| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.2 (1.78%) | 730 (126.0%) | 86 | 11.78 | 0.68% | 2.53% | 6.07% |
| 2026-06-02 | 16.9 (0.6%) | 323 (-46.95%) | 19 | 5.88 | 0.3% | 2.33% | 5.74% |
| 2026-06-01 | 16.8 (0.0%) | 609 (-15.11%) | 72 | 11.82 | 0.56% | 2.38% | 5.58% |
| 2026-05-29 | 16.8 (3.7%) | 718 (101.87%) | 129 | 17.97 | 0.66% | 2.13% | 5.2% |
| 2026-05-28 | 16.2 (0.93%) | 355 (-30.4%) | 14 | 3.94 | 0.33% | 1.6% | 4.73% |
| 2026-05-27 | 16.05 (-1.23%) | 511 (35.56%) | 21 | 4.11 | 0.47% | 1.39% | 4.6% |
| 2026-05-26 | 16.25 (-0.91%) | 377 (12.45%) | 39 | 10.34 | 0.35% | 1.08% | 4.26% |
| 2026-05-25 | 16.4 (-0.3%) | 335 (130.46%) | 22 | 6.57 | 0.31% | 0.87% | 4.23% |
| 2026-05-22 | 16.45 (0.3%) | 145 (7.3%) | 7 | 4.83 | 0.13% | 0.8% | 4.17% |
| 2026-05-21 | 16.4 (0.92%) | 135 (-19.18%) | 3 | 2.22 | 0.13% | 1.0% | 4.48% |
| 2026-05-20 | 16.25 (0.0%) | 167 (10.39%) | 6 | 3.59 | 0.16% | 1.04% | 4.66% |
| 2026-05-19 | 16.25 (0.31%) | 151 (-41.41%) | 15 | 9.93 | 0.14% | 1.14% | 4.97% |
| 2026-05-18 | 16.2 (-1.22%) | 259 (-27.95%) | 13 | 5.02 | 0.24% | 1.21% | 5.54% |
| 2026-05-15 | 16.4 (-0.61%) | 360 (93.76%) | 24 | 6.67 | 0.33% | 1.15% | 5.81% |
| 2026-05-14 | 16.5 (-0.3%) | 185 (-32.95%) | 24 | 12.97 | 0.17% | 1.06% | 5.63% |
| 2026-05-13 | 16.55 (-0.9%) | 277 (22.6%) | 19 | 6.86 | 0.26% | 1.1% | 5.74% |
| 2026-05-12 | 16.7 (-0.3%) | 226 (15.68%) | 5 | 2.21 | 0.21% | 1.19% | 5.71% |
| 2026-05-11 | 16.75 (-0.59%) | 195 (-23.46%) | 15 | 7.69 | 0.18% | 1.12% | 5.7% |
| 2026-05-08 | 16.85 (0.6%) | 255 (9.64%) | 41 | 16.08 | 0.24% | 1.13% | 5.87% |
| 2026-05-07 | 16.75 (-0.3%) | 232 (-37.59%) | 36 | 15.52 | 0.22% | 1.08% | 5.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 16.8 (-0.3%) | 373 (150.24%) | 70 | 18.77 | 0.35% | 1.06% | 5.85% |
| 2026-05-05 | 16.85 (0.9%) | 149 (-27.53%) | 7 | 4.7 | 0.14% | 0.86% | 5.65% |
| 2026-05-04 | 16.7 (-0.89%) | 205 (-1.11%) | 16 | 7.8 | 0.19% | 1.04% | 5.69% |
| 2026-04-30 | 16.85 (-0.59%) | 208 (-2.79%) | 12 | 5.77 | 0.19% | 1.1% | 5.76% |
| 2026-04-29 | 16.95 (2.11%) | 214 (44.14%) | 15 | 7.01 | 0.2% | 1.35% | 5.85% |
| 2026-04-28 | 16.6 (0.3%) | 148 (-56.61%) | 27 | 18.24 | 0.14% | 1.45% | 6.05% |
| 2026-04-27 | 16.55 (-1.19%) | 342 (25.59%) | 29 | 8.48 | 0.32% | 1.78% | 6.13% |
| 2026-04-24 | 16.75 (1.21%) | 272 (-43.57%) | 19 | 6.99 | 0.25% | 2.17% | 6.34% |
| 2026-04-23 | 16.55 (-1.49%) | 482 (50.91%) | 56 | 11.62 | 0.45% | 2.43% | 7.21% |
| 2026-04-22 | 16.8 (0.0%) | 320 (-36.56%) | 45 | 14.06 | 0.3% | 2.14% | 7.5% |
| 2026-04-21 | 16.8 (0.3%) | 504 (-34.19%) | 25 | 4.96 | 0.47% | 2.13% | 8.08% |
| 2026-04-20 | 16.75 (-1.18%) | 766 (38.03%) | 58 | 7.57 | 0.71% | 1.89% | 8.25% |
| 2026-04-17 | 16.95 (-1.45%) | 555 (236.62%) | 30 | 5.41 | 0.51% | 1.38% | 8.39% |
| 2026-04-16 | 17.2 (0.58%) | 164 (-46.62%) | 11 | 6.71 | 0.15% | 1.21% | 9.05% |
| 2026-04-15 | 17.1 (-0.29%) | 309 (28.6%) | 15 | 4.85 | 0.29% | 1.24% | 9.94% |
| 2026-04-14 | 17.15 (-0.29%) | 240 (11.19%) | 10 | 4.17 | 0.22% | 1.21% | 11.55% |
| 2026-04-13 | 17.2 (-0.86%) | 216 (-42.52%) | 6 | 2.78 | 0.2% | 1.13% | 17.91% |
| 2026-04-10 | 17.35 | 376 (89.67%) | 43 | 11.44 | 0.35% | 1.11% | 23.73% |
| 2026-04-09 | 17.45 | 198 (-27.14%) | 0 | 0 | 0.18% | 1.02% | 23.85% |
| 2026-04-08 | 17.45 | 272 (75.77%) | 0 | 0 | 0.25% | 1.12% | 24.14% |
| 2026-04-07 | 17.4 | 154 (-21.71%) | 0 | 0 | 0.14% | 1.26% | 24.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 17.35 | 197 (-27.81%) | 0 | 0 | 0.18% | 1.33% | 25.03% |
| 2026-04-01 | 17.45 | 273 (-11.5%) | 0 | 0 | 0.25% | 1.68% | 25.66% |
| 2026-03-31 | 17.4 | 309 (-26.96%) | 0 | 0 | 0.29% | 2.55% | 25.94% |
| 2026-03-30 | 17.55 | 423 (80.05%) | 0 | 0 | 0.39% | 3.0% | 26.13% |
| 2026-03-27 | 17.85 | 235 (-58.8%) | 0 | 0 | 0.22% | 3.49% | 26.06% |
| 2026-03-26 | 17.95 | 571 (-52.84%) | 0 | 0 | 0.53% | 3.9% | 26.28% |
| 2026-03-25 | 18.35 | 1211 (51.71%) | 0 | 0 | 1.12% | 4.23% | 26.71% |
| 2026-03-24 | 17.95 | 798 (-16.1%) | 0 | 0 | 0.74% | 4.27% | 26.87% |
| 2026-03-23 | 18.0 | 951 (40.16%) | 0 | 0 | 0.88% | 4.58% | 26.77% |
| 2026-03-20 | 18.0 | 679 (-26.45%) | 0 | 0 | 0.63% | 5.59% | 26.36% |
| 2026-03-19 | 18.1 | 923 (-26.88%) | 0 | 0 | 0.85% | 11.55% | 26.02% |
| 2026-03-18 | 18.05 | 1262 (11.42%) | 0 | 0 | 1.17% | 16.71% | 25.62% |
| 2026-03-17 | 18.3 | 1133 (-44.56%) | 0 | 0 | 1.05% | 16.01% | 24.73% |
| 2026-03-16 | 18.35 | 2044 (-71.26%) | 0 | 0 | 1.89% | 15.44% | 24.05% |
| 2026-03-13 | 18.85 | 7111 (9.45%) | 0 | 0 | 6.58% | 14.1% | 22.89% |
| 2026-03-12 | 19.0 | 6497 (1175.87%) | 0 | 0 | 6.02% | 8.25% | 16.44% |
| 2026-03-11 | 17.3 | 509 (0.1%) | 0 | 0 | 0.47% | 3.04% | 10.77% |
| 2026-03-10 | 16.8 | 508 (-16.0%) | 0 | 0 | 0.47% | 3.1% | 10.46% |
| 2026-03-09 | 16.7 | 605 (-22.85%) | 0 | 0 | 0.56% | 3.11% | 10.19% |
| 2026-03-06 | 17.2 | 784 (-10.55%) | 0 | 0 | 0.73% | 2.87% | 9.82% |
| 2026-03-05 | 17.95 | 877 (52.96%) | 0 | 0 | 0.81% | 2.59% | 9.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 17.45 | 573 (9.98%) | 0 | 0 | 0.53% | 2.73% | 8.71% |
| 2026-03-03 | 17.75 | 521 (53.17%) | 0 | 0 | 0.48% | 3.48% | 8.36% |
| 2026-03-02 | 18.15 | 340 (-29.25%) | 0 | 0 | 0.32% | 3.64% | 8.34% |
| 2026-02-26 | 17.95 | 481 (-53.11%) | 0 | 0 | 0.45% | 3.79% | 8.84% |
| 2026-02-25 | 18.0 | 1026 (-26.08%) | 0 | 0 | 0.95% | 3.63% | 8.6% |
| 2026-02-24 | 18.5 | 1388 (101.17%) | 0 | 0 | 1.29% | 3.14% | 8.12% |
| 2026-02-23 | 19.35 | 690 (36.46%) | 0 | 0 | 0.64% | 2.14% | 7.03% |
| 2026-02-11 | 19.15 | 505 (61.82%) | 0 | 0 | 0.47% | 1.86% | 7.02% |
| 2026-02-10 | 19.15 | 312 (-36.69%) | 0 | 0 | 0.29% | 2.13% | 6.72% |
| 2026-02-09 | 19.15 | 493 (60.83%) | 0 | 0 | 0.46% | 1.97% | 6.6% |
| 2026-02-06 | 18.9 | 306 (-21.72%) | 0 | 0 | 0.28% | 1.86% | 6.37% |
| 2026-02-05 | 18.95 | 392 (-50.83%) | 0 | 0 | 0.36% | 1.74% | 6.23% |
| 2026-02-04 | 19.1 | 797 (463.84%) | 0 | 0 | 0.74% | 1.57% | 6.06% |
| 2026-02-03 | 18.5 | 141 (-61.78%) | 0 | 0 | 0.13% | 1.03% | 5.59% |
| 2026-02-02 | 18.4 | 370 (103.16%) | 0 | 0 | 0.34% | 1.07% | 5.66% |
| 2026-01-30 | 18.5 | 182 (-12.06%) | 0 | 0 | 0.17% | 0.98% | 5.52% |
| 2026-01-29 | 18.4 | 207 (-0.1%) | 0 | 0 | 0.19% | 1.0% | 5.49% |
| 2026-01-28 | 18.5 | 207 (12.71%) | 0 | 0 | 0.19% | 1.27% | 5.63% |
| 2026-01-27 | 18.6 | 183 (-34.82%) | 0 | 0 | 0.17% | 1.89% | 5.75% |
| 2026-01-26 | 18.6 | 282 (44.05%) | 0 | 0 | 0.26% | 1.93% | 5.67% |
| 2026-01-23 | 18.2 | 195 (-60.96%) | 0 | 0 | 0.18% | 2.14% | 6.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 18.5 | 501 (-42.81%) | 0 | 0 | 0.46% | 2.15% | 5.98% |
| 2026-01-21 | 18.55 | 877 (285.16%) | 0 | 0 | 0.81% | 2.31% | 5.61% |
| 2026-01-20 | 18.05 | 227 (-55.05%) | 0 | 0 | 0.21% | 1.67% | 5.02% |
| 2026-01-19 | 18.15 | 506 (143.66%) | 0 | 0 | 0.47% | 1.63% | 4.88% |
| 2026-01-16 | 18.25 | 208 (-69.36%) | 0 | 0 | 0.19% | 1.39% | 4.45% |
| 2026-01-15 | 18.4 | 678 (262.69%) | 0 | 0 | 0.63% | 1.34% | 4.33% |
| 2026-01-14 | 18.0 | 187 (7.54%) | 0 | 0 | 0.17% | 0.91% | 3.99% |
| 2026-01-13 | 17.9 | 174 (-30.1%) | 0 | 0 | 0.16% | 1.0% | 3.92% |
| 2026-01-12 | 18.0 | 249 (55.09%) | 0 | 0 | 0.23% | 1.04% | 3.88% |
| 2026-01-09 | 17.95 | 160 (-22.67%) | 0 | 0 | 0.15% | 1.01% | 3.85% |
| 2026-01-08 | 17.8 | 207 (-28.51%) | 0 | 0 | 0.19% | 1.01% | 3.89% |
| 2026-01-07 | 17.9 | 290 (34.37%) | 0 | 0 | 0.27% | 1.14% | 3.82% |
| 2026-01-06 | 18.05 | 216 (0.45%) | 0 | 0 | 0.2% | 1.18% | 3.72% |
| 2026-01-05 | 18.1 | 215 (37.83%) | 0 | 0 | 0.2% | 1.07% | 3.68% |
| 2026-01-02 | 18.2 | 156 (-55.16%) | 0 | 0 | 0.14% | 1.53% | 4.37% |
| 2025-12-31 | 18.25 | 348 (1.66%) | 0 | 0 | 0.32% | 1.48% | 4.54% |
| 2025-12-30 | 18.1 | 342 (247.93%) | 0 | 0 | 0.32% | 1.25% | 4.34% |
| 2025-12-29 | 18.25 | 98 (-86.0%) | 0 | 0 | 0.09% | 1.16% | 4.12% |
| 2025-12-26 | 18.05 | 703 (535.3%) | 0 | 0 | 0.65% | 1.14% | 4.2% |
| 2025-12-24 | 18.25 | 110 (13.16%) | 0 | 0 | 0.1% | 0.53% | 3.68% |
| 2025-12-23 | 18.15 | 97 (-60.06%) | 0 | 0 | 0.09% | 0.5% | 3.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 18.0 | 244 (221.86%) | 0 | 0 | 0.23% | 0.7% | 3.85% |
| 2025-12-19 | 18.2 | 76 (81.37%) | 0 | 0 | 0.07% | 0.57% | 4.41% |
| 2025-12-18 | 18.05 | 41 (-44.27%) | 0 | 0 | 0.04% | 0.63% | 5.96% |
| 2025-12-17 | 18.1 | 75 (-76.08%) | 0 | 0 | 0.07% | 0.79% | 5.98% |
| 2025-12-16 | 18.15 | 314 (188.89%) | 0 | 0 | 0.29% | 0.9% | 6.0% |
| 2025-12-15 | 18.35 | 108 (-20.5%) | 0 | 0 | 0.1% | 0.74% | 5.9% |
| 2025-12-12 | 18.3 | 137 (-36.24%) | 0 | 0 | 0.13% | 0.8% | 5.9% |
| 2025-12-11 | 18.45 | 214 (9.47%) | 0 | 0 | 0.2% | 0.84% | 5.9% |
| 2025-12-10 | 18.65 | 196 (39.46%) | 0 | 0 | 0.18% | 1.52% | 5.78% |
| 2025-12-09 | 18.65 | 140 (-19.67%) | 0 | 0 | 0.13% | 1.66% | 5.66% |
| 2025-12-08 | 18.4 | 175 (-0.73%) | 0 | 0 | 0.16% | 1.65% | 5.62% |
| 2025-12-05 | 18.35 | 176 (-81.53%) | 0 | 0 | 0.16% | 1.59% | 5.52% |
| 2025-12-04 | 18.2 | 955 (179.02%) | 0 | 0 | 0.89% | 1.59% | 5.46% |
| 2025-12-03 | 18.25 | 342 (159.07%) | 0 | 0 | 0.32% | 0.84% | 4.65% |
| 2025-12-02 | 17.95 | 132 (21.73%) | 0 | 0 | 0.12% | 0.69% | 4.39% |
| 2025-12-01 | 17.9 | 108 (-38.99%) | 0 | 0 | 0.1% | 0.76% | 4.37% |
| 2025-11-28 | 17.85 | 178 (19.14%) | 0 | 0 | 0.16% | 1.45% | 4.34% |
| 2025-11-27 | 17.7 | 149 (-17.03%) | 0 | 0 | 0.14% | 2.91% | 4.27% |
| 2025-11-26 | 17.55 | 180 (-11.79%) | 0 | 0 | 0.17% | 2.83% | 4.21% |
| 2025-11-25 | 17.6 | 204 (-76.06%) | 0 | 0 | 0.19% | 2.75% | 4.16% |
| 2025-11-24 | 17.6 | 852 (-51.41%) | 0 | 0 | 0.79% | 2.75% | 4.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 18.55 | 1755 (2838.88%) | 0 | 0 | 1.63% | 2.06% | 3.32% |
| 2025-11-20 | 17.15 | 59 (-38.75%) | 0 | 0 | 0.06% | 0.56% | 1.75% |
| 2025-11-19 | 17.1 | 97 (-52.63%) | 0 | 0 | 0.09% | 0.59% | 1.81% |
| 2025-11-18 | 17.1 | 205 (84.9%) | 0 | 0 | 0.19% | 0.56% | 1.76% |
| 2025-11-17 | 17.35 | 111 (-14.39%) | 0 | 0 | 0.1% | 0.46% | 1.62% |
| 2025-11-14 | 17.35 | 130 (47.31%) | 0 | 0 | 0.12% | 0.42% | 1.63% |
| 2025-11-13 | 17.35 | 88 (24.84%) | 0 | 0 | 0.08% | 0.4% | 1.6% |
| 2025-11-12 | 17.35 | 70 (-27.07%) | 0 | 0 | 0.07% | 0.39% | 1.56% |
| 2025-11-11 | 17.4 | 96 (38.75%) | 0 | 0 | 0.09% | 0.39% | 1.63% |
| 2025-11-10 | 17.4 | 69 (-33.96%) | 0 | 0 | 0.06% | 0.4% | 1.65% |
| 2025-11-07 | 17.4 | 105 (30.03%) | 0 | 0 | 0.1% | 0.4% | 1.7% |
| 2025-11-06 | 17.45 | 81 (25.71%) | 0 | 0 | 0.08% | 0.4% | 1.77% |
| 2025-11-05 | 17.45 | 64 (-39.33%) | 0 | 0 | 0.06% | 0.41% | 1.91% |
| 2025-11-04 | 17.45 | 106 (38.11%) | 0 | 0 | 0.1% | 0.46% | 1.91% |
| 2025-11-03 | 17.45 | 77 (-24.79%) | 0 | 0 | 0.07% | 0.42% | 1.86% |
| 2025-10-31 | 17.5 | 102 (16.94%) | 0 | 0 | 0.1% | 0.43% | 1.84% |
| 2025-10-30 | 17.35 | 87 (-30.5%) | 0 | 0 | 0.08% | 0.39% | 1.83% |
| 2025-10-29 | 17.5 | 126 (127.67%) | 0 | 0 | 0.12% | 0.42% | 1.88% |
| 2025-10-28 | 17.55 | 55 (-35.79%) | 0 | 0 | 0.05% | 0.34% | 1.89% |
| 2025-10-27 | 17.55 | 86 (35.25%) | 0 | 0 | 0.08% | 0.35% | 1.94% |
| 2025-10-23 | 17.35 | 63 (-47.0%) | 0 | 0 | 0.06% | 0.38% | 1.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 17.35 | 120 (175.11%) | 0 | 0 | 0.11% | 0.41% | 1.91% |
| 2025-10-21 | 17.4 | 43 (-29.79%) | 0 | 0 | 0.04% | 0.34% | 2.0% |
| 2025-10-20 | 17.4 | 62 (-48.44%) | 0 | 0 | 0.06% | 0.44% | 2.04% |
| 2025-10-17 | 17.3 | 121 (32.06%) | 0 | 0 | 0.11% | 0.49% | 2.08% |
| 2025-10-16 | 17.4 | 91 (92.14%) | 0 | 0 | 0.08% | 0.49% | 2.09% |
| 2025-10-15 | 17.45 | 47 (-67.94%) | 0 | 0 | 0.04% | 0.57% | 2.09% |
| 2025-10-14 | 17.4 | 148 (22.43%) | 0 | 0 | 0.14% | 0.74% | 2.17% |
| 2025-10-13 | 17.6 | 121 (1.54%) | 0 | 0 | 0.11% | 0.67% | 2.13% |
| 2025-10-09 | 17.7 | 119 (-33.43%) | 0 | 0 | 0.11% | 0.6% | 2.14% |
| 2025-10-08 | 17.7 | 179 (-22.8%) | 0 | 0 | 0.17% | 0.54% | 2.28% |
| 2025-10-07 | 17.5 | 233 (238.02%) | 0 | 0 | 0.22% | 0.46% | 2.57% |
| 2025-10-03 | 17.4 | 68 (44.98%) | 0 | 0 | 0.06% | 0.37% | 2.64% |
| 2025-10-02 | 17.45 | 47 (-12.89%) | 0 | 0 | 0.04% | 0.44% | 2.69% |
| 2025-10-01 | 17.45 | 54 (-38.93%) | 0 | 0 | 0.05% | 0.5% | 2.68% |
| 2025-09-30 | 17.4 | 89 (-37.06%) | 0 | 0 | 0.08% | 0.51% | 2.69% |
| 2025-09-26 | 17.25 | 142 (-1.89%) | 0 | 0 | 0.13% | 0.47% | 2.67% |
| 2025-09-25 | 17.4 | 144 (35.74%) | 0 | 0 | 0.13% | 0.54% | 2.59% |
| 2025-09-24 | 17.4 | 106 (55.47%) | 0 | 0 | 0.1% | 0.49% | 2.55% |
| 2025-09-23 | 17.5 | 68 (43.63%) | 0 | 0 | 0.06% | 0.49% | 2.56% |
| 2025-09-22 | 17.45 | 47 (-77.98%) | 0 | 0 | 0.04% | 0.55% | 2.58% |
| 2025-09-19 | 17.5 | 216 (129.91%) | 0 | 0 | 0.2% | 0.59% | 2.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 17.6 | 94 (-6.47%) | 0 | 0 | 0.09% | 0.51% | 2.5% |
| 2025-09-17 | 17.45 | 100 (-21.6%) | 0 | 0 | 0.09% | 0.52% | 2.46% |
| 2025-09-16 | 17.55 | 128 (34.52%) | 0 | 0 | 0.12% | 0.55% | 2.44% |
| 2025-09-15 | 17.5 | 95 (-27.35%) | 0 | 0 | 0.09% | 0.68% | 2.53% |
| 2025-09-12 | 17.35 | 131 (20.2%) | 0 | 0 | 0.12% | 1.05% | 2.52% |
| 2025-09-11 | 17.3 | 109 (-17.09%) | 0 | 0 | 0.1% | 1.21% | 2.46% |
| 2025-09-10 | 17.3 | 132 (-50.16%) | 0 | 0 | 0.12% | 1.23% | 2.44% |
| 2025-09-09 | 17.45 | 265 (-46.21%) | 0 | 0 | 0.25% | 1.14% | 2.47% |
| 2025-09-08 | 17.9 | 493 (58.41%) | 0 | 0 | 0.46% | 0.95% | 2.31% |
| 2025-09-05 | 17.35 | 311 (145.23%) | 0 | 0 | 0.29% | 0.56% | 1.95% |
| 2025-09-04 | 17.05 | 126 (228.9%) | 0 | 0 | 0.12% | 0.33% | 1.73% |
| 2025-09-03 | 16.85 | 38 (-31.83%) | 0 | 0 | 0.04% | 0.3% | 1.68% |
| 2025-09-02 | 16.75 | 56 (-16.32%) | 0 | 0 | 0.05% | 0.37% | 1.71% |
| 2025-09-01 | 16.7 | 67 (5.9%) | 0 | 0 | 0.06% | 0.41% | 1.71% |
| 2025-08-29 | 16.8 | 63 (-31.13%) | 0 | 0 | 0.06% | 0.46% | 1.7% |
| 2025-08-28 | 16.8 | 92 (-22.14%) | 0 | 0 | 0.09% | 0.45% | 1.7% |
| 2025-08-27 | 16.9 | 119 (21.02%) | 0 | 0 | 0.11% | 0.41% | 1.65% |
| 2025-08-26 | 16.75 | 98 (-20.9%) | 0 | 0 | 0.09% | 0.38% | 1.6% |
| 2025-08-25 | 16.85 | 124 (151.43%) | 0 | 0 | 0.12% | 0.49% | 1.63% |
| 2025-08-22 | 16.75 | 49 (-4.56%) | 0 | 0 | 0.05% | 0.45% | 1.56% |
| 2025-08-21 | 16.75 | 51 (-37.34%) | 0 | 0 | 0.05% | 0.47% | 1.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 16.7 | 82 (-62.23%) | 0 | 0 | 0.08% | 0.5% | 1.56% |
| 2025-08-19 | 16.7 | 219 (161.29%) | 0 | 0 | 0.2% | 0.58% | 1.54% |
| 2025-08-18 | 16.65 | 83 (26.55%) | 0 | 0 | 0.08% | 0.46% | 1.51% |
| 2025-08-15 | 16.65 | 66 (-25.24%) | 0 | 0 | 0.06% | 0.48% | 1.47% |
| 2025-08-14 | 16.6 | 88 (-45.96%) | 0 | 0 | 0.08% | 0.49% | 1.5% |
| 2025-08-13 | 16.6 | 164 (79.0%) | 0 | 0 | 0.15% | 0.47% | 1.46% |
| 2025-08-12 | 16.7 | 91 (-13.47%) | 0 | 0 | 0.08% | 0.39% | 1.38% |
| 2025-08-11 | 16.7 | 105 (29.72%) | 0 | 0 | 0.1% | 0.35% | 1.33% |
| 2025-08-08 | 16.7 | 81 (18.45%) | 0 | 0 | 0.08% | 0.31% | 1.33% |
| 2025-08-07 | 16.65 | 68 (-1.09%) | 0 | 0 | 0.06% | 0.29% | 1.32% |
| 2025-08-06 | 16.65 | 69 (26.35%) | 0 | 0 | 0.06% | 0.27% | 1.29% |
| 2025-08-05 | 16.65 | 55 (-7.42%) | 0 | 0 | 0.05% | 0.27% | 1.28% |
| 2025-08-04 | 16.7 | 59 (-4.0%) | 0 | 0 | 0.06% | 0.33% | 1.27% |
| 2025-08-01 | 16.55 | 62 (46.5%) | 0 | 0 | 0.06% | 0.32% | 1.24% |
| 2025-07-31 | 16.55 | 42 (-37.28%) | 0 | 0 | 0.04% | 0.29% | 1.23% |
| 2025-07-30 | 16.6 | 67 (-44.07%) | 0 | 0 | 0.06% | 0.31% | 1.25% |
| 2025-07-29 | 16.45 | 120 (128.41%) | 0 | 0 | 0.11% | 0.31% | 1.2% |
| 2025-07-28 | 16.55 | 52 (81.86%) | 0 | 0 | 0.05% | 0.37% | 1.16% |
| 2025-07-25 | 16.65 | 29 (-57.75%) | 0 | 0 | 0.03% | 0.36% | 1.24% |
| 2025-07-24 | 16.65 | 68 (4.95%) | 0 | 0 | 0.06% | 0.42% | 1.29% |
| 2025-07-23 | 16.7 | 65 (-64.15%) | 0 | 0 | 0.06% | 0.41% | 1.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 16.65 | 182 (296.81%) | 0 | 0 | 0.17% | 0.42% | 1.31% |
| 2025-07-21 | 16.9 | 46 (-50.35%) | 0 | 0 | 0.04% | 0.28% | 1.21% |
| 2025-07-18 | 16.95 | 92 (70.93%) | 0 | 0 | 0.09% | 0.34% | 1.27% |
| 2025-07-17 | 16.95 | 54 (-25.12%) | 0 | 0 | 0.05% | 0.32% | 1.51% |
| 2025-07-16 | 16.95 | 72 (87.71%) | 0 | 0 | 0.07% | 0.3% | 1.66% |
| 2025-07-15 | 16.95 | 38 (-64.9%) | 0 | 0 | 0.04% | 0.28% | 1.7% |
| 2025-07-14 | 16.9 | 110 (64.41%) | 0 | 0 | 0.1% | 0.29% | 1.8% |
| 2025-07-11 | 17.0 | 66 (67.65%) | 0 | 0 | 0.06% | 0.22% | 1.76% |
| 2025-07-10 | 16.95 | 39 (-21.41%) | 0 | 0 | 0.04% | 0.2% | 1.76% |
| 2025-07-09 | 16.95 | 50 (2.42%) | 0 | 0 | 0.05% | 0.22% | 1.78% |
| 2025-07-08 | 17.0 | 49 (79.13%) | 0 | 0 | 0.05% | 0.19% | 1.8% |
| 2025-07-07 | 17.0 | 27 (-44.03%) | 0 | 0 | 0.03% | 0.22% | 1.85% |
| 2025-07-04 | 17.0 | 49 (-17.82%) | 0 | 0 | 0.05% | 0.31% | 1.88% |
| 2025-07-03 | 17.1 | 60 (200.51%) | 0 | 0 | 0.06% | 0.35% | 1.87% |
| 2025-07-02 | 17.0 | 20 (-74.18%) | 0 | 0 | 0.02% | 0.38% | 1.85% |
| 2025-07-01 | 17.0 | 77 (-41.16%) | 0 | 0 | 0.07% | 0.42% | 1.91% |
| 2025-06-30 | 16.95 | 131 (52.33%) | 0 | 0 | 0.12% | 0.42% | 1.89% |
| 2025-06-27 | 17.2 | 86 (-3.23%) | 0 | 0 | 0.08% | 0.4% | 1.9% |
| 2025-06-26 | 17.1 | 89 (36.0%) | 0 | 0 | 0.08% | 0.65% | 1.85% |
| 2025-06-25 | 17.05 | 65 (-17.93%) | 0 | 0 | 0.06% | 0.76% | 1.85% |
| 2025-06-24 | 17.1 | 80 (-28.12%) | 0 | 0 | 0.07% | 0.81% | 1.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 16.95 | 111 (-68.27%) | 0 | 0 | 0.1% | 0.87% | 1.89% |
| 2025-06-20 | 17.15 | 351 (67.06%) | 0 | 0 | 0.33% | 0.83% | 1.88% |
| 2025-06-19 | 17.8 | 210 (79.37%) | 0 | 0 | 0.19% | 0.57% | 1.67% |
| 2025-06-18 | 17.6 | 117 (-20.56%) | 0 | 0 | 0.11% | 0.43% | 1.72% |
| 2025-06-17 | 17.3 | 147 (126.17%) | 0 | 0 | 0.14% | 0.39% | 2.14% |
| 2025-06-16 | 17.0 | 65 (-11.01%) | 0 | 0 | 0.06% | 0.34% | 2.52% |
| 2025-06-13 | 17.05 | 73 (31.19%) | 0 | 0 | 0.07% | 0.34% | 2.68% |
| 2025-06-12 | 17.2 | 55 (-26.67%) | 0 | 0 | 0.05% | 0.31% | 2.99% |
| 2025-06-11 | 17.15 | 76 (-22.32%) | 0 | 0 | 0.07% | 0.29% | 2.99% |
| 2025-06-10 | 17.15 | 98 (60.45%) | 0 | 0 | 0.09% | 0.3% | 2.99% |
| 2025-06-09 | 16.9 | 61 (48.55%) | 0 | 0 | 0.06% | 0.26% | 3.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 17.2 (2.38%) | 1663 (-27.57%) | 177 | 10.64 |
| 2026-05-29 | 16.8 (2.13%) | 2297 (167.07%) | 225 | 9.8 |
| 2026-05-22 | 16.45 (0.3%) | 860 (-30.87%) | 44 | 5.12 |
| 2026-05-15 | 16.4 (-2.67%) | 1244 (2.32%) | 87 | 6.99 |
| 2026-05-08 | 16.85 (0.0%) | 1216 (33.22%) | 170 | 13.98 |
| 2026-04-30 | 16.85 (0.6%) | 912 (-61.09%) | 83 | 9.1 |
| 2026-04-24 | 16.75 (-1.18%) | 2346 (57.92%) | 203 | 8.65 |
| 2026-04-17 | 16.95 (-2.31%) | 1485 (48.4%) | 72 | 4.85 |
| 2026-04-10 | 17.35 (0.0%) | 1001 (-16.91%) | 43 | 4.3 |
| 2026-04-02 | 17.35 (-2.8%) | 1205 (-68.02%) | 0 | 0 |
| 2026-03-27 | 17.85 (-0.83%) | 3768 (-37.63%) | 0 | 0 |
| 2026-03-20 | 18.0 (-4.51%) | 6042 (-60.33%) | 0 | 0 |
| 2026-03-13 | 18.85 (9.59%) | 15231 (391.61%) | 0 | 0 |
| 2026-03-06 | 17.2 (-4.18%) | 3098 (-13.62%) | 0 | 0 |
| 2026-02-26 | 17.95 (-6.27%) | 3586 (173.34%) | 0 | 0 |
| 2026-02-11 | 19.15 (1.32%) | 1312 (-34.66%) | 0 | 0 |
| 2026-02-06 | 18.9 (2.16%) | 2008 (88.93%) | 0 | 0 |
| 2026-01-30 | 18.5 (1.65%) | 1062 (-53.99%) | 0 | 0 |
| 2026-01-23 | 18.2 (-0.27%) | 2310 (54.28%) | 0 | 0 |
| 2026-01-16 | 18.25 (1.67%) | 1497 (37.37%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 17.95 (-1.37%) | 1089 (598.19%) | 0 | 0 |
| 2026-01-02 | 18.2 (0.83%) | 156 (-86.5%) | 0 | 0 |
| 2025-12-26 | 18.05 (-0.82%) | 1156 (87.43%) | 0 | 0 |
| 2025-12-19 | 18.2 (-0.55%) | 616 (-28.62%) | 0 | 0 |
| 2025-12-12 | 18.3 (-0.27%) | 864 (-49.63%) | 0 | 0 |
| 2025-12-05 | 18.35 (2.8%) | 1716 (9.66%) | 0 | 0 |
| 2025-11-28 | 17.85 (-3.77%) | 1564 (-29.82%) | 0 | 0 |
| 2025-11-21 | 18.55 (6.92%) | 2229 (389.06%) | 0 | 0 |
| 2025-11-14 | 17.35 (-0.29%) | 455 (4.59%) | 0 | 0 |
| 2025-11-07 | 17.4 (-0.57%) | 435 (-5.03%) | 0 | 0 |
| 2025-10-31 | 17.5 (0.86%) | 459 (57.8%) | 0 | 0 |
| 2025-10-23 | 17.35 (0.29%) | 290 (-45.24%) | 0 | 0 |
| 2025-10-17 | 17.3 (-2.26%) | 531 (-0.32%) | 0 | 0 |
| 2025-10-09 | 17.7 (1.72%) | 532 (104.5%) | 0 | 0 |
| 2025-10-03 | 17.4 (0.87%) | 260 (-48.9%) | 0 | 0 |
| 2025-09-26 | 17.25 (-1.43%) | 509 (-19.9%) | 0 | 0 |
| 2025-09-19 | 17.5 (0.86%) | 636 (-43.74%) | 0 | 0 |
| 2025-09-12 | 17.35 (0.0%) | 1131 (88.3%) | 0 | 0 |
| 2025-09-05 | 17.35 (3.27%) | 600 (20.53%) | 0 | 0 |
| 2025-08-29 | 16.8 (0.3%) | 498 (2.36%) | 0 | 0 |
| 2025-08-22 | 16.75 (0.6%) | 487 (-5.7%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 16.65 (-0.3%) | 516 (54.19%) | 0 | 0 |
| 2025-08-08 | 16.7 (0.91%) | 334 (-3.06%) | 0 | 0 |
| 2025-08-01 | 16.55 (-0.6%) | 345 (-11.94%) | 0 | 0 |
| 2025-07-25 | 16.65 (-1.77%) | 392 (6.52%) | 0 | 0 |
| 2025-07-18 | 16.95 (-0.29%) | 368 (56.75%) | 0 | 0 |
| 2025-07-11 | 17.0 (0.0%) | 235 (-30.72%) | 0 | 0 |
| 2025-07-04 | 17.0 (-1.16%) | 339 (-21.74%) | 0 | 0 |
| 2025-06-27 | 17.2 (0.29%) | 433 (-51.4%) | 0 | 0 |
| 2025-06-20 | 17.15 (0.59%) | 891 (144.48%) | 0 | 0 |
| 2025-06-13 | 17.05 (0.29%) | 364 (2.08%) | 0 | 0 |
| 2025-06-06 | 17.0 (-2.02%) | 357 (12.54%) | 0 | 0 |
| 2025-05-29 | 17.35 (-2.25%) | 317 (-80.39%) | 0 | 0 |
| 2025-05-23 | 17.75 (1.43%) | 1619 (73.99%) | 0 | 0 |
| 2025-05-16 | 17.5 (3.86%) | 930 (89.4%) | 0 | 0 |
| 2025-05-09 | 16.85 (1.81%) | 491 (29.74%) | 0 | 0 |
| 2025-05-02 | 16.55 (2.48%) | 378 (-20.23%) | 0 | 0 |
| 2025-04-25 | 16.15 (0.0%) | 474 (-34.89%) | 0 | 0 |
| 2025-04-18 | 16.15 (1.57%) | 729 (-69.25%) | 0 | 0 |
| 2025-04-11 | 15.9 (-8.36%) | 2371 (125.52%) | 0 | 0 |
| 2025-04-02 | 17.35 (-3.07%) | 1051 (-70.78%) | 0 | 0 |
| 2025-03-28 | 17.9 (-7.73%) | 3598 (108.98%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 19.4 (0.78%) | 1721 (-16.49%) | 0 | 0 |
| 2025-03-14 | 19.25 (-0.77%) | 2061 (-68.21%) | 0 | 0 |
| 2025-03-07 | 19.4 (1.31%) | 6485 (-7.4%) | 0 | 0 |
| 2025-02-27 | 19.15 (-14.13%) | 7004 (140.17%) | 0 | 0 |
| 2025-02-21 | 22.3 (3.24%) | 2916 (48.68%) | 0 | 0 |
| 2025-02-14 | 21.6 (1.41%) | 1961 (-3.89%) | 0 | 0 |
| 2025-02-07 | 21.3 (1.43%) | 2040 (164.02%) | 0 | 0 |
| 2025-01-22 | 21.0 (0.48%) | 773 (-51.31%) | 0 | 0 |
| 2025-01-17 | 20.9 (4.5%) | 1587 (-15.45%) | 0 | 0 |
| 2025-01-10 | 20.0 (-4.08%) | 1877 (13.86%) | 0 | 0 |
| 2025-01-03 | 20.85 (-0.48%) | 1649 (72.36%) | 0 | 0 |
| 2024-12-31 | 20.95 (2.2%) | 956 (-41.1%) | 0 | 0 |
| 2024-12-27 | 20.5 (2.24%) | 1624 (42.53%) | 0 | 0 |
| 2024-12-20 | 20.05 (1.52%) | 1139 (-44.47%) | 0 | 0 |
| 2024-12-13 | 19.75 (0.51%) | 2052 (40.37%) | 0 | 0 |
| 2024-12-06 | 19.65 (1.03%) | 1462 (-84.01%) | 0 | 0 |
| 2024-11-29 | 19.45 (-0.26%) | 9145 (673.2%) | 0 | 0 |
| 2024-11-22 | 19.5 (0.52%) | 1182 (-18.43%) | 0 | 0 |
| 2024-11-15 | 19.4 (0.0%) | 1450 (55.41%) | 0 | 0 |
| 2024-11-08 | 19.4 (1.31%) | 933 (-32.32%) | 0 | 0 |
| 2024-11-01 | 19.15 (-1.29%) | 1378 (0.62%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 19.4 (4.02%) | 1370 (-18.76%) | 0 | 0 |
| 2024-10-18 | 18.65 (0.54%) | 1686 (-39.96%) | 0 | 0 |
| 2024-10-11 | 18.55 (-2.37%) | 2809 (90.65%) | 0 | 0 |
| 2024-10-04 | 19.0 (1.33%) | 1473 (-21.73%) | 0 | 0 |
| 2024-09-27 | 18.75 (3.59%) | 1882 (228.67%) | 0 | 0 |
| 2024-09-20 | 18.1 (1.4%) | 572 (21.52%) | 0 | 0 |
| 2024-09-13 | 17.85 (0.28%) | 471 (-60.12%) | 0 | 0 |
| 2024-09-06 | 17.8 (0.28%) | 1182 (251.51%) | 0 | 0 |
| 2024-08-30 | 17.75 (-0.28%) | 336 (-18.04%) | 0 | 0 |
| 2024-08-23 | 17.8 (1.42%) | 410 (-2.46%) | 0 | 0 |
| 2024-08-16 | 17.55 (-1.4%) | 420 (-66.37%) | 0 | 0 |
| 2024-08-09 | 17.8 (0.56%) | 1250 (124.84%) | 0 | 0 |
| 2024-08-02 | 17.7 (0.57%) | 556 (25.32%) | 0 | 0 |
| 2024-07-26 | 17.6 (-1.12%) | 443 (-48.91%) | 0 | 0 |
| 2024-07-19 | 17.8 (-3.0%) | 868 (-27.95%) | 0 | 0 |
| 2024-07-12 | 18.35 (-0.54%) | 1205 (-28.88%) | 0 | 0 |
| 2024-07-05 | 18.45 (3.94%) | 1695 (52.44%) | 0 | 0 |
| 2024-06-28 | 17.75 (0.0%) | 1112 (36.37%) | 0 | 0 |
| 2024-06-21 | 17.75 (-0.28%) | 815 (38.44%) | 0 | 0 |
| 2024-06-14 | 17.8 (-0.28%) | 589 (-52.85%) | 0 | 0 |
| 2024-06-07 | 17.85 (-0.28%) | 1249 (-12.8%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 17.9 (0.0%) | 1432 (-69.35%) | 0 | 0 |
| 2024-05-24 | 17.9 (-1.1%) | 4674 (549.9%) | 0 | 0 |
| 2024-05-17 | 18.1 (0.56%) | 719 (-41.04%) | 0 | 0 |
| 2024-05-10 | 18.0 (-5.01%) | 1219 (-4.36%) | 0 | 0 |
| 2024-05-03 | 18.95 (6.76%) | 1275 (56.0%) | 0 | 0 |
| 2024-04-26 | 17.75 (2.31%) | 817 (-49.78%) | 0 | 0 |
| 2024-04-19 | 17.35 (-4.41%) | 1628 (20.82%) | 0 | 0 |
| 2024-04-12 | 18.15 (0.83%) | 1347 (-3.55%) | 0 | 0 |
| 2024-04-03 | 18.0 (-4.51%) | 1397 (-66.73%) | 0 | 0 |
| 2024-03-29 | 18.85 (-3.08%) | 4198 (20.94%) | 0 | 0 |
| 2024-03-22 | 19.45 (0.78%) | 3471 (-22.94%) | 0 | 0 |
| 2024-03-15 | 19.3 (0.78%) | 4505 (-76.08%) | 0 | 0 |
| 2024-03-08 | 19.15 (-17.1%) | 18831 (163.8%) | 0 | 0 |
| 2024-03-01 | 23.1 (2.9%) | 7138 (39.73%) | 0 | 0 |
| 2024-02-23 | 22.45 (4.91%) | 5108 (121.33%) | 0 | 0 |
| 2024-02-16 | 21.4 (0.94%) | 2308 (87.14%) | 0 | 0 |
| 2024-02-05 | 21.2 (3.41%) | 1233 (-84.25%) | 0 | 0 |
| 2024-02-02 | 20.5 (0.74%) | 7833 (56.59%) | 0 | 0 |
| 2024-01-26 | 20.35 (4.36%) | 5002 (102.32%) | 0 | 0 |
| 2024-01-19 | 19.5 (1.04%) | 2472 (-48.63%) | 0 | 0 |
| 2024-01-12 | 19.3 (-0.52%) | 4813 (27.32%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 19.4 (3.74%) | 3780 (18.38%) | 0 | 0 |
| 2023-12-29 | 18.7 (-1.32%) | 3193 (-5.59%) | 0 | 0 |
| 2023-12-22 | 18.95 (7.06%) | 3382 (2.73%) | 0 | 0 |
| 2023-12-15 | 17.7 (0.57%) | 3292 (17.4%) | 0 | 0 |
| 2023-12-08 | 17.6 (-3.56%) | 2804 (-10.1%) | 0 | 0 |
| 2023-12-01 | 18.25 (-4.7%) | 3119 (-68.4%) | 0 | 0 |
| 2023-11-24 | 19.15 (4.64%) | 9872 (177.71%) | 0 | 0 |
| 2023-11-17 | 18.3 (12.96%) | 3554 (541.65%) | 0 | 0 |
| 2023-11-10 | 16.2 (0.31%) | 554 (-4.94%) | 0 | 0 |
| 2023-11-03 | 16.15 (1.25%) | 582 (30.57%) | 0 | 0 |
| 2023-10-27 | 15.95 (3.24%) | 446 (-57.62%) | 0 | 0 |
| 2023-10-20 | 15.45 (-2.83%) | 1053 (-3.98%) | 0 | 0 |
| 2023-10-13 | 15.9 (-2.75%) | 1096 (52.5%) | 0 | 0 |
| 2023-10-06 | 16.35 (-1.21%) | 719 (72.86%) | 0 | 0 |
| 2023-09-28 | 16.55 (0.0%) | 416 (-22.35%) | 0 | 0 |
| 2023-09-22 | 16.55 (-1.78%) | 535 (-51.79%) | 0 | 0 |
| 2023-09-15 | 16.85 (0.6%) | 1111 (94.07%) | 0 | 0 |
| 2023-09-08 | 16.75 (-1.47%) | 572 (-24.64%) | 0 | 0 |
| 2023-09-01 | 17.0 (2.72%) | 760 (1.01%) | 0 | 0 |
| 2023-08-25 | 16.55 (-0.9%) | 752 (-60.26%) | 0 | 0 |
| 2023-08-18 | 16.7 (-6.18%) | 1893 (-12.06%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 17.8 (-2.73%) | 2153 (-8.06%) | 0 | 0 |
| 2023-08-04 | 18.3 (5.17%) | 2341 (77.67%) | 0 | 0 |
| 2023-07-28 | 17.4 (-0.85%) | 1318 (-65.89%) | 0 | 0 |
| 2023-07-21 | 17.55 (2.03%) | 3864 (52.5%) | 0 | 0 |
| 2023-07-14 | 17.2 (-3.91%) | 2534 (-27.5%) | 0 | 0 |
| 2023-07-07 | 17.9 (-4.28%) | 3495 (9.11%) | 0 | 0 |
| 2023-06-30 | 18.7 (-2.35%) | 3203 (-34.83%) | 0 | 0 |
| 2023-06-21 | 19.15 (2.41%) | 4915 (-46.29%) | 0 | 0 |
| 2023-06-16 | 18.7 (-2.6%) | 9152 (-42.66%) | 0 | 0 |
| 2023-06-09 | 19.2 (15.32%) | 15961 (443.04%) | 0 | 0 |
| 2023-06-02 | 16.65 (-1.19%) | 2939 (-75.1%) | 0 | 0 |
| 2023-05-26 | 16.85 (7.67%) | 11806 (201.39%) | 0 | 0 |
| 2023-05-19 | 15.65 (-1.88%) | 3917 (31.58%) | 0 | 0 |
| 2023-05-12 | 15.95 (5.28%) | 2977 (257.3%) | 0 | 0 |
| 2023-05-05 | 15.15 (-2.57%) | 833 (-32.89%) | 0 | 0 |
| 2023-04-28 | 15.55 (0.97%) | 1241 (-64.71%) | 0 | 0 |
| 2023-04-21 | 15.4 (-5.52%) | 3517 (90.45%) | 0 | 0 |
| 2023-04-14 | 16.3 (-1.51%) | 1846 (229.1%) | 0 | 0 |
| 2023-04-07 | 16.55 (0.3%) | 561 (-86.8%) | 0 | 0 |
| 2023-03-31 | 16.5 (-3.51%) | 4252 (-29.96%) | 0 | 0 |
| 2023-03-24 | 17.1 (-0.87%) | 6071 (-48.89%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 17.25 (-8.24%) | 11879 (-42.94%) | 0 | 0 |
| 2023-03-10 | 18.8 (5.03%) | 20817 (385.93%) | 0 | 0 |
| 2023-03-03 | 17.9 (-3.5%) | 4283 (-64.59%) | 0 | 0 |
| 2023-02-24 | 18.55 (4.51%) | 12097 (-15.91%) | 0 | 0 |
| 2023-02-17 | 17.75 (11.64%) | 14385 (-9.77%) | 0 | 0 |
| 2023-02-10 | 15.9 (15.64%) | 15943 (324.01%) | 0 | 0 |
| 2023-02-03 | 13.75 (8.7%) | 3760 (361.01%) | 0 | 0 |
| 2023-01-17 | 12.65 (1.61%) | 815 (-31.98%) | 0 | 0 |
| 2023-01-13 | 12.45 (1.22%) | 1199 (-31.43%) | 0 | 0 |
| 2023-01-06 | 12.3 (2.5%) | 1748 (87.46%) | 0 | 0 |
| 2022-12-30 | 12.0 (0.0%) | 932 (3.5%) | 0 | 0 |
| 2022-12-23 | 12.0 (1.27%) | 901 (-43.22%) | 0 | 0 |
| 2022-12-16 | 11.85 (-2.47%) | 1587 (13.73%) | 0 | 0 |
| 2022-12-09 | 12.15 (-0.82%) | 1395 (-25.32%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。