日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0413.4 (-1.83%)732 (-61.3%)13017.760.04%0.43%1.91%
2025-07-0313.65 (2.25%)1891 (108.86%)79642.090.11%0.69%1.89%
2025-07-0213.35 (-1.11%)905 (-27.17%)11512.710.05%0.7%1.84%
2025-07-0113.5 (1.12%)1243 (-47.91%)23919.230.08%0.71%1.85%
2025-06-3013.35 (-3.61%)2387 (-52.8%)85135.650.14%0.69%1.93%
2025-06-2713.85 (4.14%)5058 (153.91%)180935.770.31%0.59%1.89%
2025-06-2613.3 (3.91%)1992 (84.2%)42121.130.12%0.43%1.84%
2025-06-2512.8 (0.39%)1081 (19.55%)24722.850.07%0.39%1.87%
2025-06-2412.75 (1.59%)904 (17.3%)20422.570.05%0.38%2.26%
2025-06-2312.55 (-1.95%)771 (-67.0%)22228.790.05%0.36%2.33%
2025-06-2012.8 (-0.39%)2336 (63.77%)45119.310.14%0.39%2.46%
2025-06-1912.85 (-3.02%)1426 (71.23%)1268.840.09%0.41%2.72%
2025-06-1813.25 (1.15%)833 (27.86%)15718.850.05%0.37%2.79%
2025-06-1713.1 (0.0%)651 (-49.63%)13821.20.04%0.49%2.86%
2025-06-1613.1 (0.0%)1294 (-48.56%)34326.510.08%0.51%2.97%
2025-06-1313.1 (-2.96%)2515 (195.64%)64725.730.15%0.49%3.41%
2025-06-1213.5 (0.0%)850 (-70.15%)16819.760.05%0.37%3.36%
2025-06-1113.5 (1.89%)2850 (202.75%)80628.280.17%0.37%3.4%
2025-06-1013.25 (1.15%)941 (-0.71%)16517.530.06%0.27%3.32%
2025-06-0913.1 (-1.87%)948 (106.56%)869.070.06%0.37%3.38%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0613.35 (-0.37%)459 (-52.83%)10021.790.03%0.41%3.5%
2025-06-0513.4 (-0.37%)973 (-18.98%)18218.710.06%0.64%3.62%
2025-06-0413.45 (1.51%)1201 (-51.99%)23019.150.07%0.73%4.03%
2025-06-0313.25 (-0.38%)2501 (50.96%)33313.310.15%1.12%4.58%
2025-06-0213.3 (-2.56%)1657 (-61.86%)24814.970.1%1.09%4.78%
2025-05-2913.65 (-3.53%)4345 (80.19%)55012.660.26%1.17%4.87%
2025-05-2814.15 (-1.39%)2411 (-68.16%)39816.510.15%1.31%4.68%
2025-05-2714.35 (0.0%)7575 (274.28%)382250.460.46%1.32%4.58%
2025-05-2614.35 (-1.37%)2023 (-32.2%)69934.550.12%0.97%4.15%
2025-05-2314.55 (1.39%)2985 (-55.29%)136445.70.18%1.01%4.06%
2025-05-2214.35 (-0.69%)6677 (162.61%)320648.020.4%1.34%3.91%
2025-05-2114.45 (2.85%)2542 (34.21%)54321.360.15%1.04%3.56%
2025-05-2014.05 (-1.06%)1894 (-27.55%)42522.440.11%0.98%3.44%
2025-05-1914.2 (-3.07%)2614 (-69.42%)59422.720.16%0.96%3.35%
2025-05-1614.65 (4.64%)8550 (408.11%)349840.910.52%0.92%3.22%
2025-05-1514.0 (-0.71%)1682 (17.4%)36221.520.1%0.58%2.75%
2025-05-1414.1 (-0.35%)1433 (-8.31%)24917.380.09%0.62%2.7%
2025-05-1314.15 (-0.35%)1563 (-20.0%)43627.90.09%1.01%2.67%
2025-05-1214.2 (-0.35%)1954 (-32.85%)41921.440.12%1.54%2.7%
2025-05-0914.25 (-1.38%)2910 (19.62%)79627.350.18%1.77%2.72%
2025-05-0814.45 (-1.03%)2432 (-68.8%)65727.010.15%1.78%2.65%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0714.6 (0.69%)7797 (-24.86%)340643.680.47%1.71%2.73%
2025-05-0614.5 (0.0%)10377 (79.82%)459844.310.63%1.28%2.46%
2025-05-0514.5 (9.85%)5770 (83.6%)224538.910.35%0.68%1.87%
2025-05-0213.2 (10.0%)3143 (170.18%)37912.060.19%0.36%1.55%
2025-04-3012.0 (-1.64%)1163 (61.04%)25622.010.07%0.21%1.4%
2025-04-2912.2 (1.67%)722 (56.36%)729.970.04%0.19%1.43%
2025-04-2812.0 (0.42%)462 (-9.19%)408.660.03%0.18%1.46%
2025-04-2511.95 (1.27%)508 (-13.61%)6312.40.03%0.18%1.46%
2025-04-2411.8 (0.0%)588 (-25.81%)13322.620.04%0.17%1.47%
2025-04-2311.8 (2.61%)793 (23.4%)8410.590.05%0.18%1.47%
2025-04-2211.5 (-1.29%)643 (51.99%)10015.550.04%0.19%1.45%
2025-04-2111.65 (-0.85%)423 (-3.81%)7217.020.03%0.21%1.44%
2025-04-1811.75 (0.43%)440 (-37.5%)327.270.03%0.3%1.44%
2025-04-1711.7 (-1.27%)704 (-18.21%)11816.760.04%0.41%1.45%
2025-04-1611.85 (-2.87%)860 (-16.23%)17720.580.05%0.48%1.44%
2025-04-1512.2 (2.09%)1027 (-48.51%)21520.930.06%0.65%1.43%
2025-04-1411.95 (1.7%)1995 (-12.04%)50125.110.12%0.79%1.41%
2025-04-1111.75 (1.29%)2268 (29.17%)47520.940.14%0.71%1.33%
2025-04-1011.6 (9.95%)1756 (-53.08%)844.780.11%0.6%1.24%
2025-04-0910.55 (-8.26%)3744 (12.83%)68218.220.23%0.53%1.22%
2025-04-0811.5 (-7.26%)3318 (389.04%)82924.980.2%0.41%1.04%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0712.4 (-9.82%)678 (52.81%)00.00.04%0.28%0.87%
2025-04-0213.75 (0.73%)444 (-33.28%)11024.770.03%0.26%0.86%
2025-04-0113.65 (1.87%)665 (-61.23%)17025.560.04%0.28%0.87%
2025-03-3113.4 (-4.29%)1716 (55.25%)26915.680.1%0.28%0.88%
2025-03-2814.0 (-1.41%)1105 (144.91%)12311.130.07%0.2%0.83%
2025-03-2714.2 (-0.35%)451 (-37.55%)357.760.03%0.16%0.83%
2025-03-2614.25 (-1.38%)722 (18.0%)314.290.04%0.16%0.84%
2025-03-2514.45 (0.0%)612 (25.69%)558.990.04%0.15%0.84%
2025-03-2414.45 (0.35%)487 (20.53%)204.110.03%0.15%0.86%
2025-03-2114.4 (0.0%)404 (-4.94%)153.710.02%0.17%0.87%
2025-03-2014.4 (0.35%)425 (-28.68%)235.410.03%0.18%0.87%
2025-03-1914.35 (-0.69%)596 (18.64%)11218.790.04%0.2%0.87%
2025-03-1814.45 (0.0%)502 (-38.86%)7314.540.03%0.21%0.87%
2025-03-1714.45 (0.7%)822 (23.83%)8410.220.05%0.26%0.88%
2025-03-1414.35 (1.77%)664 (-8.36%)8412.650.04%0.26%0.88%
2025-03-1314.1 (-1.74%)724 (-3.62%)496.770.04%0.25%0.91%
2025-03-1214.35 (0.0%)751 (-46.34%)17523.30.05%0.23%0.9%
2025-03-1114.35 (-1.03%)1401 (75.18%)41329.480.08%0.23%0.88%
2025-03-1014.5 (-1.02%)799 (92.24%)13216.520.05%0.19%0.82%
2025-03-0714.65 (-1.35%)416 (-18.48%)368.650.03%0.19%0.79%
2025-03-0614.85 (-0.67%)510 (-18.15%)8216.080.03%0.24%0.8%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0514.95 (0.0%)623 (-24.13%)10817.340.04%0.24%0.81%
2025-03-0414.95 (0.0%)822 (-0.78%)13816.790.05%0.25%0.8%
2025-03-0314.95 (0.0%)828 (-34.4%)12715.340.05%0.26%0.78%
2025-02-2714.95 (1.36%)1262 (175.48%)766.020.08%0.25%0.75%
2025-02-2614.75 (-0.34%)458 (-44.27%)4810.480.03%0.2%0.69%
2025-02-2514.8 (0.68%)822 (-6.31%)20825.30.05%0.2%0.68%
2025-02-2414.7 (0.34%)878 (20.58%)9210.480.05%0.18%0.65%
2025-02-2114.65 (1.74%)728 (76.78%)729.890.04%0.17%0.63%
2025-02-2014.4 (0.7%)411 (-2.87%)419.980.02%0.17%0.61%
2025-02-1914.3 (0.7%)424 (-20.14%)6816.040.03%0.22%0.61%
2025-02-1814.2 (-1.05%)531 (-28.67%)7413.940.03%0.23%0.68%
2025-02-1714.35 (0.35%)744 (7.25%)12717.070.04%0.22%0.72%
2025-02-1414.3 (0.7%)694 (-43.28%)10815.560.04%0.2%0.76%
2025-02-1314.2 (3.27%)1224 (93.81%)18114.790.07%0.18%0.76%
2025-02-1213.75 (0.0%)631 (73.84%)9214.580.04%0.14%0.75%
2025-02-1113.75 (0.0%)363 (-17.46%)4211.570.02%0.14%0.74%
2025-02-1013.75 (-0.72%)440 (35.01%)8218.640.03%0.14%0.74%
2025-02-0713.85 (-0.36%)326 (-37.26%)4814.720.02%0.15%0.81%
2025-02-0613.9 (1.83%)519 (-30.69%)377.130.03%0.15%0.83%
2025-02-0513.65 (0.0%)749 (138.76%)19325.770.05%0.14%0.84%
2025-02-0413.65 (0.0%)314 (-49.16%)5517.520.02%0.11%0.83%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0313.65 (-0.73%)617 (81.05%)14423.340.04%0.11%0.83%
2025-01-2213.75 (0.36%)341 (38.65%)102.930.02%0.1%0.81%
2025-01-2113.7 (0.0%)246 (4.03%)52.030.01%0.11%0.81%
2025-01-2013.7 (0.37%)236 (-39.0%)218.90.01%0.12%0.83%
2025-01-1713.65 (1.11%)387 (-11.53%)307.750.02%0.2%0.91%
2025-01-1613.5 (0.37%)438 (-2.52%)9722.150.03%0.24%0.97%
2025-01-1513.45 (0.37%)449 (-9.7%)7015.590.03%0.31%0.98%
2025-01-1413.4 (1.52%)497 (-66.43%)7815.690.03%0.32%0.98%
2025-01-1313.2 (-0.38%)1483 (30.03%)42328.520.09%0.35%1.0%
2025-01-1013.25 (-1.85%)1140 (-24.59%)15213.330.07%0.29%0.96%
2025-01-0913.5 (-2.88%)1512 (119.73%)1117.340.09%0.25%0.91%
2025-01-0813.9 (0.0%)688 (-29.75%)11015.990.04%0.25%0.85%
2025-01-0713.9 (-0.71%)979 (112.5%)737.460.06%0.25%0.84%
2025-01-0614.0 (0.72%)461 (-8.06%)337.160.03%0.23%0.8%
2025-01-0313.9 (0.0%)501 (-68.08%)7514.970.03%0.24%0.79%
2025-01-0213.9 (-1.07%)1571 (129.28%)39425.080.09%0.23%0.78%
2024-12-3114.05 (-0.71%)685 (3.02%)10114.740.04%0.15%0.72%
2024-12-3014.15 (-1.05%)665 (23.34%)284.210.04%0.13%0.73%
2024-12-2714.3 (-1.38%)539 (81.8%)5610.390.03%0.12%0.72%
2024-12-2614.5 (-0.34%)296 (12.61%)155.070.02%0.19%0.71%
2024-12-2514.55 (0.34%)263 (-24.24%)3412.930.02%0.25%0.74%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2414.5 (0.35%)347 (-40.02%)349.80.02%0.28%0.76%
2024-12-2314.45 (1.05%)579 (-64.64%)6010.360.03%0.28%0.77%
2024-12-2014.3 (-1.72%)1639 (21.7%)17310.560.1%0.29%0.79%
2024-12-1914.55 (-1.36%)1347 (109.45%)896.610.08%0.24%0.72%
2024-12-1814.75 (-1.01%)643 (56.72%)8212.750.04%0.18%0.66%
2024-12-1714.9 (0.34%)410 (-49.5%)286.830.02%0.18%0.66%
2024-12-1614.85 (-0.67%)812 (9.97%)10813.30.05%0.18%0.69%
2024-12-1314.95 (-0.99%)739 (106.17%)699.340.04%0.15%0.71%
2024-12-1215.1 (0.0%)358 (-41.06%)4312.010.02%0.13%0.71%
2024-12-1115.1 (-1.31%)608 (47.09%)8714.310.04%0.12%0.76%
2024-12-1015.3 (-0.97%)413 (23.38%)204.840.02%0.12%0.78%
2024-12-0915.45 (0.65%)335 (-18.77%)154.480.02%0.14%0.83%
2024-12-0615.35 (0.33%)412 (60.8%)399.470.02%0.16%0.85%
2024-12-0515.3 (0.33%)256 (-56.18%)2911.330.02%0.16%0.84%
2024-12-0415.25 (-0.33%)585 (-26.67%)569.570.04%0.19%0.86%
2024-12-0315.3 (0.99%)798 (47.78%)567.020.05%0.19%0.84%
2024-12-0215.15 (-0.33%)540 (36.85%)6712.410.03%0.17%0.81%
2024-11-2915.2 (0.33%)394 (-49.43%)6516.50.02%0.2%0.82%
2024-11-2815.15 (0.0%)780 (33.92%)12716.280.05%0.2%0.88%
2024-11-2715.15 (-1.3%)582 (4.34%)569.620.04%0.17%0.85%
2024-11-2615.35 (0.33%)558 (-40.6%)478.420.03%0.17%0.87%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2515.3 (1.32%)940 (97.9%)545.740.06%0.2%0.87%
2024-11-2215.1 (0.33%)475 (39.37%)5812.210.03%0.21%0.83%
2024-11-2115.05 (-0.66%)340 (-37.79%)3911.470.02%0.22%0.85%
2024-11-2015.15 (0.33%)548 (-45.37%)8615.690.03%0.28%0.91%
2024-11-1915.1 (0.33%)1003 (-6.02%)12412.360.06%0.3%0.9%
2024-11-1815.05 (0.33%)1067 (46.34%)16815.750.06%0.32%0.89%
2024-11-1515.0 (1.01%)729 (-41.42%)7410.150.04%0.29%0.88%
2024-11-1414.85 (-1.33%)1245 (46.91%)876.990.08%0.26%0.89%
2024-11-1315.05 (-0.33%)847 (-37.64%)16819.830.05%0.22%1.01%
2024-11-1215.1 (-0.98%)1359 (132.69%)1289.420.08%0.18%1.0%
2024-11-1115.25 (-0.97%)584 (97.59%)6511.130.04%0.12%0.96%
2024-11-0815.4 (-0.65%)295 (-39.81%)3812.880.02%0.13%0.96%
2024-11-0715.5 (0.65%)491 (75.29%)10220.770.03%0.19%1.01%
2024-11-0615.4 (-0.65%)280 (-27.49%)4114.640.02%0.18%1.05%
2024-11-0515.5 (0.32%)386 (-46.4%)6216.060.02%0.22%1.08%
2024-11-0415.45 (-0.64%)721 (-42.82%)14019.420.04%0.23%1.14%
2024-11-0115.55 (2.3%)1261 (240.2%)16913.40.08%0.2%1.15%
2024-10-3015.2 (0.0%)370 (-59.11%)4913.240.02%0.17%1.14%
2024-10-2915.2 (-1.3%)906 (74.0%)13615.010.05%0.23%1.32%
2024-10-2815.4 (0.65%)521 (61.04%)14928.60.03%0.2%1.34%
2024-10-2515.3 (0.0%)323 (-56.71%)4012.380.02%0.22%1.37%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2415.3 (0.0%)747 (-44.16%)16021.420.05%0.25%1.42%
2024-10-2315.3 (-0.65%)1338 (209.93%)27520.550.08%0.27%1.41%
2024-10-2215.4 (-0.65%)431 (-46.13%)7316.940.03%0.38%1.41%
2024-10-2115.5 (-0.32%)801 (-7.7%)12715.860.05%0.4%1.44%
2024-10-1815.55 (-0.32%)868 (-12.53%)14116.240.05%0.39%1.44%
2024-10-1715.6 (-0.64%)993 (-69.73%)17517.620.06%0.37%1.44%
2024-10-1615.7 (1.29%)3281 (398.03%)41212.560.2%0.38%1.42%
2024-10-1515.5 (-0.32%)658 (14.14%)609.120.04%0.26%1.26%
2024-10-1415.55 (0.32%)577 (-14.92%)9215.940.03%0.26%1.25%
2024-10-1115.5 (-0.64%)678 (-40.46%)7811.50.04%0.31%1.26%
2024-10-0915.6 (-1.58%)1139 (-3.17%)15213.350.07%0.32%1.29%
2024-10-0815.85 (-2.16%)1176 (48.83%)15713.350.07%0.32%1.3%
2024-10-0716.2 (0.0%)790 (-40.57%)11514.560.05%0.45%1.3%
2024-10-0416.2 (-1.22%)1330 (49.81%)26019.550.08%0.47%1.42%
2024-10-0116.4 (1.23%)888 (-15.26%)13415.090.05%0.46%1.39%
2024-09-3016.2 (-0.61%)1047 (-68.53%)23021.970.06%0.47%1.4%
2024-09-2716.3 (3.16%)3330 (165.54%)34310.30.2%0.45%1.39%
2024-09-2615.8 (-0.94%)1254 (11.92%)33726.870.08%0.32%1.23%
2024-09-2515.95 (-0.31%)1120 (7.55%)21319.020.07%0.31%1.19%
2024-09-2416.0 (0.63%)1041 (59.48%)20019.210.06%0.28%1.16%
2024-09-2315.9 (-0.62%)653 (-48.38%)11317.30.04%0.27%1.15%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2016.0 (0.0%)1265 (27.37%)21116.680.08%0.27%1.15%
2024-09-1916.0 (0.63%)993 (32.08%)23823.970.06%0.24%1.15%
2024-09-1815.9 (0.32%)752 (-10.37%)14419.150.05%0.2%1.15%
2024-09-1615.85 (0.96%)839 (24.58%)10412.40.05%0.2%1.16%
2024-09-1315.7 (0.96%)673 (0.9%)10615.750.04%0.23%1.15%
2024-09-1215.55 (1.63%)667 (46.24%)14020.990.04%0.26%1.21%
2024-09-1115.3 (-0.33%)456 (-35.91%)5812.720.03%0.3%1.25%
2024-09-1015.35 (-0.32%)712 (-43.78%)13218.540.04%0.44%1.3%
2024-09-0915.4 (-0.65%)1267 (3.61%)26821.150.08%0.45%1.33%
2024-09-0615.5 (-0.96%)1223 (-4.21%)40833.360.07%0.43%1.4%
2024-09-0515.65 (0.97%)1276 (-53.74%)27221.320.08%0.41%1.44%
2024-09-0415.5 (-3.43%)2760 (223.02%)40014.490.17%0.37%1.46%
2024-09-0316.05 (-0.93%)854 (-12.38%)779.020.05%0.24%1.43%
2024-09-0216.2 (-1.82%)975 (0.47%)18318.770.06%0.23%1.65%
2024-08-3016.5 (1.54%)970 (55.12%)19219.790.06%0.22%2.07%
2024-08-2916.25 (-0.61%)625 (1.18%)10817.280.04%0.2%2.24%
2024-08-2816.35 (-0.3%)618 (13.18%)8413.590.04%0.24%2.52%
2024-08-2716.4 (0.31%)546 (-37.59%)21940.110.03%0.27%2.56%
2024-08-2616.35 (0.0%)875 (39.09%)28132.110.05%0.29%2.63%
2024-08-2316.35 (0.0%)629 (-50.38%)11418.120.04%0.28%2.78%
2024-08-2216.35 (0.31%)1268 (15.13%)29723.420.08%0.34%2.84%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2116.3 (-0.31%)1101 (28.16%)13712.440.07%0.34%2.94%
2024-08-2016.35 (-0.61%)859 (11.74%)9210.710.05%0.35%3.04%
2024-08-1916.45 (-1.2%)769 (-52.04%)15820.550.05%0.37%3.94%
2024-08-1616.65 (2.15%)1604 (27.42%)27917.390.1%0.47%4.21%
2024-08-1516.3 (0.31%)1259 (-3.25%)34627.480.08%0.49%4.74%
2024-08-1416.25 (0.93%)1301 (11.46%)1098.380.08%0.51%4.75%
2024-08-1316.1 (-1.23%)1167 (-53.84%)18015.420.07%0.57%4.76%
2024-08-1216.3 (0.93%)2529 (36.88%)34613.680.15%0.77%4.85%
2024-08-0916.15 (0.31%)1847 (15.4%)30516.510.11%1.09%4.81%
2024-08-0816.1 (-0.92%)1601 (-30.59%)27717.30.1%1.22%4.85%
2024-08-0716.25 (2.2%)2307 (-47.89%)44719.380.14%1.44%4.89%
2024-08-0615.9 (0.95%)4427 (-44.37%)187642.380.27%1.38%4.87%
2024-08-0515.75 (-10.0%)7957 (106.79%)120115.090.48%1.21%4.7%
2024-08-0217.5 (-4.89%)3848 (-27.25%)38510.010.23%0.93%4.37%
2024-08-0118.4 (4.25%)5289 (315.34%)68512.950.32%0.8%4.29%
2024-07-3117.65 (-1.4%)1273 (-21.8%)32225.290.08%0.65%4.11%
2024-07-3017.9 (0.56%)1628 (-51.65%)62438.330.1%0.74%4.32%
2024-07-2917.8 (1.42%)3368 (99.5%)105131.210.2%1.6%4.29%
2024-07-2617.55 (0.0%)1688 (-40.67%)50329.80.1%1.71%4.19%
2024-07-2317.55 (0.57%)2845 (4.7%)46416.310.17%2.24%4.21%
2024-07-2217.45 (-1.97%)2718 (-82.93%)79029.070.16%2.15%4.15%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1917.8 (-4.56%)15921 (211.22%)11517.230.96%2.08%4.08%
2024-07-1818.65 (1.63%)5115 (-51.23%)142027.760.31%1.28%3.26%
2024-07-1718.35 (3.97%)10488 (683.0%)278526.550.63%1.08%3.05%
2024-07-1617.65 (0.0%)1339 (-14.31%)25018.670.08%0.6%2.6%
2024-07-1517.65 (0.57%)1563 (-40.53%)30919.770.09%0.65%2.6%
2024-07-1217.55 (0.57%)2628 (42.28%)62523.780.16%0.68%2.58%
2024-07-1117.45 (0.29%)1847 (-28.31%)42723.120.11%0.62%2.53%
2024-07-1017.4 (0.0%)2577 (19.11%)1877.260.16%0.65%2.54%
2024-07-0917.4 (-1.97%)2163 (4.31%)1717.910.13%0.65%2.68%
2024-07-0817.75 (0.28%)2074 (29.44%)27013.020.13%0.66%2.87%
2024-07-0517.7 (-0.56%)1602 (-32.32%)27216.980.1%0.82%3.22%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0413.4 (-3.25%)7160 (-26.99%)213129.76
2025-06-2713.85 (8.2%)9808 (49.91%)290329.6
2025-06-2012.8 (-2.29%)6543 (-19.29%)121518.57
2025-06-1313.1 (-1.87%)8106 (19.34%)187223.09
2025-06-0613.35 (-2.2%)6792 (-58.47%)109316.09
2025-05-2913.65 (-6.19%)16357 (-2.14%)546933.44
2025-05-2314.55 (-0.68%)16714 (10.07%)613236.69
2025-05-1614.65 (2.81%)15184 (-48.15%)496432.69
2025-05-0914.25 (7.95%)29288 (433.38%)1170239.95
2025-05-0213.2 (10.46%)5491 (85.61%)74713.6
2025-04-2511.95 (1.7%)2958 (-41.17%)45215.28
2025-04-1811.75 (0.0%)5028 (-57.27%)104320.74
2025-04-1111.75 (-14.55%)11766 (316.33%)207017.59
2025-04-0213.75 (-1.79%)2826 (-16.39%)54919.43
2025-03-2814.0 (-2.78%)3380 (22.86%)2647.81
2025-03-2114.4 (0.35%)2751 (-36.63%)30711.16
2025-03-1414.35 (-2.05%)4341 (35.65%)85319.65
2025-03-0714.65 (-2.01%)3200 (-6.47%)49115.34
2025-02-2714.95 (2.05%)3422 (20.5%)42412.39
2025-02-2114.65 (2.45%)2840 (-15.3%)38213.45
日期股價成交量(張)當沖量當沖率(%)
2025-02-1414.3 (3.25%)3353 (32.69%)50515.06
2025-02-0713.85 (0.73%)2527 (206.79%)47718.88
2025-01-2213.75 (0.73%)823 (-74.71%)364.37
2025-01-1713.65 (3.02%)3256 (-31.9%)69821.44
2025-01-1013.25 (-4.68%)4782 (130.74%)47910.02
2025-01-0313.9 (-1.07%)2072 (53.48%)46922.64
2024-12-3114.05 (-1.75%)1350 (-33.37%)1299.56
2024-12-2714.3 (0.0%)2026 (-58.24%)1999.82
2024-12-2014.3 (-4.35%)4853 (97.75%)4809.89
2024-12-1314.95 (-2.61%)2454 (-5.35%)2349.54
2024-12-0615.35 (0.99%)2592 (-20.4%)2479.53
2024-11-2915.2 (0.66%)3257 (-5.19%)34910.72
2024-11-2215.1 (0.67%)3435 (-27.93%)47513.83
2024-11-1515.0 (-2.6%)4766 (119.17%)52210.95
2024-11-0815.4 (-0.96%)2174 (-28.92%)38317.62
2024-11-0115.55 (1.63%)3059 (-16.02%)50316.44
2024-10-2515.3 (-1.61%)3643 (-42.88%)67518.53
2024-10-1815.55 (0.32%)6379 (68.53%)88013.8
2024-10-1115.5 (-4.32%)3785 (15.89%)50213.26
2024-10-0416.2 (-0.61%)3266 (-55.86%)62419.11
2024-09-2716.3 (1.88%)7399 (92.17%)120616.3
日期股價成交量(張)當沖量當沖率(%)
2024-09-2016.0 (1.91%)3850 (1.93%)69718.1
2024-09-1315.7 (1.29%)3777 (-46.72%)70418.64
2024-09-0615.5 (-6.06%)7090 (94.93%)134018.9
2024-08-3016.5 (0.92%)3637 (-21.43%)88424.31
2024-08-2316.35 (-1.8%)4629 (-41.11%)79817.24
2024-08-1616.65 (3.1%)7861 (-56.66%)126016.03
2024-08-0916.15 (-7.71%)18141 (17.73%)410622.63
2024-08-0217.5 (-0.28%)15409 (112.46%)306719.9
2024-07-2617.55 (-1.4%)7252 (-78.93%)175724.23
2024-07-1917.8 (1.42%)34427 (204.91%)591517.18
2024-07-1217.55 (-0.85%)11291 (-16.85%)168014.88
2024-07-0517.7 (2.61%)13578 (64.43%)244217.98
2024-06-2817.25 (-2.27%)8258 (-14.76%)129715.71
2024-06-2117.65 (-0.28%)9688 (-30.38%)138714.32
2024-06-1417.7 (-4.58%)13916 (-50.78%)281720.24
2024-06-0718.55 (1.09%)28273 (26.85%)883231.24
2024-05-3118.35 (7.31%)22288 (82.69%)483821.71
2024-05-2417.1 (-2.29%)12200 (-47.93%)244020.0
2024-05-1717.5 (-0.28%)23428 (-50.61%)489720.9
2024-05-1017.55 (-10.46%)47433 (-47.41%)1344628.35
2024-05-0319.6 (-1.51%)90198 (-53.41%)3780341.91
日期股價成交量(張)當沖量當沖率(%)
2024-04-2619.9 (27.97%)193584 (2922.53%)9805750.65
2024-04-1915.55 (-1.58%)6404 (-41.47%)106616.65
2024-04-1215.8 (1.94%)10942 (103.83%)152613.95
2024-04-0315.5 (2.65%)5368 (-13.3%)58810.95
2024-03-2915.1 (-0.98%)6191 (-7.24%)5879.48
2024-03-2215.25 (0.33%)6675 (11.84%)84012.58
2024-03-1515.2 (1.33%)5968 (10.43%)75212.6
2024-03-0815.0 (-2.28%)5404 (61.71%)86215.95
2024-03-0115.35 (-0.65%)3342 (-27.79%)37111.1
2024-02-2315.45 (1.31%)4628 (222.38%)59512.86
2024-02-1615.25 (2.69%)1435 (196.12%)1419.83
2024-02-0514.85 (-1.0%)484 (-83.64%)234.75
2024-02-0215.0 (-0.99%)2962 (12.71%)2317.8
2024-01-2615.15 (1.0%)2628 (-53.17%)34112.98
2024-01-1915.0 (-4.15%)5613 (57.02%)67311.99
2024-01-1215.65 (-1.57%)3575 (66.73%)43212.08
2024-01-0515.9 (0.63%)2144 (-36.78%)1577.32
2023-12-2915.8 (1.28%)3391 (-23.48%)39011.5
2023-12-2215.6 (-3.41%)4432 (-27.63%)57613.0
2023-12-1516.15 (0.31%)6124 (-67.8%)85713.99
2023-12-0816.1 (-3.88%)19022 (75.07%)441123.19
日期股價成交量(張)當沖量當沖率(%)
2023-12-0116.75 (6.35%)10865 (25.55%)130412.0
2023-11-2415.75 (1.61%)8654 (26.25%)112212.97
2023-11-1715.5 (2.65%)6854 (-1.95%)78211.41
2023-11-1015.1 (5.23%)6991 (174.83%)6689.56
2023-11-0314.35 (-0.35%)2543 (-15.55%)34313.49
2023-10-2714.4 (3.97%)3012 (-71.79%)1745.78
2023-10-2013.85 (-4.15%)10679 (282.49%)7897.39
2023-10-1314.45 (-1.7%)2792 (31.56%)39614.18
2023-10-0614.7 (0.0%)2122 (12.57%)1557.3
2023-09-2814.7 (-1.01%)1885 (-29.68%)1648.7
2023-09-2214.85 (0.34%)2680 (10.43%)1876.98
2023-09-1514.8 (0.0%)2427 (-10.51%)29312.07
2023-09-0814.8 (-3.27%)2713 (-13.82%)2358.66
2023-09-0115.3 (3.03%)3148 (33.41%)37411.88
2023-08-2514.85 (0.68%)2359 (-50.92%)1486.27
2023-08-1814.75 (-3.59%)4808 (61.24%)54111.25
2023-08-1115.3 (-2.24%)2981 (-12.68%)2458.22
2023-08-0415.65 (0.32%)3415 (-42.32%)35510.4
2023-07-2815.6 (1.3%)5920 (-10.45%)3205.41
2023-07-2115.4 (-2.22%)6612 (8.57%)4426.68
2023-07-1415.75 (-2.78%)6090 (27.97%)1833.0
日期股價成交量(張)當沖量當沖率(%)
2023-07-0716.2 (-1.82%)4759 (62.69%)4228.87
2023-06-3016.5 (-0.6%)2925 (-4.8%)2799.54
2023-06-2116.6 (1.22%)3072 (-45.87%)32510.58
2023-06-1616.4 (-0.91%)5676 (44.23%)3075.41
2023-06-0916.55 (1.53%)3935 (-14.33%)1844.68
2023-06-0216.3 (0.62%)4593 (30.8%)3477.55
2023-05-2616.2 (-0.61%)3512 (-27.09%)3098.8
2023-05-1916.3 (1.88%)4817 (-19.28%)3146.52
2023-05-1216.0 (-5.33%)5968 (131.46%)4617.72
2023-05-0516.9 (0.0%)2578 (-28.83%)1947.53
2023-04-2816.9 (0.9%)3622 (-10.95%)2436.71
2023-04-2116.75 (-2.05%)4068 (0.65%)3298.09
2023-04-1417.1 (1.48%)4042 (27.28%)1874.63
2023-04-0716.85 (0.0%)3175 (-8.64%)97330.65
2023-03-3116.85 (0.0%)3476 (8.91%)2798.03
2023-03-2416.85 (1.51%)3191 (-56.61%)2026.33
2023-03-1716.6 (-3.21%)7355 (-23.91%)82811.26
2023-03-1017.15 (-4.46%)9666 (132.7%)5135.31
2023-03-0317.95 (0.84%)4154 (-30.68%)43110.38
2023-02-2417.8 (0.56%)5992 (-28.7%)64210.71
2023-02-1717.7 (2.61%)8405 (96.05%)7328.71
日期股價成交量(張)當沖量當沖率(%)
2023-02-1017.25 (-1.43%)4287 (-36.77%)4129.61
2023-02-0317.5 (4.79%)6780 (604.87%)76211.24
2023-01-1716.7 (0.0%)961 (-63.85%)656.76
2023-01-1316.7 (-0.6%)2661 (24.94%)2479.28
2023-01-0616.8 (0.0%)2129 (-42.86%)24511.51
2022-12-3016.8 (-2.89%)3727 (-40.75%)45012.07
2022-12-2317.3 (0.87%)6290 (58.65%)69811.1
2022-12-1617.15 (-0.87%)3965 (-16.77%)57314.45
2022-12-0917.3 (-2.54%)4764 (-41.88%)64213.48
2022-12-0217.75 (3.2%)8198 (95.31%)130315.89
2022-11-2517.2 (2.99%)4197 (-52.07%)54713.03
2022-11-1816.7 (-2.34%)8758 (53.25%)134515.36
2022-11-1117.1 (-0.29%)5714 (11.76%)89815.72
2022-11-0417.15 (5.86%)5113 (16.61%)92318.05
2022-10-2816.2 (0.31%)4385 (-45.91%)77017.56
2022-10-2116.15 (-2.71%)8106 (37.45%)196224.2
2022-10-1416.6 (-0.3%)5897 (80.76%)106618.08
2022-10-0716.65 (0.6%)3262 (-59.18%)64319.71
2022-09-3016.55 (-6.23%)7993 (116.77%)113714.22
2022-09-2317.65 (-4.59%)3687 (-19.78%)47812.96
2022-09-1618.5 (2.21%)4597 (21.28%)56812.36
日期股價成交量(張)當沖量當沖率(%)
2022-09-0818.1 (-2.43%)3790 (-37.74%)46412.24
2022-09-0218.55 (-1.59%)6088 (-29.81%)93315.33
2022-08-2618.85 (0.0%)8673 (-44.59%)185621.4
2022-08-1918.85 (4.43%)15654 (163.83%)483030.85
2022-08-1218.05 (2.85%)5933 (4.92%)108218.24
2022-08-0517.55 (-2.23%)5655 (20.15%)100517.77
2022-07-2917.95 (0.28%)4707 (-39.57%)81917.4
2022-07-2217.9 (3.47%)7789 (-67.32%)173822.31
2022-07-1517.3 (-8.22%)23838 (164.13%)453419.02
2022-07-0818.85 (3.57%)9025 (-22.83%)188720.91
2022-07-0118.2 (-8.54%)11694 (-2.94%)215418.42
2022-06-2419.9 (-2.69%)12048 (15.16%)215817.91
2022-06-1720.45 (-0.73%)10462 (84.14%)190218.18
2022-06-1020.6 (0.73%)5681 (-30.72%)106818.8
2022-06-0220.45 (1.74%)8201 (13.91%)127415.53
2022-05-2720.1 (1.01%)7200 (-17.73%)137919.15
2022-05-2019.9 (3.38%)8752 (-43.77%)176720.19
2022-05-1319.25 (-3.99%)15565 (143.61%)241715.53
2022-05-0620.05 (-2.67%)6389 (-79.73%)84113.16
2022-04-2920.6 (-5.72%)31526 (-24.92%)636320.18
2022-04-2221.85 (-3.32%)41990 (122.25%)789018.79
日期股價成交量(張)當沖量當沖率(%)
2022-04-1522.6 (-4.84%)18893 (14.0%)350518.55
2022-04-0823.75 (2.15%)16574 (31.77%)338920.45
2022-04-0123.25 (-0.21%)12578 (-44.06%)163613.01
2022-03-2523.3 (-0.64%)22484 (46.3%)399017.75
2022-03-1823.45 (3.76%)15368 (-21.97%)363623.66
2022-03-1122.6 (-1.95%)19696 (62.93%)354618.0
2022-03-0423.05 (-0.86%)12088 (-64.47%)169414.01
2022-02-2523.25 (-3.33%)34023 (7.14%)534115.7
2022-02-1824.05 (-5.69%)31757 (-34.85%)613419.32
2022-02-1125.5 (5.59%)48747 (243.02%)1333327.35
2022-01-2624.15 (0.21%)14211 (-64.33%)351424.73
2022-01-2124.1 (-3.21%)39838 (-27.03%)1040726.12
2022-01-1424.9 (0.61%)54594 (29.01%)1650230.23
2022-01-0724.75 (-3.13%)42318 (2.59%)1049524.8

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。