| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 43.5 (1.05%) | 189 (-77.79%) | 47 | 24.87 | 0.19% | 1.27% | 2.47% |
| 2026-06-02 | 43.05 (3.86%) | 851 (548.58%) | 336 | 39.48 | 0.86% | 1.13% | 2.37% |
| 2026-06-01 | 41.45 (-0.12%) | 131 (111.75%) | 32 | 24.43 | 0.13% | 0.69% | 1.59% |
| 2026-05-29 | 41.5 (-0.48%) | 62 (76.13%) | 16 | 25.81 | 0.06% | 0.69% | 1.57% |
| 2026-05-28 | 41.7 (0.48%) | 35 (-18.5%) | 6 | 17.14 | 0.04% | 0.66% | 1.59% |
| 2026-05-27 | 41.5 (1.59%) | 43 (-89.69%) | 4 | 9.3 | 0.04% | 0.66% | 1.58% |
| 2026-05-26 | 40.85 (-2.27%) | 419 (234.22%) | 179 | 42.72 | 0.42% | 0.65% | 1.59% |
| 2026-05-25 | 41.8 (2.2%) | 125 (294.58%) | 12 | 9.6 | 0.13% | 0.24% | 1.24% |
| 2026-05-22 | 40.9 (-0.97%) | 31 (-15.21%) | 2 | 6.45 | 0.03% | 0.12% | 1.13% |
| 2026-05-21 | 41.3 (1.23%) | 37 (0.92%) | 6 | 16.22 | 0.04% | 0.14% | 1.16% |
| 2026-05-20 | 40.8 (0.0%) | 37 (251.04%) | 3 | 8.11 | 0.04% | 0.35% | 1.25% |
| 2026-05-19 | 40.8 (0.0%) | 10 (67.54%) | 1 | 10.0 | 0.01% | 0.32% | 1.3% |
| 2026-05-18 | 40.8 (-0.73%) | 6 (-87.93%) | 2 | 33.33 | 0.01% | 0.39% | 1.33% |
| 2026-05-15 | 41.1 (1.36%) | 52 (-78.63%) | 7 | 13.46 | 0.05% | 0.45% | 1.4% |
| 2026-05-14 | 40.55 (1.5%) | 244 (2985.69%) | 74 | 30.33 | 0.25% | 0.42% | 1.46% |
| 2026-05-13 | 39.95 (-0.62%) | 7 (-89.84%) | 1 | 14.29 | 0.01% | 0.19% | 1.32% |
| 2026-05-12 | 40.2 (-0.86%) | 78 (18.58%) | 13 | 16.67 | 0.08% | 0.26% | 1.34% |
| 2026-05-11 | 40.55 (-0.73%) | 65 (271.69%) | 3 | 4.62 | 0.07% | 0.26% | 1.29% |
| 2026-05-08 | 40.85 (-0.49%) | 17 (8.35%) | 0 | 0.0 | 0.02% | 0.3% | 1.26% |
| 2026-05-07 | 41.05 (-0.12%) | 16 (-80.7%) | 3 | 18.75 | 0.02% | 0.37% | 1.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 41.1 (0.98%) | 84 (19.62%) | 22 | 26.19 | 0.09% | 0.38% | 1.26% |
| 2026-05-05 | 40.7 (-0.25%) | 70 (-36.71%) | 5 | 7.14 | 0.07% | 0.35% | 1.21% |
| 2026-05-04 | 40.8 (-1.92%) | 112 (30.11%) | 12 | 10.71 | 0.11% | 0.34% | 1.15% |
| 2026-04-30 | 41.6 (-0.48%) | 86 (233.67%) | 8 | 9.3 | 0.09% | 0.25% | 1.11% |
| 2026-04-29 | 41.8 (-0.59%) | 25 (-53.76%) | 4 | 16.0 | 0.03% | 0.23% | 1.07% |
| 2026-04-28 | 42.05 (0.72%) | 55 (-11.95%) | 14 | 25.45 | 0.06% | 0.33% | 1.09% |
| 2026-04-27 | 41.75 (-0.12%) | 63 (275.9%) | 4 | 6.35 | 0.06% | 0.36% | 1.07% |
| 2026-04-24 | 41.8 (-1.18%) | 16 (-74.65%) | 4 | 25.0 | 0.02% | 0.34% | 1.04% |
| 2026-04-23 | 42.3 (0.24%) | 66 (-47.72%) | 12 | 18.18 | 0.07% | 0.4% | 1.07% |
| 2026-04-22 | 42.2 (1.69%) | 127 (56.14%) | 40 | 31.5 | 0.13% | 0.44% | 1.08% |
| 2026-04-21 | 41.5 (1.22%) | 81 (74.36%) | 7 | 8.64 | 0.08% | 0.42% | 1.0% |
| 2026-04-20 | 41.0 (1.49%) | 46 (-35.92%) | 1 | 2.17 | 0.05% | 0.37% | 0.95% |
| 2026-04-17 | 40.4 (-0.49%) | 72 (-34.06%) | 10 | 13.89 | 0.07% | 0.35% | 1.11% |
| 2026-04-16 | 40.6 (1.12%) | 110 (2.37%) | 26 | 23.64 | 0.11% | 0.31% | 1.14% |
| 2026-04-15 | 40.15 (-0.37%) | 108 (242.4%) | 27 | 25.0 | 0.11% | 0.22% | 1.07% |
| 2026-04-14 | 40.3 (0.75%) | 31 (29.35%) | 2 | 6.45 | 0.03% | 0.13% | 1.0% |
| 2026-04-13 | 40.0 (-0.37%) | 24 (-28.92%) | 4 | 16.67 | 0.02% | 0.13% | 1.19% |
| 2026-04-10 | 40.15 (0.5%) | 34 (79.68%) | 7 | 20.59 | 0.03% | 0.12% | 1.4% |
| 2026-04-09 | 39.95 (-0.37%) | 19 (-6.52%) | 1 | 5.26 | 0.02% | 0.15% | 1.75% |
| 2026-04-08 | 40.1 (0.63%) | 20 (-41.64%) | 6 | 30.0 | 0.02% | 0.18% | 1.92% |
| 2026-04-07 | 39.85 (0.0%) | 35 (235.11%) | 1 | 2.86 | 0.04% | 0.2% | 2.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 39.85 (0.0%) | 10 (-83.96%) | 1 | 10.0 | 0.01% | 0.21% | 2.07% |
| 2026-04-01 | 39.85 (0.5%) | 65 (38.54%) | 17 | 26.15 | 0.07% | 0.23% | 2.1% |
| 2026-03-31 | 39.65 (-0.88%) | 47 (6.3%) | 7 | 14.89 | 0.05% | 0.22% | 2.08% |
| 2026-03-30 | 40.0 (-0.37%) | 44 (2.46%) | 7 | 15.91 | 0.04% | 0.25% | 2.05% |
| 2026-03-27 | 40.15 (-0.12%) | 43 (32.01%) | 3 | 6.98 | 0.04% | 0.24% | 2.03% |
| 2026-03-26 | 40.2 (0.0%) | 32 (-33.91%) | 3 | 9.38 | 0.03% | 0.23% | 2.0% |
| 2026-03-25 | 40.2 (0.63%) | 49 (-35.38%) | 13 | 26.53 | 0.05% | 0.41% | 2.08% |
| 2026-03-24 | 39.95 (-0.12%) | 76 (82.24%) | 0 | 0.0 | 0.08% | 0.46% | 2.07% |
| 2026-03-23 | 40.0 (0.0%) | 42 (29.66%) | 4 | 9.52 | 0.04% | 0.43% | 2.03% |
| 2026-03-20 | 40.0 (0.5%) | 32 (-84.64%) | 1 | 3.12 | 0.03% | 0.43% | 2.02% |
| 2026-03-19 | 39.8 (-0.5%) | 210 (112.59%) | 37 | 17.62 | 0.21% | 0.61% | 2.01% |
| 2026-03-18 | 40.0 (0.5%) | 99 (131.07%) | 21 | 21.21 | 0.1% | 0.63% | 1.81% |
| 2026-03-17 | 39.8 (-0.13%) | 42 (12.64%) | 4 | 9.52 | 0.04% | 0.92% | 1.76% |
| 2026-03-16 | 39.85 (-0.13%) | 38 (-82.64%) | 3 | 7.89 | 0.04% | 1.07% | 1.73% |
| 2026-03-13 | 39.9 (-3.04%) | 219 (-5.3%) | 31 | 14.16 | 0.22% | 1.2% | 1.7% |
| 2026-03-12 | 41.15 (0.0%) | 231 (-39.64%) | 78 | 33.77 | 0.23% | 1.01% | 1.5% |
| 2026-03-11 | 41.15 (6.06%) | 384 (100.02%) | 217 | 56.51 | 0.39% | 0.82% | 1.27% |
| 2026-03-10 | 38.8 (1.17%) | 191 (11.85%) | 66 | 34.55 | 0.19% | 0.48% | 0.91% |
| 2026-03-09 | 38.35 (0.79%) | 171 (603.5%) | 9 | 5.26 | 0.17% | 0.31% | 0.73% |
| 2026-03-06 | 38.05 (-0.39%) | 24 (-39.62%) | 0 | 0.0 | 0.02% | 0.15% | 0.58% |
| 2026-03-05 | 38.2 (0.53%) | 40 (-20.9%) | 3 | 7.5 | 0.04% | 0.15% | 0.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 38.0 (0.0%) | 51 (163.81%) | 5 | 9.8 | 0.05% | 0.22% | 0.54% |
| 2026-03-03 | 38.0 (-0.78%) | 19 (18.41%) | 3 | 15.79 | 0.02% | 0.2% | 0.5% |
| 2026-03-02 | 38.3 (0.52%) | 16 (-22.21%) | 1 | 6.25 | 0.02% | 0.22% | 0.49% |
| 2026-02-26 | 38.1 (-0.26%) | 21 (-80.29%) | 1 | 4.76 | 0.02% | 0.24% | 0.48% |
| 2026-02-25 | 38.2 (-0.13%) | 106 (169.66%) | 12 | 11.32 | 0.11% | 0.24% | 0.48% |
| 2026-02-24 | 38.25 (-0.13%) | 39 (9.19%) | 5 | 12.82 | 0.04% | 0.15% | 0.41% |
| 2026-02-23 | 38.3 (0.0%) | 36 (8.03%) | 2 | 5.56 | 0.04% | 0.16% | 0.38% |
| 2026-02-11 | 38.3 (0.39%) | 33 (34.86%) | 1 | 3.03 | 0.03% | 0.13% | 0.37% |
| 2026-02-10 | 38.15 (-0.65%) | 24 (115.62%) | 0 | 0.0 | 0.02% | 0.1% | 0.36% |
| 2026-02-09 | 38.4 (1.45%) | 11 (-77.15%) | 2 | 18.18 | 0.01% | 0.11% | 0.39% |
| 2026-02-06 | 37.85 | 50 (N/A) | 0 | 0.0 | 0.05% | 0.1% | 0.4% |
| 2026-02-05 | None | 0 (-99.7%) | 0 | 0 | N/A | N/A | N/A |
| 2026-02-04 | 38.0 (0.0%) | 7 (-22.36%) | 0 | 0.0 | 0.01% | 0.06% | 0.42% |
| 2026-02-03 | 38.0 (0.66%) | 9 (-66.81%) | 0 | 0.0 | 0.01% | 0.07% | 0.46% |
| 2026-02-02 | 37.75 (-0.53%) | 27 (1126.06%) | 0 | 0.0 | 0.03% | 0.09% | 0.49% |
| 2026-01-30 | 37.95 (-0.39%) | 2 (-87.62%) | 0 | 0.0 | 0.0% | 0.08% | 0.51% |
| 2026-01-29 | 38.1 (-0.26%) | 17 (17.64%) | 4 | 23.53 | 0.02% | 0.08% | 0.52% |
| 2026-01-28 | 38.2 (0.26%) | 15 (-44.82%) | 0 | 0.0 | 0.02% | 0.08% | 0.52% |
| 2026-01-27 | 38.1 (0.0%) | 27 (67.21%) | 2 | 7.41 | 0.03% | 0.07% | 0.52% |
| 2026-01-26 | 38.1 | 16 (N/A) | 1 | 6.25 | 0.02% | 0.05% | 0.51% |
| 2026-01-23 | None | 0 (-96.95%) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 38.15 (0.13%) | 5 (-50.1%) | 2 | 40.0 | 0.01% | 0.05% | 0.53% |
| 2026-01-21 | 38.1 (0.26%) | 11 (-0.24%) | 3 | 27.27 | 0.01% | 0.08% | 0.53% |
| 2026-01-20 | 38.0 (-0.13%) | 11 (48.16%) | 0 | 0.0 | 0.01% | 0.08% | 0.52% |
| 2026-01-19 | 38.05 (-0.26%) | 7 (-45.64%) | 0 | 0.0 | 0.01% | 0.09% | 0.54% |
| 2026-01-16 | 38.15 (0.13%) | 13 (-61.81%) | 0 | 0.0 | 0.01% | 0.12% | 0.56% |
| 2026-01-15 | 38.1 (-0.78%) | 35 (136.0%) | 13 | 37.14 | 0.04% | 0.15% | 0.55% |
| 2026-01-14 | 38.4 (0.39%) | 15 (-29.2%) | 1 | 6.67 | 0.02% | 0.14% | 0.54% |
| 2026-01-13 | 38.25 (-0.39%) | 21 (-33.46%) | 1 | 4.76 | 0.02% | 0.2% | 0.52% |
| 2026-01-12 | 38.4 (1.05%) | 32 (-31.38%) | 2 | 6.25 | 0.03% | 0.22% | 0.54% |
| 2026-01-09 | 38.0 (-0.52%) | 47 (128.87%) | 3 | 6.38 | 0.05% | 0.23% | 0.55% |
| 2026-01-08 | 38.2 (-0.91%) | 20 (-73.69%) | 2 | 10.0 | 0.02% | 0.23% | 0.53% |
| 2026-01-07 | 38.55 (0.13%) | 78 (94.72%) | 7 | 8.97 | 0.08% | 0.22% | 0.51% |
| 2026-01-06 | 38.5 (0.52%) | 40 (-10.77%) | 2 | 5.0 | 0.04% | 0.16% | 0.44% |
| 2026-01-05 | 38.3 (1.06%) | 45 (0.02%) | 4 | 8.89 | 0.05% | 0.13% | 0.41% |
| 2026-01-02 | 37.9 (0.0%) | 45 (188.04%) | 0 | 0.0 | 0.05% | 0.11% | 0.37% |
| 2025-12-31 | 37.9 (-0.52%) | 15 (-8.71%) | 0 | 0.0 | 0.02% | 0.1% | 0.33% |
| 2025-12-30 | 38.1 (-1.04%) | 17 (53.69%) | 1 | 5.88 | 0.02% | 0.08% | 0.32% |
| 2025-12-29 | 38.5 (0.52%) | 11 (-37.19%) | 1 | 9.09 | 0.01% | 0.07% | 0.31% |
| 2025-12-26 | 38.3 (0.79%) | 17 (-48.74%) | 0 | 0.0 | 0.02% | 0.09% | 0.3% |
| 2025-12-24 | 38.0 (-0.39%) | 34 (866.57%) | 3 | 8.82 | 0.03% | 0.1% | 0.3% |
| 2025-12-23 | 38.15 (0.0%) | 3 (-51.05%) | 0 | 0.0 | 0.0% | 0.07% | 0.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 38.15 (-0.91%) | 7 (-71.82%) | 1 | 14.29 | 0.01% | 0.09% | 0.29% |
| 2025-12-19 | 38.5 (-0.26%) | 25 (-14.55%) | 2 | 8.0 | 0.03% | 0.09% | 0.31% |
| 2025-12-18 | 38.6 (1.98%) | 30 (971.48%) | 7 | 23.33 | 0.03% | 0.09% | 0.29% |
| 2025-12-17 | 37.85 (-1.05%) | 2 (-88.3%) | 0 | 0.0 | 0.0% | 0.1% | 0.29% |
| 2025-12-16 | 38.25 (0.13%) | 24 (1098.86%) | 2 | 8.33 | 0.02% | 0.14% | 0.29% |
| 2025-12-15 | 38.2 (0.53%) | 2 (-94.09%) | 0 | 0.0 | 0.0% | 0.11% | 0.29% |
| 2025-12-12 | 38.0 (-1.17%) | 34 (-17.23%) | 1 | 2.94 | 0.03% | 0.11% | 0.33% |
| 2025-12-11 | 38.45 (-0.13%) | 41 (23.08%) | 3 | 7.32 | 0.04% | 0.09% | 0.34% |
| 2025-12-10 | 38.5 (-0.65%) | 33 (3235.92%) | 0 | 0.0 | 0.03% | 0.06% | 0.4% |
| 2025-12-09 | 38.75 (0.0%) | 1 (-37.73%) | 0 | 0.0 | 0.0% | 0.03% | 0.37% |
| 2025-12-08 | 38.75 (-0.26%) | 1 (-84.34%) | 0 | 0.0 | 0.0% | 0.03% | 0.39% |
| 2025-12-05 | 38.85 (-0.26%) | 10 (8.82%) | 0 | 0.0 | 0.01% | 0.04% | 0.39% |
| 2025-12-04 | 38.95 (0.91%) | 9 (136.18%) | 2 | 22.22 | 0.01% | 0.03% | 0.41% |
| 2025-12-03 | 38.6 (-0.39%) | 4 (-55.87%) | 0 | 0.0 | 0.0% | 0.04% | 0.43% |
| 2025-12-02 | 38.75 (-2.15%) | 9 (246.04%) | 0 | 0.0 | 0.01% | 0.04% | 0.45% |
| 2025-12-01 | 39.6 (2.59%) | 2 (52.41%) | 1 | 50.0 | 0.0% | 0.05% | 0.46% |
| 2025-11-28 | 38.6 (-0.26%) | 1 (-92.83%) | 0 | 0.0 | 0.0% | 0.07% | 0.46% |
| 2025-11-27 | 38.7 (-0.39%) | 24 (257.4%) | 2 | 8.33 | 0.02% | 0.08% | 0.51% |
| 2025-11-26 | 38.85 (0.52%) | 6 (-64.08%) | 0 | 0.0 | 0.01% | 0.08% | 0.54% |
| 2025-11-25 | 38.65 (-0.51%) | 18 (-13.03%) | 1 | 5.56 | 0.02% | 0.08% | 0.56% |
| 2025-11-24 | 38.85 (0.13%) | 21 (130.91%) | 0 | 0.0 | 0.02% | 0.09% | 0.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 38.8 (-0.39%) | 9 (-64.12%) | 0 | 0.0 | 0.01% | 0.11% | 0.57% |
| 2025-11-20 | 38.95 (-0.76%) | 25 (253.85%) | 4 | 16.0 | 0.03% | 0.15% | 0.57% |
| 2025-11-19 | 39.25 (-1.01%) | 7 (-70.98%) | 2 | 28.57 | 0.01% | 0.22% | 0.6% |
| 2025-11-18 | 39.65 (0.25%) | 25 (-35.45%) | 8 | 32.0 | 0.03% | 0.22% | 0.61% |
| 2025-11-17 | 39.55 (0.89%) | 39 (-17.31%) | 2 | 5.13 | 0.04% | 0.21% | 0.6% |
| 2025-11-14 | 39.2 (0.51%) | 47 (-51.58%) | 9 | 19.15 | 0.05% | 0.18% | 0.56% |
| 2025-11-13 | 39.0 (1.83%) | 97 (1825.28%) | 8 | 8.25 | 0.1% | 0.16% | 0.53% |
| 2025-11-12 | 38.3 (-0.78%) | 5 (-77.37%) | 1 | 20.0 | 0.01% | 0.08% | 0.46% |
| 2025-11-11 | 38.6 (0.0%) | 22 (790.99%) | 8 | 36.36 | 0.02% | 0.1% | 0.57% |
| 2025-11-10 | 38.6 (1.71%) | 2 (-90.61%) | 0 | 0.0 | 0.0% | 0.1% | 0.56% |
| 2025-11-07 | 37.95 (-0.26%) | 26 (0.86%) | 0 | 0.0 | 0.03% | 0.11% | 0.58% |
| 2025-11-06 | 38.05 (0.26%) | 26 (10.47%) | 0 | 0.0 | 0.03% | 0.13% | 0.57% |
| 2025-11-05 | 37.95 (0.0%) | 24 (4.4%) | 0 | 0.0 | 0.02% | 0.15% | 0.56% |
| 2025-11-04 | 37.95 (-0.65%) | 23 (221.98%) | 0 | 0.0 | 0.02% | 0.16% | 0.54% |
| 2025-11-03 | 38.2 (0.53%) | 7 (-86.0%) | 0 | 0.0 | 0.01% | 0.16% | 0.53% |
| 2025-10-31 | 38.0 (0.26%) | 51 (8.74%) | 0 | 0.0 | 0.05% | 0.18% | 0.53% |
| 2025-10-30 | 37.9 (-0.26%) | 47 (58.27%) | 1 | 2.13 | 0.05% | 0.14% | 0.49% |
| 2025-10-29 | 38.0 (0.0%) | 29 (13.68%) | 0 | 0.0 | 0.03% | 0.15% | 0.45% |
| 2025-10-28 | 38.0 (-0.13%) | 26 (17.58%) | 0 | 0.0 | 0.03% | 0.13% | 0.43% |
| 2025-10-27 | 38.05 (0.13%) | 22 (102.24%) | 0 | 0.0 | 0.02% | 0.12% | 0.42% |
| 2025-10-23 | 38.0 (-0.52%) | 10 (-80.77%) | 2 | 20.0 | 0.01% | 0.1% | 0.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 38.2 (0.53%) | 57 (267.04%) | 0 | 0.0 | 0.06% | 0.11% | 0.4% |
| 2025-10-21 | 38.0 (0.26%) | 15 (29.71%) | 0 | 0.0 | 0.02% | 0.07% | 0.34% |
| 2025-10-20 | 37.9 (0.13%) | 12 (299.63%) | 0 | 0.0 | 0.01% | 0.17% | 0.33% |
| 2025-10-17 | 37.85 (-0.79%) | 3 (-84.5%) | 1 | 33.33 | 0.0% | 0.17% | 0.36% |
| 2025-10-16 | 38.15 (0.13%) | 19 (-18.53%) | 0 | 0.0 | 0.02% | 0.19% | 0.36% |
| 2025-10-15 | 38.1 (-1.55%) | 23 (-79.27%) | 0 | 0.0 | 0.02% | 0.2% | 0.36% |
| 2025-10-14 | 38.7 (1.71%) | 114 (814.19%) | 5 | 4.39 | 0.12% | 0.18% | 0.35% |
| 2025-10-13 | 38.05 (-0.39%) | 12 (-43.54%) | 0 | 0.0 | 0.01% | 0.07% | 0.28% |
| 2025-10-09 | 38.2 (1.19%) | 22 (-0.98%) | 0 | 0.0 | 0.02% | 0.08% | 0.3% |
| 2025-10-08 | 37.75 (-0.26%) | 22 (178.47%) | 0 | 0.0 | 0.02% | 0.06% | 0.29% |
| 2025-10-07 | 37.85 (-0.39%) | 8 (21.93%) | 0 | 0.0 | 0.01% | 0.05% | 0.29% |
| 2025-10-03 | 38.0 (0.0%) | 6 (-59.21%) | 0 | 0.0 | 0.01% | 0.05% | 0.31% |
| 2025-10-02 | 38.0 (0.0%) | 16 (74.04%) | 0 | 0.0 | 0.02% | 0.05% | 0.34% |
| 2025-10-01 | 38.0 (0.0%) | 9 (40.65%) | 0 | 0.0 | 0.01% | 0.05% | 0.33% |
| 2025-09-30 | 38.0 (0.0%) | 6 (-45.15%) | 0 | 0.0 | 0.01% | 0.05% | 0.35% |
| 2025-09-26 | 38.0 (0.66%) | 12 (24.24%) | 0 | 0.0 | 0.01% | 0.04% | 0.36% |
| 2025-09-25 | 37.75 (-0.66%) | 9 (-4.91%) | 1 | 11.11 | 0.01% | 0.03% | 0.36% |
| 2025-09-24 | 38.0 (0.0%) | 10 (24.96%) | 0 | 0.0 | 0.01% | 0.03% | 0.42% |
| 2025-09-23 | 38.0 (0.0%) | 8 (103.18%) | 0 | 0.0 | 0.01% | 0.06% | 0.45% |
| 2025-09-22 | 38.0 (1.2%) | 4 (100.8%) | 0 | 0.0 | 0.0% | 0.06% | 0.48% |
| 2025-09-19 | 37.55 (-0.53%) | 2 (-74.73%) | 0 | 0.0 | 0.0% | 0.07% | 0.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 37.75 (-0.53%) | 7 (-79.03%) | 0 | 0.0 | 0.01% | 0.09% | 0.53% |
| 2025-09-17 | 37.95 (0.0%) | 37 (843.05%) | 0 | 0.0 | 0.04% | 0.12% | 0.55% |
| 2025-09-16 | 37.95 (0.0%) | 4 (-78.89%) | 0 | 0.0 | 0.0% | 0.12% | 0.53% |
| 2025-09-15 | 37.95 (-0.91%) | 19 (11.87%) | 1 | 5.26 | 0.02% | 0.13% | 0.55% |
| 2025-09-12 | 38.3 (0.0%) | 16 (-56.04%) | 0 | 0.0 | 0.02% | 0.13% | 0.55% |
| 2025-09-11 | 38.3 (0.0%) | 38 (7.64%) | 1 | 2.63 | 0.04% | 0.14% | 0.56% |
| 2025-09-10 | 38.3 (0.52%) | 35 (136.83%) | 1 | 2.86 | 0.04% | 0.13% | 0.52% |
| 2025-09-09 | 38.1 (0.0%) | 15 (-27.77%) | 0 | 0.0 | 0.02% | 0.11% | 0.5% |
| 2025-09-08 | 38.1 (0.13%) | 20 (-17.73%) | 0 | 0.0 | 0.02% | 0.12% | 0.51% |
| 2025-09-05 | 38.05 (0.26%) | 25 (-24.07%) | 0 | 0.0 | 0.03% | 0.12% | 0.56% |
| 2025-09-04 | 37.95 (-0.13%) | 33 (138.06%) | 0 | 0.0 | 0.03% | 0.1% | 0.54% |
| 2025-09-03 | 38.0 (0.0%) | 14 (-41.21%) | 0 | 0.0 | 0.01% | 0.14% | 0.53% |
| 2025-09-02 | 38.0 (0.0%) | 24 (36.09%) | 1 | 4.17 | 0.02% | 0.17% | 0.52% |
| 2025-09-01 | 38.0 (0.0%) | 17 (75.02%) | 0 | 0.0 | 0.02% | 0.18% | 0.53% |
| 2025-08-29 | 38.0 (0.4%) | 10 (-86.38%) | 0 | 0.0 | 0.01% | 0.19% | 0.52% |
| 2025-08-28 | 37.85 (-0.13%) | 74 (70.8%) | 0 | 0.0 | 0.07% | 0.21% | 0.52% |
| 2025-08-27 | 37.9 (-0.13%) | 43 (21.63%) | 0 | 0.0 | 0.04% | 0.17% | 0.46% |
| 2025-08-26 | 37.95 (0.53%) | 35 (15.12%) | 0 | 0.0 | 0.04% | 0.14% | 0.42% |
| 2025-08-25 | 37.75 (0.0%) | 30 (14.37%) | 0 | 0.0 | 0.03% | 0.12% | 0.41% |
| 2025-08-22 | 37.75 (-0.92%) | 27 (-3.39%) | 0 | 0.0 | 0.03% | 0.11% | 0.39% |
| 2025-08-21 | 38.1 (1.2%) | 28 (56.25%) | 0 | 0.0 | 0.03% | 0.11% | 0.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 37.65 (-0.26%) | 17 (5.19%) | 0 | 0.0 | 0.02% | 0.09% | 0.38% |
| 2025-08-19 | 37.75 (0.0%) | 17 (-9.64%) | 0 | 0.0 | 0.02% | 0.08% | 0.38% |
| 2025-08-18 | 37.75 (0.4%) | 18 (-36.4%) | 0 | 0.0 | 0.02% | 0.09% | 0.39% |
| 2025-08-15 | 37.6 (0.27%) | 29 (1328.23%) | 0 | 0.0 | 0.03% | 0.14% | 0.39% |
| 2025-08-14 | 37.5 (-0.27%) | 2 (-87.2%) | 0 | 0.0 | 0.0% | 0.12% | 0.38% |
| 2025-08-13 | 37.6 (0.13%) | 16 (-23.7%) | 1 | 6.25 | 0.02% | 0.13% | 0.39% |
| 2025-08-12 | 37.55 (0.67%) | 21 (-68.67%) | 2 | 9.52 | 0.02% | 0.12% | 0.4% |
| 2025-08-11 | 37.3 (-0.67%) | 67 (445.23%) | 3 | 4.48 | 0.07% | 0.14% | 0.38% |
| 2025-08-08 | 37.55 (-1.18%) | 12 (-18.36%) | 0 | 0.0 | 0.01% | 0.08% | 0.31% |
| 2025-08-07 | 38.0 (1.33%) | 15 (213.86%) | 0 | 0.0 | 0.02% | 0.08% | 0.32% |
| 2025-08-06 | 37.5 (0.0%) | 4 (-86.3%) | 0 | 0.0 | 0.0% | 0.07% | 0.31% |
| 2025-08-05 | 37.5 (0.0%) | 35 (186.6%) | 0 | 0.0 | 0.04% | 0.07% | 0.3% |
| 2025-08-04 | 37.5 (0.13%) | 12 (6.27%) | 0 | 0.0 | 0.01% | 0.06% | 0.28% |
| 2025-08-01 | 37.45 (0.13%) | 11 (43.47%) | 0 | 0.0 | 0.01% | 0.06% | 0.27% |
| 2025-07-31 | 37.4 (-0.27%) | 8 (274.91%) | 0 | 0.0 | 0.01% | 0.06% | 0.29% |
| 2025-07-30 | 37.5 (0.27%) | 2 (-92.38%) | 0 | 0.0 | 0.0% | 0.09% | 0.3% |
| 2025-07-29 | 37.4 (0.0%) | 28 (292.45%) | 1 | 3.57 | 0.03% | 0.1% | 0.32% |
| 2025-07-28 | 37.4 (0.0%) | 7 (-31.36%) | 0 | 0.0 | 0.01% | 0.11% | 0.31% |
| 2025-07-25 | 37.4 (-0.13%) | 10 (-75.42%) | 0 | 0.0 | 0.01% | 0.12% | 0.32% |
| 2025-07-24 | 37.45 (0.0%) | 42 (179.49%) | 0 | 0.0 | 0.04% | 0.13% | 0.31% |
| 2025-07-23 | 37.45 (0.13%) | 15 (-49.39%) | 2 | 13.33 | 0.02% | 0.09% | 0.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 37.4 (-0.13%) | 30 (58.5%) | 0 | 0.0 | 0.03% | 0.1% | 0.26% |
| 2025-07-21 | 37.45 | 19 (N/A) | 0 | 0.0 | 0.02% | 0.07% | 0.24% |
| 2025-07-18 | None | 0 (-99.98%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-17 | 37.4 (0.0%) | 18 (82.79%) | 0 | 0.0 | 0.02% | 0.06% | 0.23% |
| 2025-07-16 | 37.4 (1.08%) | 10 (-59.38%) | 1 | 10.0 | 0.01% | 0.05% | 0.75% |
| 2025-07-15 | 37.0 (0.0%) | 24 (2375.2%) | 0 | 0.0 | 0.03% | 0.05% | 0.97% |
| 2025-07-14 | 37.0 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.03% | 0.94% |
| 2025-07-11 | None | 0 (-97.86%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-10 | 37.0 (0.0%) | 2 (-85.81%) | 0 | 0.0 | 0.0% | 0.04% | 0.97% |
| 2025-07-09 | 37.0 (-0.94%) | 14 (200.57%) | 0 | 0.0 | 0.01% | 0.04% | 0.97% |
| 2025-07-08 | 37.35 | 4 (N/A) | 1 | 25.0 | 0.0% | 0.05% | 0.97% |
| 2025-07-07 | None | 0 (-81.56%) | 0 | 0 | 0.03% | 0.08% | 1.0% |
| 2025-07-04 | 37.65 | 3 (N/A) | 0 | 0.0 | 0.0% | 0.07% | 0.98% |
| 2025-07-03 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-02 | None | 0 (-99.98%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-01 | 37.6 (2.31%) | 12 (252.29%) | 1 | 8.33 | 0.01% | 0.08% | 1.02% |
| 2025-06-30 | 36.75 (-2.13%) | 3 (-88.73%) | 0 | 0.0 | 0.0% | 0.09% | 1.02% |
| 2025-06-27 | 37.55 (-0.4%) | 30 (61.64%) | 3 | 10.0 | 0.03% | 0.1% | 1.04% |
| 2025-06-26 | 37.7 (0.27%) | 18 (-1.61%) | 3 | 16.67 | 0.02% | 0.08% | 1.01% |
| 2025-06-25 | 37.6 (0.8%) | 19 (0.86%) | 0 | 0.0 | 0.02% | 0.07% | 1.01% |
| 2025-06-24 | 37.3 (1.63%) | 18 (29.29%) | 0 | 0.0 | 0.02% | 0.05% | 1.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 36.7 (0.14%) | 14 (189.39%) | 0 | 0.0 | 0.01% | 0.04% | 0.99% |
| 2025-06-20 | 36.65 (-0.95%) | 5 (-37.91%) | 0 | 0.0 | 0.01% | 0.04% | 0.99% |
| 2025-06-19 | 37.0 (-0.94%) | 8 (262.56%) | 0 | 0.0 | 0.01% | 0.56% | 1.0% |
| 2025-06-18 | 37.35 (-0.53%) | 2 (-79.62%) | 0 | 0.0 | 0.0% | 0.78% | 1.01% |
| 2025-06-17 | 37.55 (-1.96%) | 11 (8.56%) | 3 | 27.27 | 0.01% | 0.79% | 1.03% |
| 2025-06-16 | 38.3 (0.0%) | 10 (-98.09%) | 0 | 0.0 | 0.01% | 0.8% | 1.05% |
| 2025-06-13 | 38.3 (2.68%) | 531 (134.67%) | 5 | 0.94 | 0.53% | 0.8% | 1.08% |
| 2025-06-12 | 37.3 (-0.4%) | 226 (5365.18%) | 0 | 0.0 | 0.23% | 0.27% | 0.58% |
| 2025-06-11 | 37.45 (-0.13%) | 4 (-84.93%) | 0 | 0.0 | 0.0% | 0.06% | 0.37% |
| 2025-06-10 | 37.5 (0.0%) | 27 (874.29%) | 2 | 7.41 | 0.03% | 0.1% | 0.38% |
| 2025-06-09 | 37.5 (-0.27%) | 2 (-74.56%) | 0 | 0.0 | 0.0% | 0.09% | 0.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 43.5 (4.82%) | 1172 (71.11%) | 415 | 35.41 |
| 2026-05-29 | 41.5 (1.47%) | 685 (455.49%) | 217 | 31.68 |
| 2026-05-22 | 40.9 (-0.49%) | 123 (-72.54%) | 14 | 11.38 |
| 2026-05-15 | 41.1 (0.61%) | 449 (48.86%) | 98 | 21.83 |
| 2026-05-08 | 40.85 (-1.8%) | 301 (30.62%) | 42 | 13.95 |
| 2026-04-30 | 41.6 (-0.48%) | 231 (-31.8%) | 30 | 12.99 |
| 2026-04-24 | 41.8 (3.47%) | 338 (-2.51%) | 64 | 18.93 |
| 2026-04-17 | 40.4 (0.62%) | 347 (219.19%) | 69 | 19.88 |
| 2026-04-10 | 40.15 (0.75%) | 108 (-34.73%) | 15 | 13.89 |
| 2026-04-02 | 39.85 (-0.75%) | 166 (-31.6%) | 32 | 19.28 |
| 2026-03-27 | 40.15 (0.37%) | 243 (-42.42%) | 23 | 9.47 |
| 2026-03-20 | 40.0 (0.25%) | 423 (-64.68%) | 66 | 15.6 |
| 2026-03-13 | 39.9 (4.86%) | 1198 (690.81%) | 401 | 33.47 |
| 2026-03-06 | 38.05 (-0.13%) | 151 (-25.47%) | 12 | 7.95 |
| 2026-02-26 | 38.1 (-0.52%) | 203 (190.96%) | 20 | 9.85 |
| 2026-02-11 | 38.3 (1.19%) | 69 (-25.39%) | 3 | 4.35 |
| 2026-02-06 | 37.85 (-0.26%) | 93 (17.94%) | 0 | 0.0 |
| 2026-01-30 | 37.95 | 79 (N/A) | 7 | 8.86 |
| 2026-01-23 | None | 35 (N/A) | 5 | 14.29 |
| 2026-01-16 | 38.15 (0.39%) | 118 (-48.62%) | 17 | 14.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 38.0 (0.26%) | 231 (413.47%) | 18 | 7.79 |
| 2026-01-02 | 37.9 (-1.04%) | 45 (-28.79%) | 0 | 0.0 |
| 2025-12-26 | 38.3 (-0.52%) | 63 (-25.96%) | 4 | 6.35 |
| 2025-12-19 | 38.5 (1.32%) | 85 (-23.49%) | 11 | 12.94 |
| 2025-12-12 | 38.0 (-2.19%) | 111 (214.27%) | 4 | 3.6 |
| 2025-12-05 | 38.85 (0.65%) | 35 (-51.15%) | 3 | 8.57 |
| 2025-11-28 | 38.6 (-0.52%) | 72 (-32.12%) | 3 | 4.17 |
| 2025-11-21 | 38.8 (-1.02%) | 107 (-38.9%) | 16 | 14.95 |
| 2025-11-14 | 39.2 (3.29%) | 175 (62.57%) | 26 | 14.86 |
| 2025-11-07 | 37.95 (-0.13%) | 107 (-38.89%) | 0 | 0.0 |
| 2025-10-31 | 38.0 (0.0%) | 176 (84.07%) | 1 | 0.57 |
| 2025-10-23 | 38.0 (0.4%) | 95 (-44.81%) | 2 | 2.11 |
| 2025-10-17 | 37.85 (-0.92%) | 173 (228.92%) | 6 | 3.47 |
| 2025-10-09 | 38.2 (0.53%) | 52 (36.08%) | 0 | 0.0 |
| 2025-10-03 | 38.0 (0.0%) | 38 (-12.34%) | 0 | 0.0 |
| 2025-09-26 | 38.0 (1.2%) | 44 (-37.53%) | 1 | 2.27 |
| 2025-09-19 | 37.55 (-1.96%) | 70 (-44.56%) | 1 | 1.43 |
| 2025-09-12 | 38.3 (0.66%) | 127 (11.16%) | 2 | 1.57 |
| 2025-09-05 | 38.05 (0.13%) | 114 (-40.76%) | 1 | 0.88 |
| 2025-08-29 | 38.0 (0.66%) | 193 (78.16%) | 0 | 0.0 |
| 2025-08-22 | 37.75 (0.4%) | 108 (-20.55%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 37.6 (0.13%) | 137 (70.54%) | 6 | 4.38 |
| 2025-08-08 | 37.55 (0.27%) | 80 (39.66%) | 0 | 0.0 |
| 2025-08-01 | 37.45 (0.13%) | 57 (-51.31%) | 1 | 1.75 |
| 2025-07-25 | 37.4 | 118 (N/A) | 2 | 1.69 |
| 2025-07-18 | None | 54 (N/A) | 1 | 1.85 |
| 2025-07-11 | None | 21 (N/A) | 1 | 4.76 |
| 2025-07-04 | 37.65 (0.27%) | 18 (-81.61%) | 1 | 5.56 |
| 2025-06-27 | 37.55 (2.46%) | 101 (177.91%) | 6 | 5.94 |
| 2025-06-20 | 36.65 (-4.31%) | 36 (-95.37%) | 3 | 8.33 |
| 2025-06-13 | 38.3 (1.86%) | 791 (671.39%) | 7 | 0.88 |
| 2025-06-06 | 37.6 (1.48%) | 102 (167.43%) | 4 | 3.92 |
| 2025-05-29 | 37.05 (1.09%) | 38 (-63.52%) | 8 | 21.05 |
| 2025-05-23 | 36.65 (2.09%) | 105 (-20.71%) | 2 | 1.9 |
| 2025-05-16 | 35.9 (5.12%) | 132 (-12.04%) | 13 | 9.85 |
| 2025-05-09 | 34.15 (4.12%) | 150 (22.26%) | 30 | 20.0 |
| 2025-05-02 | 32.8 (0.92%) | 123 (40.76%) | 2 | 1.63 |
| 2025-04-25 | 32.5 (-0.76%) | 87 (-49.61%) | 6 | 6.9 |
| 2025-04-18 | 32.75 (0.46%) | 173 (-44.34%) | 10 | 5.78 |
| 2025-04-11 | 32.6 (-11.65%) | 312 (314.97%) | 22 | 7.05 |
| 2025-04-02 | 36.9 (0.14%) | 75 (71.88%) | 4 | 5.33 |
| 2025-03-28 | 36.85 (-0.27%) | 43 (-77.4%) | 1 | 2.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 36.95 (-0.14%) | 193 (76.23%) | 26 | 13.47 |
| 2025-03-14 | 37.0 (0.54%) | 110 (289.88%) | 5 | 4.55 |
| 2025-03-07 | 36.8 (0.27%) | 28 (-24.17%) | 2 | 7.14 |
| 2025-02-27 | 36.7 | 37 (N/A) | 2 | 5.41 |
| 2025-02-21 | None | 64 (N/A) | 8 | 12.5 |
| 2025-02-14 | 37.1 (0.41%) | 105 (71.88%) | 6 | 5.71 |
| 2025-02-07 | 36.95 (0.0%) | 61 (22.08%) | 6 | 9.84 |
| 2025-01-22 | 36.95 (0.82%) | 50 (-81.83%) | 1 | 2.0 |
| 2025-01-17 | 36.65 (-0.54%) | 277 (-34.23%) | 23 | 8.3 |
| 2025-01-10 | 36.85 (-0.27%) | 421 (175.35%) | 24 | 5.7 |
| 2025-01-03 | 36.95 (0.41%) | 153 (25.54%) | 6 | 3.92 |
| 2024-12-31 | 36.8 (-0.27%) | 122 (13.6%) | 11 | 9.02 |
| 2024-12-27 | 36.9 (1.37%) | 107 (-58.14%) | 7 | 6.54 |
| 2024-12-20 | 36.4 (-7.14%) | 256 (28.95%) | 47 | 18.36 |
| 2024-12-13 | 39.2 | 199 (N/A) | 55 | 27.64 |
| 2024-12-06 | None | 169 (N/A) | 26 | 15.38 |
| 2024-11-29 | 36.85 (-2.12%) | 227 (72.38%) | 19 | 8.37 |
| 2024-11-22 | 37.65 (-1.05%) | 132 (-50.42%) | 12 | 9.09 |
| 2024-11-15 | 38.05 (-0.65%) | 266 (-16.0%) | 18 | 6.77 |
| 2024-11-08 | 38.3 (-1.79%) | 317 (102.89%) | 32 | 10.09 |
| 2024-11-01 | 39.0 (-1.76%) | 156 (123.88%) | 10 | 6.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 39.7 (-0.63%) | 69 (-86.39%) | 6 | 8.7 |
| 2024-10-18 | 39.95 (-7.31%) | 512 (-32.01%) | 34 | 6.64 |
| 2024-10-11 | 43.1 (-3.79%) | 754 (65.19%) | 194 | 25.73 |
| 2024-10-04 | 44.8 (-0.88%) | 456 (-69.73%) | 59 | 12.94 |
| 2024-09-27 | 45.2 (0.56%) | 1507 (557.24%) | 108 | 7.17 |
| 2024-09-20 | 44.95 (0.67%) | 229 (-36.42%) | 21 | 9.17 |
| 2024-09-13 | 44.65 (0.34%) | 360 (-35.82%) | 16 | 4.44 |
| 2024-09-06 | 44.5 (-0.45%) | 562 (122.26%) | 64 | 11.39 |
| 2024-08-30 | 44.7 (0.79%) | 252 (2.98%) | 38 | 15.08 |
| 2024-08-23 | 44.35 (-0.45%) | 245 (-35.73%) | 13 | 5.31 |
| 2024-08-16 | 44.55 (3.12%) | 382 (-51.67%) | 47 | 12.3 |
| 2024-08-09 | 43.2 (-2.26%) | 790 (49.24%) | 88 | 11.14 |
| 2024-08-02 | 44.2 (3.27%) | 529 (-1.65%) | 72 | 13.61 |
| 2024-07-26 | 42.8 (-1.72%) | 538 (-20.9%) | 105 | 19.52 |
| 2024-07-19 | 43.55 (-2.79%) | 681 (-49.63%) | 85 | 12.48 |
| 2024-07-12 | 44.8 (-1.54%) | 1352 (12.61%) | 112 | 8.28 |
| 2024-07-05 | 45.5 (1.11%) | 1200 (-73.22%) | 204 | 17.0 |
| 2024-06-28 | 45.0 (5.88%) | 4483 (191.57%) | 1528 | 34.08 |
| 2024-06-21 | 42.5 (6.78%) | 1537 (43.03%) | 325 | 21.15 |
| 2024-06-14 | 39.8 (1.4%) | 1075 (-60.68%) | 260 | 24.19 |
| 2024-06-07 | 39.25 (7.39%) | 2734 (44.6%) | 1061 | 38.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 36.55 (4.43%) | 1890 (42.03%) | 565 | 29.89 |
| 2024-05-24 | 35.0 (-0.14%) | 1331 (-42.01%) | 161 | 12.1 |
| 2024-05-17 | 35.05 (7.19%) | 2295 (52.46%) | 312 | 13.59 |
| 2024-05-10 | 32.7 (3.65%) | 1505 (136.66%) | 102 | 6.78 |
| 2024-05-03 | 31.55 (0.32%) | 636 (205.92%) | 58 | 9.12 |
| 2024-04-26 | 31.45 (1.62%) | 207 (-51.32%) | 18 | 8.7 |
| 2024-04-19 | 30.95 (-0.32%) | 427 (20.92%) | 6 | 1.41 |
| 2024-04-12 | 31.05 (-0.32%) | 353 (63.61%) | 11 | 3.12 |
| 2024-04-03 | 31.15 (0.48%) | 215 (-3.27%) | 44 | 20.47 |
| 2024-03-29 | 31.0 (-0.16%) | 223 (-18.89%) | 6 | 2.69 |
| 2024-03-22 | 31.05 (0.32%) | 275 (78.15%) | 6 | 2.18 |
| 2024-03-15 | 30.95 (-0.32%) | 154 (-55.34%) | 4 | 2.6 |
| 2024-03-08 | 31.05 (-0.32%) | 345 (51.44%) | 9 | 2.61 |
| 2024-03-01 | 31.15 (0.16%) | 228 (15.75%) | 3 | 1.32 |
| 2024-02-23 | 31.1 (0.97%) | 197 (407.3%) | 13 | 6.6 |
| 2024-02-16 | 30.8 (0.0%) | 38 (-43.18%) | 1 | 2.63 |
| 2024-02-05 | 30.8 (-0.48%) | 68 (-82.85%) | 3 | 4.41 |
| 2024-02-02 | 30.95 (0.49%) | 399 (1.05%) | 20 | 5.01 |
| 2024-01-26 | 30.8 (0.82%) | 395 (-0.21%) | 26 | 6.58 |
| 2024-01-19 | 30.55 (-0.81%) | 395 (102.98%) | 20 | 5.06 |
| 2024-01-12 | 30.8 (-1.28%) | 195 (-7.02%) | 14 | 7.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 31.2 (0.0%) | 209 (-22.6%) | 3 | 1.44 |
| 2023-12-29 | 31.2 (0.81%) | 271 (-8.27%) | 10 | 3.69 |
| 2023-12-22 | 30.95 (-1.12%) | 295 (30.53%) | 15 | 5.08 |
| 2023-12-15 | 31.3 (0.48%) | 226 (-45.79%) | 3 | 1.33 |
| 2023-12-08 | 31.15 (0.65%) | 417 (-2.88%) | 70 | 16.79 |
| 2023-12-01 | 30.95 (0.65%) | 429 (3.61%) | 83 | 19.35 |
| 2023-11-24 | 30.75 (0.82%) | 414 (-45.95%) | 23 | 5.56 |
| 2023-11-17 | 30.5 (-1.45%) | 767 (-29.96%) | 25 | 3.26 |
| 2023-11-10 | 30.95 (4.21%) | 1096 (390.85%) | 357 | 32.57 |
| 2023-11-03 | 29.7 (0.85%) | 223 (-40.24%) | 9 | 4.04 |
| 2023-10-27 | 29.45 (24.26%) | 373 (1655.8%) | 28 | 7.51 |
| 2023-10-11 | 23.7 (-0.21%) | 21 (-88.87%) | 0 | 0 |
| 2023-10-06 | 23.75 (0.21%) | 191 (-8.77%) | 2 | 1.05 |
| 2023-09-28 | 23.7 (0.21%) | 209 (-42.52%) | 0 | 0.0 |
| 2023-09-22 | 23.65 (-0.42%) | 364 (115.5%) | 3 | 0.82 |
| 2023-09-15 | 23.75 (0.64%) | 169 (80.86%) | 0 | 0.0 |
| 2023-09-08 | 23.6 (0.0%) | 93 (-1.03%) | 1 | 1.08 |
| 2023-09-01 | 23.6 (0.21%) | 94 (-45.61%) | 2 | 2.13 |
| 2023-08-25 | 23.55 (-0.21%) | 173 (-60.36%) | 0 | 0.0 |
| 2023-08-18 | 23.6 (-0.63%) | 438 (26.66%) | 4 | 0.91 |
| 2023-08-11 | 23.75 (0.21%) | 346 (20.46%) | 3 | 0.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 23.7 (-0.63%) | 287 (-40.09%) | 0 | 0.0 |
| 2023-07-28 | 23.85 (0.42%) | 479 (-31.03%) | 2 | 0.42 |
| 2023-07-21 | 23.75 (-0.42%) | 695 (27.75%) | 17 | 2.45 |
| 2023-07-14 | 23.85 (0.0%) | 544 (-85.5%) | 18 | 3.31 |
| 2023-07-07 | 23.85 (1.06%) | 3754 (180.57%) | 1270 | 33.83 |
| 2023-06-30 | 23.6 (2.16%) | 1338 (27.41%) | 60 | 4.48 |
| 2023-06-21 | 23.1 (3.13%) | 1050 (-25.06%) | 235 | 22.38 |
| 2023-06-16 | 22.4 (-4.27%) | 1401 (188.44%) | 197 | 14.06 |
| 2023-06-09 | 23.4 (0.86%) | 485 (-52.35%) | 25 | 5.15 |
| 2023-06-02 | 23.2 (-2.73%) | 1019 (11.22%) | 39 | 3.83 |
| 2023-05-26 | 23.85 (2.14%) | 917 (-31.69%) | 96 | 10.47 |
| 2023-05-19 | 23.35 (1.3%) | 1342 (-71.68%) | 374 | 27.87 |
| 2023-05-12 | 23.05 (-0.65%) | 4739 (180.3%) | 2794 | 58.96 |
| 2023-05-05 | 23.2 (8.41%) | 1690 (178.42%) | 476 | 28.17 |
| 2023-04-28 | 21.4 (1.42%) | 607 (-15.84%) | 19 | 3.13 |
| 2023-04-21 | 21.1 (-0.24%) | 721 (0.36%) | 22 | 3.05 |
| 2023-04-14 | 21.15 (2.17%) | 719 (161.27%) | 17 | 2.36 |
| 2023-04-07 | 20.7 (-0.24%) | 275 (-59.64%) | 7 | 2.55 |
| 2023-03-31 | 20.75 (-0.72%) | 681 (12.87%) | 6 | 0.88 |
| 2023-03-24 | 20.9 (0.97%) | 604 (-46.73%) | 1 | 0.17 |
| 2023-03-17 | 20.7 (0.98%) | 1134 (299.19%) | 44 | 3.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 20.5 (0.74%) | 284 (144.65%) | 2 | 0.7 |
| 2023-03-03 | 20.35 (0.25%) | 116 (-64.8%) | 2 | 1.72 |
| 2023-02-24 | 20.3 (-0.98%) | 329 (55.12%) | 2 | 0.61 |
| 2023-02-17 | 20.5 (0.24%) | 212 (-18.22%) | 2 | 0.94 |
| 2023-02-10 | 20.45 (0.0%) | 260 (-69.84%) | 3 | 1.15 |
| 2023-02-03 | 20.45 (2.0%) | 862 (314.53%) | 19 | 2.2 |
| 2023-01-17 | 20.05 (0.0%) | 208 (15.81%) | 0 | 0.0 |
| 2023-01-13 | 20.05 (-0.25%) | 179 (38.62%) | 2 | 1.12 |
| 2023-01-06 | 20.1 (-0.25%) | 129 (-81.76%) | 1 | 0.78 |
| 2022-12-30 | 20.15 (0.75%) | 710 (149.97%) | 52 | 7.32 |
| 2022-12-23 | 20.0 (0.0%) | 284 (27.06%) | 3 | 1.06 |
| 2022-12-16 | 20.0 (-0.74%) | 223 (-59.89%) | 20 | 8.97 |
| 2022-12-09 | 20.15 (-0.98%) | 557 (-8.15%) | 27 | 4.85 |
| 2022-12-02 | 20.35 (1.75%) | 607 (3.1%) | 97 | 15.98 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。