. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0437.65 3 (N/A)00.00.0%0.07%0.98%
2025-07-03None 0 (N/A)00N/AN/AN/A
2025-07-02None 0 (-99.98%)00N/AN/AN/A
2025-07-0137.6 (2.31%)12 (252.29%)18.330.01%0.08%1.02%
2025-06-3036.75 (-2.13%)3 (-88.73%)00.00.0%0.09%1.02%
2025-06-2737.55 (-0.4%)30 (61.64%)310.00.03%0.1%1.04%
2025-06-2637.7 (0.27%)18 (-1.61%)316.670.02%0.08%1.01%
2025-06-2537.6 (0.8%)19 (0.86%)00.00.02%0.07%1.01%
2025-06-2437.3 (1.63%)18 (29.29%)00.00.02%0.05%1.0%
2025-06-2336.7 (0.14%)14 (189.39%)00.00.01%0.04%0.99%
2025-06-2036.65 (-0.95%)5 (-37.91%)00.00.01%0.04%0.99%
2025-06-1937.0 (-0.94%)8 (262.56%)00.00.01%0.56%1.0%
2025-06-1837.35 (-0.53%)2 (-79.62%)00.00.0%0.78%1.01%
2025-06-1737.55 (-1.96%)11 (8.56%)327.270.01%0.79%1.03%
2025-06-1638.3 (0.0%)10 (-98.09%)00.00.01%0.8%1.05%
2025-06-1338.3 (2.68%)531 (134.67%)50.940.53%0.8%1.08%
2025-06-1237.3 (-0.4%)226 (5365.18%)00.00.23%0.27%0.58%
2025-06-1137.45 (-0.13%)4 (-84.93%)00.00.0%0.06%0.37%
2025-06-1037.5 (0.0%)27 (874.29%)27.410.03%0.1%0.38%
2025-06-0937.5 (-0.27%)2 (-74.56%)00.00.0%0.09%0.38%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0637.6 (1.08%)11 (-38.77%)19.090.01%0.1%0.41%
2025-06-0537.2 (0.27%)18 (-50.01%)00.00.02%0.1%0.43%
2025-06-0437.1 (-0.27%)36 (105.16%)12.780.04%0.1%0.48%
2025-06-0337.2 (0.13%)17 (-9.96%)15.880.02%0.07%0.45%
2025-06-0237.15 (0.27%)19 (153.29%)15.260.02%0.06%0.45%
2025-05-2937.05 (0.0%)7 (-52.91%)00.00.01%0.06%0.45%
2025-05-2837.05 (0.14%)16 (76.21%)743.750.02%0.06%0.5%
2025-05-2737.0 (0.68%)9 (90.87%)111.110.01%0.06%0.52%
2025-05-2636.75 (0.27%)4 (-74.35%)00.00.0%0.08%0.52%
2025-05-2336.65 (-0.68%)19 (89.74%)15.260.02%0.11%0.54%
2025-05-2236.9 (-0.54%)10 (-42.98%)00.00.01%0.13%0.53%
2025-05-2137.1 (0.27%)17 (-24.07%)15.880.02%0.15%0.53%
2025-05-2037.0 (1.37%)23 (-34.36%)00.00.02%0.15%0.53%
2025-05-1936.5 (1.67%)35 (-14.96%)00.00.04%0.14%0.53%
2025-05-1635.9 (1.13%)41 (42.93%)00.00.04%0.13%0.53%
2025-05-1535.5 (0.57%)29 (73.87%)26.90.03%0.12%0.49%
2025-05-1435.3 (0.14%)16 (27.65%)00.00.02%0.12%0.48%
2025-05-1335.25 (2.03%)13 (-59.41%)17.690.01%0.18%0.49%
2025-05-1234.55 (1.17%)32 (27.35%)1031.250.03%0.17%0.57%
2025-05-0934.15 (-0.73%)25 (-31.29%)312.00.03%0.15%0.56%
2025-05-0834.4 (2.69%)36 (-45.58%)1233.330.04%0.15%0.61%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0733.5 (2.76%)67 (2365.54%)1420.90.07%0.17%0.64%
2025-05-0632.6 (0.0%)2 (-84.86%)00.00.0%0.14%0.63%
2025-05-0532.6 (-0.61%)18 (-16.46%)15.560.02%0.14%0.72%
2025-05-0232.8 (0.0%)21 (-61.36%)14.760.02%0.15%0.71%
2025-04-3032.8 (1.23%)56 (48.0%)00.00.06%0.14%0.71%
2025-04-2932.4 (-0.31%)38 (413.55%)00.00.04%0.09%0.7%
2025-04-2832.5 (0.0%)7 (-75.22%)114.290.01%0.07%0.67%
2025-04-2532.5 (-0.46%)29 (575.99%)26.90.03%0.09%0.66%
2025-04-2432.65 (-0.46%)4 (-69.74%)00.00.0%0.09%0.64%
2025-04-2332.8 (0.0%)14 (21.6%)321.430.01%0.09%0.64%
2025-04-2232.8 (0.77%)12 (-55.1%)00.00.01%0.09%0.65%
2025-04-2132.55 (-0.61%)26 (-20.59%)13.850.03%0.11%0.7%
2025-04-1832.75 (1.08%)33 (717.35%)618.180.03%0.17%0.68%
2025-04-1732.4 (0.0%)4 (-75.26%)00.00.0%0.17%0.68%
2025-04-1632.4 (-1.37%)16 (-33.39%)00.00.02%0.24%0.72%
2025-04-1532.85 (2.34%)25 (-73.52%)28.00.03%0.28%0.75%
2025-04-1432.1 (-1.53%)94 (268.33%)22.130.09%0.31%0.76%
2025-04-1132.6 (-0.15%)25 (-64.95%)416.00.03%0.31%0.72%
2025-04-1032.65 (0.15%)73 (21.44%)1824.660.07%0.3%0.69%
2025-04-0932.6 (-2.1%)60 (2.47%)00.00.06%0.25%0.63%
2025-04-0833.3 (0.15%)58 (-37.86%)00.00.06%0.23%0.58%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0733.25 (-9.89%)94 (949.85%)00.00.1%0.18%0.53%
2025-04-0236.9 (0.54%)9 (-61.19%)00.00.01%0.09%0.44%
2025-04-0136.7 (-0.81%)23 (-46.07%)00.00.02%0.08%0.44%
2025-03-3137.0 (0.41%)43 (486.87%)49.30.04%0.06%0.41%
2025-03-2836.85 (-0.27%)7 (45.9%)114.290.01%0.04%0.38%
2025-03-2736.95 (0.54%)5 (64.84%)00.00.01%0.1%0.38%
2025-03-2636.75 (0.14%)3 (-8.24%)00.00.0%0.1%0.39%
2025-03-2536.7 (-0.81%)3 (-86.73%)00.00.0%0.13%0.39%
2025-03-2437.0 (0.14%)25 (-59.95%)00.00.03%0.17%0.4%
2025-03-2136.95 (-0.54%)62 (571.19%)00.00.06%0.19%0.37%
2025-03-2037.15 (0.0%)9 (-70.91%)00.00.01%0.17%0.34%
2025-03-1937.15 (-1.2%)32 (-29.11%)39.380.03%0.21%0.34%
2025-03-1837.6 (0.8%)45 (1.22%)1431.110.05%0.18%0.33%
2025-03-1737.3 (0.81%)44 (23.98%)920.450.04%0.15%0.32%
2025-03-1437.0 (0.14%)36 (-29.4%)411.110.04%0.11%0.31%
2025-03-1336.95 (-0.14%)51 (3752.53%)00.00.05%0.08%0.28%
2025-03-1237.0 (0.0%)1 (-91.78%)00.00.0%0.04%0.25%
2025-03-1137.0 (0.95%)16 (193.59%)16.250.02%0.04%0.26%
2025-03-1036.65 (-0.41%)5 (-41.47%)00.00.01%0.03%0.26%
2025-03-0736.8 (-0.54%)9 (60.69%)00.00.01%0.03%0.26%
2025-03-0637.0 (0.27%)5 (40.91%)00.00.01%0.03%0.27%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0536.9 (-1.34%)4 (58.13%)00.00.0%0.03%0.28%
2025-03-0437.4 (1.36%)2 (-58.0%)00.00.0%0.04%0.31%
2025-03-0336.9 (0.54%)6 (-4.76%)233.330.01%0.04%0.31%
2025-02-2736.7 (-0.27%)6 (-53.96%)00.00.01%0.04%0.32%
2025-02-2636.8 (-0.14%)14 (54.26%)00.00.01%0.06%0.35%
2025-02-2536.85 (-1.6%)9 (27.82%)00.00.01%0.06%0.4%
2025-02-2437.45 7 (N/A)228.570.01%0.07%0.41%
2025-02-21None 0 (-98.21%)00N/AN/AN/A
2025-02-2036.7 (-0.14%)4 (-85.88%)125.00.0%0.1%0.48%
2025-02-1936.75 (0.27%)28 (250.44%)621.430.03%0.13%0.56%
2025-02-1836.65 (-0.54%)8 (-63.89%)112.50.01%0.11%0.56%
2025-02-1736.85 (-0.67%)22 (-38.22%)00.00.02%0.12%0.7%
2025-02-1437.1 (0.13%)36 (15.6%)25.560.04%0.11%0.71%
2025-02-1337.05 (0.54%)31 (213.91%)26.450.03%0.08%0.77%
2025-02-1236.85 (0.27%)10 (-32.45%)110.00.01%0.06%0.85%
2025-02-1136.75 (-0.54%)15 (28.5%)00.00.02%0.07%0.89%
2025-02-1036.95 (0.0%)11 (-24.58%)19.090.01%0.07%0.94%
2025-02-0736.95 15 (N/A)00.00.02%0.09%1.01%
2025-02-06None 0 (-99.3%)00N/AN/AN/A
2025-02-0537.3 (2.47%)7 (-63.65%)228.570.01%0.08%1.03%
2025-02-0436.4 (-1.09%)19 (-2.26%)210.530.02%0.09%1.03%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0336.8 (-0.41%)19 (-34.72%)210.530.02%0.11%1.03%
2025-01-2236.95 (-2.25%)30 (479.96%)13.330.03%0.15%1.05%
2025-01-2137.8 (3.14%)5 (-65.37%)00.00.01%0.14%1.05%
2025-01-2036.65 (0.0%)15 (-63.41%)00.00.02%0.21%1.06%
2025-01-1736.65 (0.27%)41 (-31.79%)49.760.04%0.28%1.14%
2025-01-1636.55 (-0.14%)60 (329.35%)915.00.06%0.27%1.14%
2025-01-1536.6 (0.14%)14 (-82.25%)17.140.01%0.36%1.08%
2025-01-1436.55 (0.0%)79 (-4.86%)33.80.08%0.38%1.18%
2025-01-1336.55 (-0.81%)83 (147.27%)67.230.08%0.39%1.2%
2025-01-1036.85 (0.0%)33 (-77.55%)00.00.03%0.42%1.15%
2025-01-0936.85 (-0.14%)149 (371.14%)53.360.15%0.44%1.13%
2025-01-0836.9 (-0.14%)31 (-66.64%)13.230.03%0.35%1.01%
2025-01-0736.95 (-0.4%)95 (-14.79%)33.160.1%0.4%1.0%
2025-01-0637.1 (0.41%)111 (123.26%)1513.510.11%0.34%0.94%
2025-01-0336.95 (0.41%)50 (-15.63%)24.00.05%0.24%0.87%
2025-01-0236.8 (0.0%)59 (-31.06%)23.390.06%0.21%0.86%
2024-12-3136.8 (-0.67%)86 (138.81%)910.470.09%0.18%0.86%
2024-12-3037.05 (0.41%)36 (618.25%)25.560.04%0.13%0.79%
2024-12-2736.9 (-0.14%)5 (-73.07%)00.00.01%0.11%0.82%
2024-12-2636.95 (0.82%)18 (-50.8%)422.220.02%0.2%0.88%
2024-12-2536.65 (0.0%)37 (17.66%)12.70.04%0.22%0.9%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2436.65 (0.41%)32 (133.37%)00.00.03%0.19%0.9%
2024-12-2336.5 (0.27%)13 (-85.89%)215.380.01%0.27%0.9%
2024-12-2036.4 (-0.68%)97 (153.25%)55.150.1%0.35%0.94%
2024-12-1936.65 38 (N/A)37.890.04%0.28%0.87%
2024-12-18None 0 (-68.89%)00N/AN/AN/A
2024-12-1737.05 (0.27%)2 (-97.83%)00.00.0%0.26%0.84%
2024-12-1636.95 (-5.74%)117 (24.97%)3933.330.12%0.29%0.85%
2024-12-1339.2 (5.52%)93 (199.53%)3234.410.09%0.2%0.77%
2024-12-1237.15 (-0.93%)31 (113.66%)516.130.03%0.14%0.71%
2024-12-1137.5 (1.49%)14 (-55.44%)214.290.01%0.14%0.73%
2024-12-1036.95 (-0.14%)32 (23.62%)1237.50.03%0.17%0.76%
2024-12-0937.0 26 (N/A)415.380.03%0.2%0.82%
2024-12-06None 0 (-99.3%)00N/AN/AN/A
2024-12-0537.55 (2.6%)31 (-12.97%)13.230.03%0.19%0.92%
2024-12-0436.6 (-1.08%)36 (-13.48%)38.330.04%0.22%0.9%
2024-12-0337.0 (0.82%)42 (-28.14%)1433.330.04%0.25%0.89%
2024-12-0236.7 (-0.41%)58 (193.06%)813.790.06%0.24%0.89%
2024-11-2936.85 (-0.81%)20 (-68.42%)15.00.02%0.23%0.95%
2024-11-2837.15 (0.68%)63 (0.98%)914.290.06%0.24%1.01%
2024-11-2736.9 (0.14%)62 (60.58%)46.450.06%0.23%0.95%
2024-11-2636.85 (-0.94%)39 (-7.97%)12.560.04%0.2%0.91%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2537.2 (-1.2%)42 (56.91%)49.520.04%0.16%0.92%
2024-11-2237.65 (2.03%)27 (-54.24%)311.110.03%0.13%0.88%
2024-11-2136.9 (-1.86%)59 (110.63%)35.080.06%0.15%0.88%
2024-11-2037.6 (-1.18%)28 (298.5%)27.140.03%0.12%0.83%
2024-11-1938.05 (0.26%)7 (-34.45%)114.290.01%0.14%0.83%
2024-11-1837.95 (-0.26%)10 (-74.68%)330.00.01%0.18%0.86%
2024-11-1538.05 (0.79%)42 (54.65%)12.380.04%0.27%0.89%
2024-11-1437.75 (0.0%)27 (-49.3%)13.70.03%0.35%0.96%
2024-11-1337.75 (-0.53%)54 (34.64%)11.850.05%0.33%1.12%
2024-11-1237.95 (-0.13%)40 (-60.62%)820.00.04%0.3%1.2%
2024-11-1138.0 (-0.78%)102 (-17.06%)76.860.1%0.3%1.33%
2024-11-0838.3 (-1.42%)123 (883.72%)1411.380.12%0.32%1.54%
2024-11-0738.85 (0.13%)12 (-38.64%)433.330.01%0.28%1.57%
2024-11-0638.8 (-0.26%)20 (-55.18%)15.00.02%0.27%1.68%
2024-11-0538.9 (-0.13%)45 (-60.64%)12.220.05%0.28%1.92%
2024-11-0438.95 (-0.13%)115 (35.76%)1210.430.12%0.27%1.94%
2024-11-0139.0 (-1.27%)85 (4145.94%)44.710.09%0.16%1.96%
2024-10-3039.5 (0.0%)2 (-92.58%)00.00.0%0.1%2.11%
2024-10-2939.5 (0.25%)27 (-35.84%)518.520.03%0.12%2.26%
2024-10-2839.4 (-0.76%)42 (423.55%)12.380.04%0.11%2.45%
2024-10-2539.7 (-0.38%)8 (-59.47%)112.50.01%0.11%3.26%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2439.85 (-0.13%)19 (8.44%)15.260.02%0.14%3.31%
2024-10-2339.9 18 (N/A)15.560.02%0.23%3.37%
2024-10-22None 0 (-99.98%)00N/AN/AN/A
2024-10-2139.95 (0.0%)23 (-34.22%)313.040.02%0.4%3.43%
2024-10-1839.95 (0.25%)35 (-18.3%)25.710.04%0.51%3.44%
2024-10-1739.85 (-0.37%)43 (-60.56%)36.980.04%0.64%3.44%
2024-10-1640.0 (-0.74%)111 (-38.39%)1311.710.11%0.91%3.45%
2024-10-1540.3 (-3.13%)180 (28.57%)105.560.18%0.96%3.5%
2024-10-1441.6 (-3.48%)140 (-14.0%)64.290.14%0.9%3.4%
2024-10-1143.1 (-1.26%)163 (-47.68%)2112.880.16%1.01%3.28%
2024-10-0943.65 (-3.0%)312 (98.12%)10433.330.31%0.92%3.16%
2024-10-0845.0 (0.0%)157 (31.33%)4025.480.16%0.74%2.93%
2024-10-0745.0 (0.45%)120 (-52.63%)2924.170.12%0.82%2.89%
2024-10-0444.8 (-0.44%)253 (246.37%)4417.390.25%0.85%2.84%
2024-10-0145.0 (-0.66%)73 (-43.52%)79.590.07%0.81%2.71%
2024-09-3045.3 (0.22%)129 (-44.94%)86.20.13%1.59%2.8%
2024-09-2745.2 (0.44%)235 (50.06%)83.40.24%1.51%2.81%
2024-09-2645.0 (0.33%)156 (-26.91%)21.280.16%1.36%2.6%
2024-09-2544.85 (0.11%)214 (-74.61%)73.270.22%1.28%2.48%
2024-09-2444.8 (-0.44%)845 (1428.28%)9010.650.85%1.1%2.31%
2024-09-2345.0 (0.11%)55 (-36.26%)11.820.06%0.29%1.47%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2044.95 (0.11%)86 (19.72%)78.140.09%0.29%1.51%
2024-09-1944.9 (0.67%)72 (86.95%)56.940.07%0.36%1.44%
2024-09-1844.6 (-0.89%)38 (23.71%)718.420.04%0.37%1.42%
2024-09-1645.0 (0.78%)31 (-45.13%)26.450.03%0.35%1.42%
2024-09-1344.65 (-0.56%)57 (-63.87%)47.020.06%0.36%1.43%
2024-09-1244.9 (0.79%)158 (94.05%)53.160.16%0.39%1.48%
2024-09-1144.55 (0.34%)81 (314.54%)56.170.08%0.35%1.42%
2024-09-1044.4 (-0.11%)19 (-55.74%)00.00.02%0.34%1.4%
2024-09-0944.45 (-0.11%)44 (-49.93%)24.550.04%0.44%1.41%
2024-09-0644.5 (-0.45%)88 (-22.13%)22.270.09%0.56%1.45%
2024-09-0544.7 (1.71%)113 (49.85%)2017.70.11%0.62%1.55%
2024-09-0443.95 (-2.44%)76 (-35.98%)56.580.08%0.53%1.51%
2024-09-0345.05 (0.33%)118 (-27.99%)1210.170.12%0.49%1.52%
2024-09-0244.9 (0.45%)164 (18.43%)2515.240.17%0.41%1.55%
2024-08-3044.7 (1.59%)139 (451.02%)2719.420.14%0.25%1.68%
2024-08-2944.0 (0.23%)25 (-36.15%)14.00.03%0.22%1.59%
2024-08-2843.9 (-0.11%)39 (2.69%)923.080.04%0.21%1.62%
2024-08-2743.95 (-1.35%)38 (272.36%)12.630.04%0.21%1.72%
2024-08-2644.55 (0.45%)10 (-89.8%)00.00.01%0.21%1.93%
2024-08-2344.35 (0.0%)101 (483.49%)32.970.1%0.25%1.96%
2024-08-2244.35 (-0.22%)17 (-61.44%)00.00.02%0.25%2.09%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2144.45 (0.45%)45 (17.26%)36.670.05%0.34%2.21%
2024-08-2044.25 (-0.11%)38 (-11.05%)25.260.04%0.35%2.33%
2024-08-1944.3 (-0.56%)43 (-60.32%)511.630.04%0.34%2.53%
2024-08-1644.55 (0.56%)108 (10.85%)87.410.11%0.38%2.54%
2024-08-1544.3 (0.68%)98 (57.5%)1616.330.1%0.46%2.53%
2024-08-1444.0 (1.15%)62 (151.94%)1219.350.06%0.44%2.64%
2024-08-1343.5 (0.35%)24 (-71.79%)14.170.02%0.46%2.66%
2024-08-1243.35 (0.35%)87 (-53.66%)1011.490.09%0.59%2.7%
2024-08-0943.2 (5.37%)189 (155.1%)157.940.19%0.79%2.77%
2024-08-0841.0 (-0.24%)74 (-8.19%)56.760.07%0.66%3.02%
2024-08-0741.1 (0.37%)80 (-46.82%)1215.00.08%0.63%3.39%
2024-08-0640.95 (-0.85%)152 (-48.27%)2516.450.15%0.7%3.56%
2024-08-0541.3 (-6.56%)294 (454.61%)3110.540.3%0.79%3.65%
2024-08-0244.2 (0.23%)53 (2.29%)1018.870.05%0.53%3.65%
2024-08-0144.1 (-0.45%)51 (-64.39%)1427.450.05%0.72%3.72%
2024-07-3144.3 (2.67%)145 (-40.1%)64.140.15%0.79%3.89%
2024-07-3043.15 (0.94%)243 (566.54%)3916.050.24%0.82%4.07%
2024-07-2942.75 (-0.12%)36 (-84.52%)38.330.04%0.82%3.97%
2024-07-2642.8 (0.0%)235 (79.8%)7531.910.24%0.83%4.29%
2024-07-2342.8 (1.3%)131 (-23.93%)118.40.13%0.69%7.22%
2024-07-2242.25 (-2.99%)172 (-28.01%)1911.050.17%0.77%7.24%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1943.55 (0.0%)239 (417.48%)114.60.24%0.68%7.75%
2024-07-1843.55 (-0.57%)46 (-53.94%)1430.430.05%0.51%8.36%
2024-07-1743.8 (-0.68%)100 (-51.26%)1818.00.1%0.61%8.4%
2024-07-1644.1 (-1.45%)205 (130.52%)3316.10.21%0.96%8.5%
2024-07-1544.75 (-0.11%)89 (41.53%)910.110.09%1.19%8.39%
2024-07-1244.8 (0.22%)63 (-58.93%)34.760.06%1.36%8.61%
2024-07-1144.7 (-1.43%)153 (-65.45%)3321.570.15%1.54%8.61%
2024-07-1045.35 (0.0%)444 (1.67%)306.760.45%1.68%8.58%
2024-07-0945.35 (-0.11%)437 (73.08%)337.550.44%1.35%8.93%
2024-07-0845.4 (-0.22%)252 (4.4%)135.160.25%1.14%8.58%
2024-07-0545.5 (0.0%)242 (-17.38%)3715.290.24%1.21%8.52%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0437.65 (0.27%)18 (-81.61%)15.56
2025-06-2737.55 (2.46%)101 (177.91%)65.94
2025-06-2036.65 (-4.31%)36 (-95.37%)38.33
2025-06-1338.3 (1.86%)791 (671.39%)70.88
2025-06-0637.6 (1.48%)102 (167.43%)43.92
2025-05-2937.05 (1.09%)38 (-63.52%)821.05
2025-05-2336.65 (2.09%)105 (-20.71%)21.9
2025-05-1635.9 (5.12%)132 (-12.04%)139.85
2025-05-0934.15 (4.12%)150 (22.26%)3020.0
2025-05-0232.8 (0.92%)123 (40.76%)21.63
2025-04-2532.5 (-0.76%)87 (-49.61%)66.9
2025-04-1832.75 (0.46%)173 (-44.34%)105.78
2025-04-1132.6 (-11.65%)312 (314.97%)227.05
2025-04-0236.9 (0.14%)75 (71.88%)45.33
2025-03-2836.85 (-0.27%)43 (-77.4%)12.33
2025-03-2136.95 (-0.14%)193 (76.23%)2613.47
2025-03-1437.0 (0.54%)110 (289.88%)54.55
2025-03-0736.8 (0.27%)28 (-24.17%)27.14
2025-02-2736.7 37 (N/A)25.41
2025-02-21None 64 (N/A)812.5
日期股價成交量(張)當沖量當沖率(%)
2025-02-1437.1 (0.41%)105 (71.88%)65.71
2025-02-0736.95 (0.0%)61 (22.08%)69.84
2025-01-2236.95 (0.82%)50 (-81.83%)12.0
2025-01-1736.65 (-0.54%)277 (-34.23%)238.3
2025-01-1036.85 (-0.27%)421 (285.86%)245.7
2025-01-0336.95 (0.41%)109 (-10.41%)43.67
2024-12-3136.8 (-0.27%)122 (13.6%)119.02
2024-12-2736.9 (1.37%)107 (-58.14%)76.54
2024-12-2036.4 (-7.14%)256 (28.95%)4718.36
2024-12-1339.2 199 (N/A)5527.64
2024-12-06None 169 (N/A)2615.38
2024-11-2936.85 (-2.12%)227 (72.38%)198.37
2024-11-2237.65 (-1.05%)132 (-50.42%)129.09
2024-11-1538.05 (-0.65%)266 (-16.0%)186.77
2024-11-0838.3 (-1.79%)317 (102.89%)3210.09
2024-11-0139.0 (-1.76%)156 (123.88%)106.41
2024-10-2539.7 (-0.63%)69 (-86.39%)68.7
2024-10-1839.95 (-7.31%)512 (-32.01%)346.64
2024-10-1143.1 (-3.79%)754 (65.19%)19425.73
2024-10-0444.8 (-0.88%)456 (-69.73%)5912.94
2024-09-2745.2 (0.56%)1507 (557.24%)1087.17
日期股價成交量(張)當沖量當沖率(%)
2024-09-2044.95 (0.67%)229 (-36.42%)219.17
2024-09-1344.65 (0.34%)360 (-35.82%)164.44
2024-09-0644.5 (-0.45%)562 (122.26%)6411.39
2024-08-3044.7 (0.79%)252 (2.98%)3815.08
2024-08-2344.35 (-0.45%)245 (-35.73%)135.31
2024-08-1644.55 (3.12%)382 (-51.67%)4712.3
2024-08-0943.2 (-2.26%)790 (49.24%)8811.14
2024-08-0244.2 (3.27%)529 (-1.65%)7213.61
2024-07-2642.8 (-1.72%)538 (-20.9%)10519.52
2024-07-1943.55 (-2.79%)681 (-49.63%)8512.48
2024-07-1244.8 (-1.54%)1352 (12.61%)1128.28
2024-07-0545.5 (1.11%)1200 (-73.22%)20417.0
2024-06-2845.0 (5.88%)4483 (191.57%)152834.08
2024-06-2142.5 (6.78%)1537 (43.03%)32521.15
2024-06-1439.8 (1.4%)1075 (-60.68%)26024.19
2024-06-0739.25 (7.39%)2734 (44.6%)106138.81
2024-05-3136.55 (4.43%)1890 (42.03%)56529.89
2024-05-2435.0 (-0.14%)1331 (-42.01%)16112.1
2024-05-1735.05 (7.19%)2295 (52.46%)31213.59
2024-05-1032.7 (3.65%)1505 (136.66%)1026.78
2024-05-0331.55 (0.32%)636 (205.92%)589.12
日期股價成交量(張)當沖量當沖率(%)
2024-04-2631.45 (1.62%)207 (-51.32%)188.7
2024-04-1930.95 (-0.32%)427 (20.92%)61.41
2024-04-1231.05 (-0.32%)353 (63.61%)113.12
2024-04-0331.15 (0.48%)215 (-3.27%)4420.47
2024-03-2931.0 (-0.16%)223 (-18.89%)62.69
2024-03-2231.05 (0.32%)275 (78.15%)62.18
2024-03-1530.95 (-0.32%)154 (-55.34%)42.6
2024-03-0831.05 (-0.32%)345 (51.44%)92.61
2024-03-0131.15 (0.16%)228 (15.75%)31.32
2024-02-2331.1 (0.97%)197 (407.3%)136.6
2024-02-1630.8 (0.0%)38 (-43.18%)12.63
2024-02-0530.8 (-0.48%)68 (-82.85%)34.41
2024-02-0230.95 (0.49%)399 (1.05%)205.01
2024-01-2630.8 (0.82%)395 (-0.21%)266.58
2024-01-1930.55 (-0.81%)395 (102.98%)205.06
2024-01-1230.8 (-1.28%)195 (-7.02%)147.18
2024-01-0531.2 (0.0%)209 (-22.6%)31.44
2023-12-2931.2 (0.81%)271 (-8.27%)103.69
2023-12-2230.95 (-1.12%)295 (30.53%)155.08
2023-12-1531.3 (0.48%)226 (-45.79%)31.33
2023-12-0831.15 (0.65%)417 (-2.88%)7016.79
日期股價成交量(張)當沖量當沖率(%)
2023-12-0130.95 (0.65%)429 (3.61%)8319.35
2023-11-2430.75 (0.82%)414 (-45.95%)235.56
2023-11-1730.5 (-1.45%)767 (-29.96%)253.26
2023-11-1030.95 (4.21%)1096 (390.85%)35732.57
2023-11-0329.7 (0.85%)223 (-40.24%)94.04
2023-10-2729.45 (24.26%)373 (1655.8%)287.51
2023-10-1123.7 (-0.21%)21 (-88.87%)00
2023-10-0623.75 (0.21%)191 (-8.77%)21.05
2023-09-2823.7 (0.21%)209 (-42.52%)00.0
2023-09-2223.65 (-0.42%)364 (115.5%)30.82
2023-09-1523.75 (0.64%)169 (80.86%)00.0
2023-09-0823.6 (0.0%)93 (-1.03%)11.08
2023-09-0123.6 (0.21%)94 (-45.61%)22.13
2023-08-2523.55 (-0.21%)173 (-60.36%)00.0
2023-08-1823.6 (-0.63%)438 (26.66%)40.91
2023-08-1123.75 (0.21%)346 (20.46%)30.87
2023-08-0423.7 (-0.63%)287 (-40.09%)00.0
2023-07-2823.85 (0.42%)479 (-31.03%)20.42
2023-07-2123.75 (-0.42%)695 (27.75%)172.45
2023-07-1423.85 (0.0%)544 (-85.5%)183.31
2023-07-0723.85 (1.06%)3754 (180.57%)127033.83
日期股價成交量(張)當沖量當沖率(%)
2023-06-3023.6 (2.16%)1338 (27.41%)604.48
2023-06-2123.1 (3.13%)1050 (-25.06%)23522.38
2023-06-1622.4 (-4.27%)1401 (188.44%)19714.06
2023-06-0923.4 (0.86%)485 (-52.35%)255.15
2023-06-0223.2 (-2.73%)1019 (11.22%)393.83
2023-05-2623.85 (2.14%)917 (-31.69%)9610.47
2023-05-1923.35 (1.3%)1342 (-71.68%)37427.87
2023-05-1223.05 (-0.65%)4739 (180.3%)279458.96
2023-05-0523.2 (8.41%)1690 (178.42%)47628.17
2023-04-2821.4 (1.42%)607 (-15.84%)193.13
2023-04-2121.1 (-0.24%)721 (0.36%)223.05
2023-04-1421.15 (2.17%)719 (161.27%)172.36
2023-04-0720.7 (-0.24%)275 (-59.64%)72.55
2023-03-3120.75 (-0.72%)681 (12.87%)60.88
2023-03-2420.9 (0.97%)604 (-46.73%)10.17
2023-03-1720.7 (0.98%)1134 (299.19%)443.88
2023-03-1020.5 (0.74%)284 (144.65%)20.7
2023-03-0320.35 (0.25%)116 (-64.8%)21.72
2023-02-2420.3 (-0.98%)329 (55.12%)20.61
2023-02-1720.5 (0.24%)212 (-18.22%)20.94
2023-02-1020.45 (0.0%)260 (-69.84%)31.15
日期股價成交量(張)當沖量當沖率(%)
2023-02-0320.45 (2.0%)862 (314.53%)192.2
2023-01-1720.05 (0.0%)208 (15.81%)00.0
2023-01-1320.05 (-0.25%)179 (38.62%)21.12
2023-01-0620.1 (-0.25%)129 (-81.76%)10.78
2022-12-3020.15 (0.75%)710 (149.97%)527.32
2022-12-2320.0 (0.0%)284 (27.06%)31.06
2022-12-1620.0 (-0.74%)223 (-59.89%)208.97
2022-12-0920.15 (-0.98%)557 (-8.15%)274.85
2022-12-0220.35 (1.75%)607 (3.1%)9715.98
2022-11-2520.0 (-0.25%)588 (-12.99%)9616.33
2022-11-1820.05 (-1.72%)676 (-77.99%)324.73
2022-11-1120.4 (-1.92%)3075 (-37.52%)100432.65
2022-11-0420.8 (7.49%)4922 (2122.29%)141828.81
2022-10-2819.35 (0.52%)221 (-7.63%)31.36
2022-10-2119.25 (-1.03%)239 (-15.4%)41.67
2022-10-1419.45 (0.0%)283 (23.08%)165.65
2022-10-0719.45 (0.0%)230 (-22.27%)31.3
2022-09-3019.45 (0.52%)296 (13.75%)00.0
2022-09-2319.35 (-0.51%)260 (-53.42%)31.15
2022-09-1619.45 (-0.26%)559 (23.62%)10.18
2022-09-0819.5 (1.3%)452 (-30.61%)10.22
日期股價成交量(張)當沖量當沖率(%)
2022-09-0219.25 (0.0%)652 (-8.31%)152.3
2022-08-2619.25 (0.79%)711 (43.36%)81.13
2022-08-1919.1 (1.06%)496 (-24.37%)132.62
2022-08-1218.9 (1.07%)655 (332.95%)203.05
2022-08-0518.7 (0.0%)151 (-23.68%)10.66
2022-07-2918.7 (0.0%)198 (109.95%)10.51
2022-07-2218.7 (-0.8%)94 (-83.28%)00.0
2022-07-1518.85 (-3.58%)565 (38.43%)10.18
2022-07-0819.55 (0.51%)408 (180.62%)40.98
2022-07-0119.45 (-1.02%)145 (-83.35%)21.38
2022-06-2419.65 (1.03%)874 (56.78%)354.0
2022-06-1719.45 (-0.51%)557 (364.47%)223.95
2022-06-1019.55 (0.26%)120 (55.66%)00.0
2022-06-0219.5 (-0.26%)77 (-75.25%)00.0
2022-05-2719.55 (1.3%)311 (24.47%)10.32
2022-05-2019.3 (-1.03%)250 (-58.65%)10.4
2022-05-1319.5 (-0.26%)605 (44.16%)101.65
2022-05-0619.55 (-0.51%)420 (23.31%)30.71
2022-04-2919.65 (-1.26%)340 (24.21%)10.29
2022-04-2219.9 (-0.25%)274 (16.04%)10.36
2022-04-1519.95 (1.27%)236 (-56.13%)20.85
日期股價成交量(張)當沖量當沖率(%)
2022-04-0819.7 (-1.25%)538 (69.85%)81.49
2022-04-0119.95 (0.25%)317 (-1.26%)20.63
2022-03-2519.9 (0.0%)321 (50.45%)20.62
2022-03-1819.9 (0.51%)213 (39.46%)31.41
2022-03-1119.8 (-0.25%)153 (-12.77%)31.96
2022-03-0419.85 (-0.25%)175 (-82.23%)31.71
2022-02-2519.9 (1.27%)987 (150.61%)131.32
2022-02-1819.65 (-0.51%)394 (59.05%)20.51
2022-02-1119.75 (1.28%)247 (87.15%)114.45
2022-01-2619.5 (-0.76%)132 (-36.97%)10.76
2022-01-2119.65 (-0.25%)210 (-42.88%)41.9
2022-01-1419.7 (0.0%)367 (15.86%)61.63
2022-01-0719.7 (-1.25%)317 (62.71%)175.36
2021-12-3019.95 (0.25%)195 (-32.05%)42.05

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。