65 (-2.01%) | 3200 (-6.47%) | 491 | 15.34 |
| 2025-02-27 | 14.95 (2.05%) | 3422 (20.5%) | 424 | 12.39 |
| 2025-02-21 | 14.65 (2.45%) | 2840 (-15.3%) | 382 | 13.45 |
| 2025-02-14 | 14.3 (3.25%) | 3353 (32.69%) | 505 | 15.06 |
| 2025-02-07 | 13.85 (0.73%) | 2527 (206.79%) | 477 | 18.88 |
| 2025-01-22 | 13.75 (0.73%) | 823 (-74.71%) | 36 | 4.37 |
| 2025-01-17 | 13.65 (3.02%) | 3256 (-31.9%) | 698 | 21.44 |
| 2025-01-10 | 13.25 (-4.68%) | 4782 (33.32%) | 479 | 10.02 |
| 2025-01-03 | 13.9 (-1.07%) | 3587 (165.63%) | 661 | 18.43 |
| 2024-12-31 | 14.05 (-1.75%) | 1350 (-33.37%) | 129 | 9.56 |
| 2024-12-27 | 14.3 (0.0%) | 2026 (-58.24%) | 199 | 9.82 |
| 2024-12-20 | 14.3 (-4.35%) | 4853 (97.75%) | 480 | 9.89 |
| 2024-12-13 | 14.95 (-2.61%) | 2454 (-5.35%) | 234 | 9.54 |
| 2024-12-06 | 15.35 (0.99%) | 2592 (-20.4%) | 247 | 9.53 |
| 2024-11-29 | 15.2 (0.66%) | 3257 (-5.19%) | 349 | 10.72 |
| 2024-11-22 | 15.1 (0.67%) | 3435 (-27.93%) | 475 | 13.83 |
| 2024-11-15 | 15.0 (-2.6%) | 4766 (119.17%) | 522 | 10.95 |
| 2024-11-08 | 15.4 (-0.96%) | 2174 (-28.92%) | 383 | 17.62 |
| 2024-11-01 | 15.55 (1.63%) | 3059 (-16.02%) | 503 | 16.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 15.3 (-1.61%) | 3643 (-42.88%) | 675 | 18.53 |
| 2024-10-18 | 15.55 (0.32%) | 6379 (68.53%) | 880 | 13.8 |
| 2024-10-11 | 15.5 (-4.32%) | 3785 (15.89%) | 502 | 13.26 |
| 2024-10-04 | 16.2 (-0.61%) | 3266 (-55.86%) | 624 | 19.11 |
| 2024-09-27 | 16.3 (1.88%) | 7399 (92.17%) | 1206 | 16.3 |
| 2024-09-20 | 16.0 (1.91%) | 3850 (1.93%) | 697 | 18.1 |
| 2024-09-13 | 15.7 (1.29%) | 3777 (-46.72%) | 704 | 18.64 |
| 2024-09-06 | 15.5 (-6.06%) | 7090 (94.93%) | 1340 | 18.9 |
| 2024-08-30 | 16.5 (0.92%) | 3637 (-21.43%) | 884 | 24.31 |
| 2024-08-23 | 16.35 (-1.8%) | 4629 (-41.11%) | 798 | 17.24 |
| 2024-08-16 | 16.65 (3.1%) | 7861 (-56.66%) | 1260 | 16.03 |
| 2024-08-09 | 16.15 (-7.71%) | 18141 (17.73%) | 4106 | 22.63 |
| 2024-08-02 | 17.5 (-0.28%) | 15409 (112.46%) | 3067 | 19.9 |
| 2024-07-26 | 17.55 (-1.4%) | 7252 (-78.93%) | 1757 | 24.23 |
| 2024-07-19 | 17.8 (1.42%) | 34427 (204.91%) | 5915 | 17.18 |
| 2024-07-12 | 17.55 (-0.85%) | 11291 (-16.85%) | 1680 | 14.88 |
| 2024-07-05 | 17.7 (2.61%) | 13578 (64.43%) | 2442 | 17.98 |
| 2024-06-28 | 17.25 (-2.27%) | 8258 (-14.76%) | 1297 | 15.71 |
| 2024-06-21 | 17.65 (-0.28%) | 9688 (-30.38%) | 1387 | 14.32 |
| 2024-06-14 | 17.7 (-4.58%) | 13916 (-50.78%) | 2817 | 20.24 |
| 2024-06-07 | 18.55 (1.09%) | 28273 (26.85%) | 8832 | 31.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 18.35 (7.31%) | 22288 (82.69%) | 4838 | 21.71 |
| 2024-05-24 | 17.1 (-2.29%) | 12200 (-47.93%) | 2440 | 20.0 |
| 2024-05-17 | 17.5 (-0.28%) | 23428 (-50.61%) | 4897 | 20.9 |
| 2024-05-10 | 17.55 (-10.46%) | 47433 (-47.41%) | 13446 | 28.35 |
| 2024-05-03 | 19.6 (-1.51%) | 90198 (-53.41%) | 37803 | 41.91 |
| 2024-04-26 | 19.9 (27.97%) | 193584 (2922.53%) | 98057 | 50.65 |
| 2024-04-19 | 15.55 (-1.58%) | 6404 (-41.47%) | 1066 | 16.65 |
| 2024-04-12 | 15.8 (1.94%) | 10942 (103.83%) | 1526 | 13.95 |
| 2024-04-03 | 15.5 (2.65%) | 5368 (-13.3%) | 588 | 10.95 |
| 2024-03-29 | 15.1 (-0.98%) | 6191 (-7.24%) | 587 | 9.48 |
| 2024-03-22 | 15.25 (0.33%) | 6675 (11.84%) | 840 | 12.58 |
| 2024-03-15 | 15.2 (1.33%) | 5968 (10.43%) | 752 | 12.6 |
| 2024-03-08 | 15.0 (-2.28%) | 5404 (61.71%) | 862 | 15.95 |
| 2024-03-01 | 15.35 (-0.65%) | 3342 (-27.79%) | 371 | 11.1 |
| 2024-02-23 | 15.45 (1.31%) | 4628 (222.38%) | 595 | 12.86 |
| 2024-02-16 | 15.25 (2.69%) | 1435 (196.12%) | 141 | 9.83 |
| 2024-02-05 | 14.85 (-1.0%) | 484 (-83.64%) | 23 | 4.75 |
| 2024-02-02 | 15.0 (-0.99%) | 2962 (12.71%) | 231 | 7.8 |
| 2024-01-26 | 15.15 (1.0%) | 2628 (-53.17%) | 341 | 12.98 |
| 2024-01-19 | 15.0 (-4.15%) | 5613 (57.02%) | 673 | 11.99 |
| 2024-01-12 | 15.65 (-1.57%) | 3575 (66.73%) | 432 | 12.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 15.9 (0.63%) | 2144 (-36.78%) | 157 | 7.32 |
| 2023-12-29 | 15.8 (1.28%) | 3391 (-23.48%) | 390 | 11.5 |
| 2023-12-22 | 15.6 (-3.41%) | 4432 (-27.63%) | 576 | 13.0 |
| 2023-12-15 | 16.15 (0.31%) | 6124 (-67.8%) | 857 | 13.99 |
| 2023-12-08 | 16.1 (-3.88%) | 19022 (75.07%) | 4411 | 23.19 |
| 2023-12-01 | 16.75 (6.35%) | 10865 (25.55%) | 1304 | 12.0 |
| 2023-11-24 | 15.75 (1.61%) | 8654 (26.25%) | 1122 | 12.97 |
| 2023-11-17 | 15.5 (2.65%) | 6854 (-1.95%) | 782 | 11.41 |
| 2023-11-10 | 15.1 (5.23%) | 6991 (174.83%) | 668 | 9.56 |
| 2023-11-03 | 14.35 (-0.35%) | 2543 (-15.55%) | 343 | 13.49 |
| 2023-10-27 | 14.4 (3.97%) | 3012 (-71.79%) | 174 | 5.78 |
| 2023-10-20 | 13.85 (-4.15%) | 10679 (282.49%) | 789 | 7.39 |
| 2023-10-13 | 14.45 (-1.7%) | 2792 (31.56%) | 396 | 14.18 |
| 2023-10-06 | 14.7 (0.0%) | 2122 (12.57%) | 155 | 7.3 |
| 2023-09-28 | 14.7 (-1.01%) | 1885 (-29.68%) | 164 | 8.7 |
| 2023-09-22 | 14.85 (0.34%) | 2680 (10.43%) | 187 | 6.98 |
| 2023-09-15 | 14.8 (0.0%) | 2427 (-10.51%) | 293 | 12.07 |
| 2023-09-08 | 14.8 (-3.27%) | 2713 (-13.82%) | 235 | 8.66 |
| 2023-09-01 | 15.3 (3.03%) | 3148 (33.41%) | 374 | 11.88 |
| 2023-08-25 | 14.85 (0.68%) | 2359 (-50.92%) | 148 | 6.27 |
| 2023-08-18 | 14.75 (-3.59%) | 4808 (61.24%) | 541 | 11.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 15.3 (-2.24%) | 2981 (-12.68%) | 245 | 8.22 |
| 2023-08-04 | 15.65 (0.32%) | 3415 (-42.32%) | 355 | 10.4 |
| 2023-07-28 | 15.6 (1.3%) | 5920 (-10.45%) | 320 | 5.41 |
| 2023-07-21 | 15.4 (-2.22%) | 6612 (8.57%) | 442 | 6.68 |
| 2023-07-14 | 15.75 (-2.78%) | 6090 (27.97%) | 183 | 3.0 |
| 2023-07-07 | 16.2 (-1.82%) | 4759 (62.69%) | 422 | 8.87 |
| 2023-06-30 | 16.5 (-0.6%) | 2925 (-4.8%) | 279 | 9.54 |
| 2023-06-21 | 16.6 (1.22%) | 3072 (-45.87%) | 325 | 10.58 |
| 2023-06-16 | 16.4 (-0.91%) | 5676 (44.23%) | 307 | 5.41 |
| 2023-06-09 | 16.55 (1.53%) | 3935 (-14.33%) | 184 | 4.68 |
| 2023-06-02 | 16.3 (0.62%) | 4593 (30.8%) | 347 | 7.55 |
| 2023-05-26 | 16.2 (-0.61%) | 3512 (-27.09%) | 309 | 8.8 |
| 2023-05-19 | 16.3 (1.88%) | 4817 (-19.28%) | 314 | 6.52 |
| 2023-05-12 | 16.0 (-5.33%) | 5968 (131.46%) | 461 | 7.72 |
| 2023-05-05 | 16.9 (0.0%) | 2578 (-28.83%) | 194 | 7.53 |
| 2023-04-28 | 16.9 (0.9%) | 3622 (-10.95%) | 243 | 6.71 |
| 2023-04-21 | 16.75 (-2.05%) | 4068 (0.65%) | 329 | 8.09 |
| 2023-04-14 | 17.1 (1.48%) | 4042 (27.28%) | 187 | 4.63 |
| 2023-04-07 | 16.85 (0.0%) | 3175 (-8.64%) | 973 | 30.65 |
| 2023-03-31 | 16.85 (0.0%) | 3476 (8.91%) | 279 | 8.03 |
| 2023-03-24 | 16.85 (1.51%) | 3191 (-56.61%) | 202 | 6.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 16.6 (-3.21%) | 7355 (-23.91%) | 828 | 11.26 |
| 2023-03-10 | 17.15 (-4.46%) | 9666 (132.7%) | 513 | 5.31 |
| 2023-03-03 | 17.95 (0.84%) | 4154 (-30.68%) | 431 | 10.38 |
| 2023-02-24 | 17.8 (0.56%) | 5992 (-28.7%) | 642 | 10.71 |
| 2023-02-17 | 17.7 (2.61%) | 8405 (96.05%) | 732 | 8.71 |
| 2023-02-10 | 17.25 (-1.43%) | 4287 (-36.77%) | 412 | 9.61 |
| 2023-02-03 | 17.5 (4.79%) | 6780 (604.87%) | 762 | 11.24 |
| 2023-01-17 | 16.7 (0.0%) | 961 (-63.85%) | 65 | 6.76 |
| 2023-01-13 | 16.7 (-0.6%) | 2661 (24.94%) | 247 | 9.28 |
| 2023-01-06 | 16.8 (0.0%) | 2129 (-42.86%) | 245 | 11.51 |
| 2022-12-30 | 16.8 (-2.89%) | 3727 (-40.75%) | 450 | 12.07 |
| 2022-12-23 | 17.3 (0.87%) | 6290 (58.65%) | 698 | 11.1 |
| 2022-12-16 | 17.15 (-0.87%) | 3965 (-16.77%) | 573 | 14.45 |
| 2022-12-09 | 17.3 (-2.54%) | 4764 (-41.88%) | 642 | 13.48 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。