| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 57.8 (1.4%) | 200 (-62.18%) | 43 | 21.5 | 0.07% | 0.63% | 8.79% |
| 2025-07-10 | 57.0 (-2.73%) | 531 (61.49%) | 134 | 25.24 | 0.18% | 0.78% | 11.59% |
| 2025-07-09 | 58.6 (-1.51%) | 328 (-37.26%) | 134 | 40.85 | 0.11% | 0.76% | 11.89% |
| 2025-07-08 | 59.5 (1.02%) | 524 (64.86%) | 247 | 47.14 | 0.17% | 1.05% | 12.43% |
| 2025-07-07 | 58.9 (-1.51%) | 318 (-49.42%) | 77 | 24.21 | 0.11% | 1.25% | 12.91% |
| 2025-07-04 | 59.8 (-2.29%) | 628 (33.05%) | 211 | 33.6 | 0.21% | 1.95% | 13.15% |
| 2025-07-03 | 61.2 (0.66%) | 472 (-61.01%) | 154 | 32.63 | 0.16% | 4.23% | 13.44% |
| 2025-07-02 | 60.8 (-1.94%) | 1212 (7.33%) | 416 | 34.32 | 0.4% | 4.82% | 13.67% |
| 2025-07-01 | 62.0 (-1.27%) | 1129 (-53.24%) | 495 | 43.84 | 0.38% | 4.63% | 13.56% |
| 2025-06-30 | 62.8 (-5.28%) | 2415 (-67.65%) | 1111 | 46.0 | 0.81% | 4.43% | 13.5% |
| 2025-06-27 | 66.3 (6.08%) | 7467 (233.97%) | 4722 | 63.24 | 2.49% | 4.06% | 13.21% |
| 2025-06-26 | 62.5 (4.17%) | 2236 (248.99%) | 1028 | 45.97 | 0.75% | 1.88% | 11.33% |
| 2025-06-25 | 60.0 (-0.83%) | 640 (21.77%) | 265 | 41.41 | 0.21% | 1.46% | 11.22% |
| 2025-06-24 | 60.5 (1.85%) | 526 (-60.16%) | 155 | 29.47 | 0.18% | 1.6% | 12.26% |
| 2025-06-23 | 59.4 (-1.0%) | 1320 (44.96%) | 685 | 51.89 | 0.44% | 1.86% | 13.14% |
| 2025-06-20 | 60.0 (1.69%) | 911 (-7.65%) | 442 | 48.52 | 0.3% | 2.13% | 14.68% |
| 2025-06-19 | 59.0 (-1.5%) | 986 (-7.3%) | 415 | 42.09 | 0.33% | 4.7% | 16.38% |
| 2025-06-18 | 59.9 (-0.83%) | 1064 (-17.28%) | 428 | 40.23 | 0.35% | 4.85% | 17.77% |
| 2025-06-17 | 60.4 (-2.27%) | 1286 (-40.3%) | 484 | 37.64 | 0.43% | 5.15% | 19.85% |
| 2025-06-16 | 61.8 (-3.59%) | 2154 (-75.0%) | 988 | 45.87 | 0.72% | 5.37% | 20.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 64.1 (1.1%) | 8620 (505.06%) | 6200 | 71.93 | 2.87% | 5.0% | 20.18% |
| 2025-06-12 | 63.4 (0.16%) | 1424 (-26.94%) | 715 | 50.21 | 0.47% | 2.62% | 17.32% |
| 2025-06-11 | 63.3 (-5.8%) | 1950 (0.01%) | 781 | 40.05 | 0.65% | 2.54% | 16.86% |
| 2025-06-10 | 67.2 (0.0%) | 1949 (84.28%) | 1192 | 61.16 | 0.65% | 2.18% | 16.23% |
| 2025-06-09 | 67.2 (-5.22%) | 1058 (-28.98%) | 0 | 0.0 | 0.35% | 1.85% | 15.6% |
| 2025-06-06 | 70.9 (4.73%) | 1489 (26.79%) | 0 | 0.0 | 0.5% | 2.01% | 15.29% |
| 2025-06-05 | 67.7 (2.42%) | 1174 (33.52%) | 0 | 0.0 | 0.39% | 2.12% | 14.8% |
| 2025-06-04 | 66.1 (0.0%) | 880 (-5.79%) | 0 | 0.0 | 0.29% | 2.36% | 14.43% |
| 2025-06-03 | 66.1 (-4.2%) | 934 (-40.02%) | 0 | 0.0 | 0.31% | 3.33% | 14.16% |
| 2025-06-02 | 69.0 (-3.5%) | 1557 (-14.55%) | 0 | 0.0 | 0.52% | 4.07% | 13.95% |
| 2025-05-29 | 71.5 (-6.29%) | 1822 (-3.95%) | 0 | 0 | 0.61% | 5.53% | 13.47% |
| 2025-05-28 | 76.3 (1.73%) | 1897 (-49.74%) | 0 | 0 | 0.63% | 6.93% | 12.87% |
| 2025-05-27 | 75.0 (-8.2%) | 3775 (19.02%) | 0 | 0 | 1.26% | 8.02% | 12.25% |
| 2025-05-26 | 81.7 (9.96%) | 3172 (-46.55%) | 0 | 0 | 1.06% | 9.19% | 10.99% |
| 2025-05-23 | 74.3 (9.91%) | 5934 (-1.23%) | 3495 | 58.9 | 1.98% | 9.44% | 9.95% |
| 2025-05-22 | 67.6 (9.92%) | 6008 (16.36%) | 4085 | 67.99 | 2.0% | 7.64% | 7.97% |
| 2025-05-21 | 61.5 (6.77%) | 5163 (-29.32%) | 3148 | 60.97 | 1.72% | 5.64% | 5.98% |
| 2025-05-20 | 57.6 (9.92%) | 7305 (86.26%) | 4307 | 58.96 | 2.44% | 3.94% | 4.27% |
| 2025-05-19 | 52.4 (9.97%) | 3922 (675.97%) | 1810 | 46.15 | 1.31% | 1.52% | 1.84% |
| 2025-05-16 | 47.65 (9.92%) | 505 (1429.35%) | 73 | 14.46 | 0.17% | 0.23% | 0.54% |
| 2025-05-15 | 43.35 (-0.57%) | 33 (-43.96%) | 0 | 0.0 | 0.01% | 0.11% | 0.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 43.6 (1.4%) | 58 (35.08%) | 8 | 13.79 | 0.02% | 0.1% | 0.39% |
| 2025-05-13 | 43.0 (-0.69%) | 43 (-27.5%) | 3 | 6.98 | 0.01% | 0.11% | 0.39% |
| 2025-05-12 | 43.3 (1.17%) | 60 (-56.28%) | 5 | 8.33 | 0.02% | 0.12% | 0.4% |
| 2025-05-09 | 42.8 (0.59%) | 137 (866.95%) | 31 | 22.63 | 0.05% | 0.2% | 0.38% |
| 2025-05-08 | 42.55 (0.12%) | 14 (-76.29%) | 0 | 0.0 | 0.0% | 0.19% | 0.37% |
| 2025-05-07 | 42.5 (-0.82%) | 60 (-19.3%) | 9 | 15.0 | 0.02% | 0.2% | 0.46% |
| 2025-05-06 | 42.85 (-0.81%) | 74 (-76.19%) | 8 | 10.81 | 0.02% | 0.18% | 0.47% |
| 2025-05-05 | 43.2 (0.7%) | 312 (171.62%) | 86 | 27.56 | 0.1% | 0.16% | 0.49% |
| 2025-05-02 | 42.9 (4.63%) | 115 (358.84%) | 10 | 8.7 | 0.04% | 0.07% | 0.41% |
| 2025-04-30 | 41.0 (-0.85%) | 25 (29.36%) | 2 | 8.0 | 0.01% | 0.03% | 0.39% |
| 2025-04-29 | 41.35 (0.36%) | 19 (439.68%) | 2 | 10.53 | 0.01% | 0.03% | 0.39% |
| 2025-04-28 | 41.2 (1.1%) | 3 (-91.28%) | 0 | 0.0 | 0.0% | 0.04% | 0.42% |
| 2025-04-25 | 40.75 (0.0%) | 41 (174.58%) | 5 | 12.2 | 0.01% | 0.05% | 0.43% |
| 2025-04-24 | 40.75 (-0.12%) | 15 (-28.78%) | 1 | 6.67 | 0.01% | 0.04% | 0.43% |
| 2025-04-23 | 40.8 (0.49%) | 21 (-37.07%) | 3 | 14.29 | 0.01% | 0.05% | 0.42% |
| 2025-04-22 | 40.6 (-0.49%) | 33 (14.5%) | 4 | 12.12 | 0.01% | 0.06% | 0.42% |
| 2025-04-21 | 40.8 (1.12%) | 29 (7.86%) | 4 | 13.79 | 0.01% | 0.06% | 0.43% |
| 2025-04-18 | 40.35 (-0.37%) | 27 (-35.48%) | 2 | 7.41 | 0.01% | 0.07% | 0.44% |
| 2025-04-17 | 40.5 (0.12%) | 42 (-3.45%) | 0 | 0.0 | 0.01% | 0.07% | 0.45% |
| 2025-04-16 | 40.45 (-2.29%) | 43 (-10.15%) | 0 | 0.0 | 0.01% | 0.1% | 0.45% |
| 2025-04-15 | 41.4 (1.97%) | 48 (-22.54%) | 10 | 20.83 | 0.02% | 0.17% | 0.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 40.6 (-1.69%) | 62 (140.18%) | 21 | 33.87 | 0.02% | 0.18% | 0.45% |
| 2025-04-11 | 41.3 (0.49%) | 26 (-75.62%) | 1 | 3.85 | 0.01% | 0.21% | 0.44% |
| 2025-04-10 | 41.1 (7.59%) | 106 (-59.07%) | 18 | 16.98 | 0.04% | 0.23% | 0.49% |
| 2025-04-09 | 38.2 (-1.16%) | 260 (166.12%) | 55 | 21.15 | 0.09% | 0.21% | 0.47% |
| 2025-04-08 | 38.65 (-0.13%) | 98 (-35.72%) | 28 | 28.57 | 0.03% | 0.13% | 0.41% |
| 2025-04-07 | 38.7 (-10.0%) | 152 (167.01%) | 3 | 1.97 | 0.05% | 0.13% | 0.41% |
| 2025-04-02 | 43.0 (-0.23%) | 57 (6.69%) | 9 | 15.79 | 0.02% | 0.1% | 0.36% |
| 2025-04-01 | 43.1 (2.01%) | 53 (26.22%) | 7 | 13.21 | 0.02% | 0.09% | 0.43% |
| 2025-03-31 | 42.25 (-1.97%) | 42 (-56.74%) | 9 | 21.43 | 0.01% | 0.07% | 0.42% |
| 2025-03-28 | 43.1 (-1.71%) | 98 (133.39%) | 23 | 23.47 | 0.03% | 0.06% | 0.41% |
| 2025-03-27 | 43.85 (-0.23%) | 42 (99.3%) | 0 | 0.0 | 0.01% | 0.05% | 0.39% |
| 2025-03-26 | 43.95 (0.34%) | 21 (182.58%) | 1 | 4.76 | 0.01% | 0.05% | 0.38% |
| 2025-03-25 | 43.8 (-0.68%) | 7 (-57.73%) | 0 | 0.0 | 0.0% | 0.07% | 0.39% |
| 2025-03-24 | 44.1 (0.23%) | 17 (-69.19%) | 0 | 0.0 | 0.01% | 0.08% | 0.39% |
| 2025-03-21 | 44.0 (-0.79%) | 57 (-2.51%) | 8 | 14.04 | 0.02% | 0.09% | 0.4% |
| 2025-03-20 | 44.35 (1.14%) | 58 (-4.62%) | 5 | 8.62 | 0.02% | 0.08% | 0.38% |
| 2025-03-19 | 43.85 (0.23%) | 61 (97.9%) | 1 | 1.64 | 0.02% | 0.08% | 0.37% |
| 2025-03-18 | 43.75 (0.23%) | 31 (-50.32%) | 4 | 12.9 | 0.01% | 0.12% | 0.36% |
| 2025-03-17 | 43.65 (-0.11%) | 62 (247.76%) | 4 | 6.45 | 0.02% | 0.12% | 0.36% |
| 2025-03-14 | 43.7 (0.34%) | 18 (-68.59%) | 1 | 5.56 | 0.01% | 0.12% | 0.35% |
| 2025-03-13 | 43.55 (-0.34%) | 57 (-67.7%) | 4 | 7.02 | 0.02% | 0.15% | 0.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 43.7 (2.1%) | 177 (289.69%) | 21 | 11.86 | 0.06% | 0.14% | 0.34% |
| 2025-03-11 | 42.8 (-0.7%) | 45 (-38.16%) | 2 | 4.44 | 0.02% | 0.16% | 0.29% |
| 2025-03-10 | 43.1 (-0.46%) | 73 (-14.35%) | 9 | 12.33 | 0.02% | 0.15% | 0.28% |
| 2025-03-07 | 43.3 (-1.59%) | 86 (229.23%) | 6 | 6.98 | 0.03% | 0.13% | 0.26% |
| 2025-03-06 | 44.0 (-0.56%) | 26 (-89.59%) | 2 | 7.69 | 0.01% | 0.11% | 0.24% |
| 2025-03-05 | 44.25 (3.27%) | 250 (1025.66%) | 44 | 17.6 | 0.08% | 0.11% | 0.26% |
| 2025-03-04 | 42.85 (-0.58%) | 22 (37.46%) | 0 | 0.0 | 0.01% | 0.05% | 0.19% |
| 2025-03-03 | 43.1 (-0.69%) | 16 (-44.3%) | 3 | 18.75 | 0.01% | 0.04% | 0.2% |
| 2025-02-27 | 43.4 (0.0%) | 29 (32.11%) | 2 | 6.9 | 0.01% | 0.05% | 0.2% |
| 2025-02-26 | 43.4 (-0.23%) | 22 (-52.73%) | 2 | 9.09 | 0.01% | 0.04% | 0.19% |
| 2025-02-25 | 43.5 (-1.02%) | 46 (126.7%) | 4 | 8.7 | 0.02% | 0.05% | 0.19% |
| 2025-02-24 | 43.95 (-1.01%) | 20 (-12.05%) | 1 | 5.0 | 0.01% | 0.03% | 0.18% |
| 2025-02-21 | 44.4 (1.25%) | 23 (23.03%) | 4 | 17.39 | 0.01% | 0.04% | 0.19% |
| 2025-02-20 | 43.85 (0.23%) | 19 (-34.83%) | 3 | 15.79 | 0.01% | 0.05% | 0.2% |
| 2025-02-19 | 43.75 (0.11%) | 29 (181.9%) | 3 | 10.34 | 0.01% | 0.05% | 0.2% |
| 2025-02-18 | 43.7 (0.46%) | 10 (-79.8%) | 0 | 0.0 | 0.0% | 0.05% | 0.23% |
| 2025-02-17 | 43.5 (1.87%) | 51 (63.49%) | 5 | 9.8 | 0.02% | 0.05% | 0.25% |
| 2025-02-14 | 42.7 (0.12%) | 31 (23.96%) | 4 | 12.9 | 0.01% | 0.04% | 0.25% |
| 2025-02-13 | 42.65 (0.35%) | 25 (-6.66%) | 0 | 0.0 | 0.01% | 0.04% | 0.24% |
| 2025-02-12 | 42.5 (0.83%) | 27 (82.65%) | 2 | 7.41 | 0.01% | 0.03% | 0.25% |
| 2025-02-11 | 42.15 (0.48%) | 14 (-48.13%) | 1 | 7.14 | 0.0% | 0.06% | 0.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 41.95 (-0.71%) | 28 (97.88%) | 3 | 10.71 | 0.01% | 0.06% | 0.26% |
| 2025-02-07 | 42.25 (-0.71%) | 14 (-26.85%) | 5 | 35.71 | 0.0% | 0.07% | 0.27% |
| 2025-02-06 | 42.55 (1.19%) | 19 (-77.67%) | 4 | 21.05 | 0.01% | 0.07% | 0.28% |
| 2025-02-05 | 42.05 (0.12%) | 88 (283.4%) | 32 | 36.36 | 0.03% | 0.07% | 0.27% |
| 2025-02-04 | 42.0 (0.24%) | 23 (-55.25%) | 0 | 0.0 | 0.01% | 0.04% | 0.24% |
| 2025-02-03 | 41.9 (-2.78%) | 51 (61.54%) | 10 | 19.61 | 0.02% | 0.04% | 0.24% |
| 2025-01-22 | 43.1 (1.41%) | 31 (1494.9%) | 3 | 9.68 | 0.01% | 0.04% | 0.23% |
| 2025-01-21 | 42.5 (0.0%) | 2 (-89.89%) | 0 | 0.0 | 0.0% | 0.04% | 0.22% |
| 2025-01-20 | 42.5 (0.0%) | 19 (20.0%) | 4 | 21.05 | 0.01% | 0.05% | 0.23% |
| 2025-01-17 | 42.5 (-0.12%) | 16 (-62.96%) | 2 | 12.5 | 0.01% | 0.08% | 0.25% |
| 2025-01-16 | 42.55 (-0.82%) | 44 (21.46%) | 13 | 29.55 | 0.01% | 0.1% | 0.27% |
| 2025-01-15 | 42.9 (2.63%) | 36 (45.24%) | 2 | 5.56 | 0.01% | 0.11% | 0.26% |
| 2025-01-14 | 41.8 (0.0%) | 25 (-79.34%) | 2 | 8.0 | 0.01% | 0.1% | 0.25% |
| 2025-01-13 | 41.8 (-2.11%) | 122 (78.99%) | 39 | 31.97 | 0.04% | 0.1% | 0.24% |
| 2025-01-10 | 42.7 (-1.61%) | 68 (7.49%) | 7 | 10.29 | 0.02% | 0.07% | 0.2% |
| 2025-01-09 | 43.4 (1.05%) | 63 (560.92%) | 5 | 7.94 | 0.02% | 0.06% | 0.18% |
| 2025-01-08 | 42.95 (-0.12%) | 9 (-69.04%) | 1 | 11.11 | 0.0% | 0.06% | 0.17% |
| 2025-01-07 | 43.0 (-0.81%) | 31 (4.53%) | 4 | 12.9 | 0.01% | 0.07% | 0.17% |
| 2025-01-06 | 43.35 (0.81%) | 29 (-51.16%) | 5 | 17.24 | 0.01% | 0.06% | 0.16% |
| 2025-01-03 | 43.0 (-0.81%) | 60 (8.16%) | 8 | 13.33 | 0.02% | 0.05% | 0.15% |
| 2025-01-02 | 43.35 (-1.92%) | 56 (55.15%) | 5 | 8.93 | 0.02% | 0.03% | 0.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 44.2 (-2.96%) | 36 (568.82%) | 5 | 13.89 | 0.01% | 0.02% | 0.12% |
| 2024-12-30 | 45.55 (1.56%) | 5 (440.02%) | 0 | 0.0 | 0.0% | 0.02% | 0.11% |
| 2024-12-27 | 44.85 (0.11%) | 1 (-83.48%) | 0 | 0.0 | 0.0% | 0.02% | 0.11% |
| 2024-12-26 | 44.8 (-1.1%) | 6 (-71.87%) | 1 | 16.67 | 0.0% | 0.05% | 0.12% |
| 2024-12-25 | 45.3 (0.89%) | 21 (42.85%) | 3 | 14.29 | 0.01% | 0.07% | 0.12% |
| 2024-12-24 | 44.9 (1.24%) | 15 (-40.42%) | 0 | 0.0 | 0.01% | 0.07% | 0.14% |
| 2024-12-23 | 44.35 (0.91%) | 25 (-65.02%) | 5 | 20.0 | 0.01% | 0.06% | 0.14% |
| 2024-12-20 | 43.95 (-0.79%) | 72 (-0.86%) | 19 | 26.39 | 0.02% | 0.06% | 0.16% |
| 2024-12-19 | 44.3 (-1.56%) | 73 (371.93%) | 8 | 10.96 | 0.02% | 0.03% | 0.14% |
| 2024-12-18 | 45.0 (-0.44%) | 15 (276.16%) | 1 | 6.67 | 0.01% | 0.01% | 0.12% |
| 2024-12-17 | 45.2 (0.11%) | 4 (40.4%) | 0 | 0.0 | 0.0% | 0.01% | 0.13% |
| 2024-12-16 | 45.15 (0.33%) | 2 (-58.17%) | 0 | 0.0 | 0.0% | 0.02% | 0.15% |
| 2024-12-13 | 45.0 (-0.99%) | 7 (-46.58%) | 0 | 0.0 | 0.0% | 0.02% | 0.16% |
| 2024-12-12 | 45.45 (-0.11%) | 13 (-24.59%) | 1 | 7.69 | 0.0% | 0.02% | 0.16% |
| 2024-12-11 | 45.5 (-0.33%) | 17 (19.48%) | 0 | 0.0 | 0.01% | 0.01% | 0.17% |
| 2024-12-10 | 45.65 (-0.87%) | 14 (341.15%) | 0 | 0.0 | 0.0% | 0.01% | 0.18% |
| 2024-12-09 | 46.05 (-0.97%) | 3 (204.99%) | 0 | 0.0 | 0.0% | 0.01% | 0.2% |
| 2024-12-06 | 46.5 (0.65%) | 1 (-82.2%) | 0 | 0.0 | 0.0% | 0.01% | 0.2% |
| 2024-12-05 | 46.2 (-0.86%) | 6 (-11.12%) | 0 | 0.0 | 0.0% | 0.02% | 0.2% |
| 2024-12-04 | 46.6 (0.0%) | 6 (-39.84%) | 2 | 33.33 | 0.0% | 0.02% | 0.21% |
| 2024-12-03 | 46.6 (0.43%) | 11 (53.41%) | 1 | 9.09 | 0.0% | 0.05% | 0.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 46.4 (1.98%) | 7 (-72.12%) | 0 | 0.0 | 0.0% | 0.05% | 0.22% |
| 2024-11-29 | 45.5 (-0.33%) | 26 (104.2%) | 15 | 57.69 | 0.01% | 0.07% | 0.22% |
| 2024-11-28 | 45.65 (-0.87%) | 13 (-84.54%) | 2 | 15.38 | 0.0% | 0.07% | 0.22% |
| 2024-11-27 | 46.05 (-1.6%) | 84 (611.02%) | 2 | 2.38 | 0.03% | 0.07% | 0.23% |
| 2024-11-26 | 46.8 (-1.27%) | 11 (-86.11%) | 3 | 27.27 | 0.0% | 0.05% | 0.22% |
| 2024-11-25 | 47.4 (1.83%) | 85 (248.2%) | 15 | 17.65 | 0.03% | 0.07% | 0.22% |
| 2024-11-22 | 46.55 (1.75%) | 24 (42.65%) | 6 | 25.0 | 0.01% | 0.05% | 0.2% |
| 2024-11-21 | 45.75 (-0.65%) | 17 (-32.04%) | 5 | 29.41 | 0.01% | 0.05% | 0.21% |
| 2024-11-20 | 46.05 (-1.07%) | 25 (-64.21%) | 6 | 24.0 | 0.01% | 0.06% | 0.23% |
| 2024-11-19 | 46.55 (2.42%) | 70 (181.7%) | 10 | 14.29 | 0.02% | 0.07% | 0.23% |
| 2024-11-18 | 45.45 (-0.55%) | 25 (91.56%) | 6 | 24.0 | 0.01% | 0.07% | 0.21% |
| 2024-11-15 | 45.7 (2.12%) | 13 (-70.59%) | 1 | 7.69 | 0.0% | 0.06% | 0.22% |
| 2024-11-14 | 44.75 (-0.89%) | 44 (-3.32%) | 2 | 4.55 | 0.01% | 0.06% | 0.22% |
| 2024-11-13 | 45.15 (-0.77%) | 46 (-32.58%) | 3 | 6.52 | 0.02% | 0.05% | 0.25% |
| 2024-11-12 | 45.5 (-1.94%) | 68 (426.52%) | 1 | 1.47 | 0.02% | 0.04% | 0.24% |
| 2024-11-11 | 46.4 (0.32%) | 12 (223.51%) | 5 | 41.67 | 0.0% | 0.03% | 0.23% |
| 2024-11-08 | 46.25 (0.0%) | 4 (-82.08%) | 1 | 25.0 | 0.0% | 0.03% | 0.23% |
| 2024-11-07 | 46.25 (0.33%) | 22 (65.47%) | 9 | 40.91 | 0.01% | 0.04% | 0.24% |
| 2024-11-06 | 46.1 (-1.07%) | 13 (-67.85%) | 1 | 7.69 | 0.0% | 0.04% | 0.25% |
| 2024-11-05 | 46.6 (-0.11%) | 42 (711.21%) | 11 | 26.19 | 0.01% | 0.06% | 0.25% |
| 2024-11-04 | 46.65 (-1.06%) | 5 (-83.12%) | 0 | 0.0 | 0.0% | 0.05% | 0.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 47.15 (2.84%) | 30 (-14.11%) | 1 | 3.33 | 0.01% | 0.06% | 0.25% |
| 2024-10-30 | 45.85 (-0.22%) | 35 (-38.28%) | 9 | 25.71 | 0.01% | 0.06% | 0.25% |
| 2024-10-29 | 45.95 (-2.34%) | 57 (107.48%) | 14 | 24.56 | 0.02% | 0.08% | 0.26% |
| 2024-10-28 | 47.05 (1.51%) | 27 (26.59%) | 4 | 14.81 | 0.01% | 0.06% | 0.27% |
| 2024-10-25 | 46.35 (-0.32%) | 22 (-32.2%) | 4 | 18.18 | 0.01% | 0.06% | 0.28% |
| 2024-10-24 | 46.5 (-0.32%) | 32 (-62.67%) | 2 | 6.25 | 0.01% | 0.07% | 0.28% |
| 2024-10-23 | 46.65 (-0.96%) | 87 (458.67%) | 6 | 6.9 | 0.03% | 0.07% | 0.28% |
| 2024-10-22 | 47.1 (-0.53%) | 15 (-33.98%) | 0 | 0.0 | 0.01% | 0.08% | 0.27% |
| 2024-10-21 | 47.35 (-1.15%) | 23 (-54.3%) | 3 | 13.04 | 0.01% | 0.08% | 0.29% |
| 2024-10-18 | 47.9 (1.27%) | 51 (98.59%) | 10 | 19.61 | 0.02% | 0.08% | 0.3% |
| 2024-10-17 | 47.3 (0.42%) | 26 (-77.71%) | 4 | 15.38 | 0.01% | 0.08% | 0.29% |
| 2024-10-16 | 47.1 (-1.77%) | 116 (495.91%) | 8 | 6.9 | 0.04% | 0.07% | 0.28% |
| 2024-10-15 | 47.95 (1.59%) | 19 (-38.42%) | 3 | 15.79 | 0.01% | 0.05% | 0.25% |
| 2024-10-14 | 47.2 (-0.42%) | 31 (-0.63%) | 2 | 6.45 | 0.01% | 0.06% | 0.26% |
| 2024-10-11 | 47.4 (-0.84%) | 32 (112.31%) | 3 | 9.38 | 0.01% | 0.05% | 0.31% |
| 2024-10-09 | 47.8 (-0.21%) | 15 (-70.63%) | 1 | 6.67 | 0.01% | 0.05% | 0.34% |
| 2024-10-08 | 47.9 (-1.74%) | 51 (44.82%) | 2 | 3.92 | 0.02% | 0.05% | 0.36% |
| 2024-10-07 | 48.75 (1.77%) | 35 (57.32%) | 4 | 11.43 | 0.01% | 0.06% | 0.37% |
| 2024-10-04 | 47.9 (-1.44%) | 22 (98.75%) | 5 | 22.73 | 0.01% | 0.07% | 0.43% |
| 2024-10-01 | 48.6 (-0.1%) | 11 (-72.14%) | 0 | 0.0 | 0.0% | 0.09% | 0.43% |
| 2024-09-30 | 48.65 (-0.71%) | 40 (-38.66%) | 1 | 2.5 | 0.01% | 0.09% | 0.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 49.0 (-0.31%) | 66 (-20.94%) | 4 | 6.06 | 0.02% | 0.09% | 0.43% |
| 2024-09-26 | 49.15 (1.03%) | 83 (29.8%) | 22 | 26.51 | 0.03% | 0.08% | 0.41% |
| 2024-09-25 | 48.65 (0.93%) | 64 (419.27%) | 3 | 4.69 | 0.02% | 0.09% | 0.39% |
| 2024-09-24 | 48.2 (-0.1%) | 12 (-63.45%) | 1 | 8.33 | 0.0% | 0.07% | 0.38% |
| 2024-09-23 | 48.25 (0.0%) | 34 (-42.2%) | 2 | 5.88 | 0.01% | 0.08% | 0.39% |
| 2024-09-20 | 48.25 (0.94%) | 58 (-30.86%) | 4 | 6.9 | 0.02% | 0.07% | 0.4% |
| 2024-09-19 | 47.8 (1.16%) | 85 (184.17%) | 17 | 20.0 | 0.03% | 0.06% | 0.38% |
| 2024-09-18 | 47.25 (0.0%) | 30 (68.33%) | 5 | 16.67 | 0.01% | 0.05% | 0.38% |
| 2024-09-16 | 47.25 (0.96%) | 17 (296.15%) | 3 | 17.65 | 0.01% | 0.1% | 0.38% |
| 2024-09-13 | 46.8 (0.11%) | 4 (-88.88%) | 2 | 50.0 | 0.0% | 0.13% | 0.4% |
| 2024-09-12 | 46.75 (2.41%) | 40 (-24.66%) | 8 | 20.0 | 0.01% | 0.16% | 0.42% |
| 2024-09-11 | 45.65 (0.33%) | 53 (-70.84%) | 8 | 15.09 | 0.02% | 0.16% | 0.42% |
| 2024-09-10 | 45.5 (1.56%) | 184 (52.49%) | 90 | 48.91 | 0.06% | 0.22% | 0.42% |
| 2024-09-09 | 44.8 (-2.61%) | 120 (75.79%) | 15 | 12.5 | 0.04% | 0.16% | 0.38% |
| 2024-09-06 | 46.0 (-0.11%) | 68 (11.8%) | 14 | 20.59 | 0.02% | 0.12% | 0.37% |
| 2024-09-05 | 46.05 (-0.11%) | 61 (-73.17%) | 10 | 16.39 | 0.02% | 0.12% | 0.38% |
| 2024-09-04 | 46.1 (-4.46%) | 228 (2747.85%) | 30 | 13.16 | 0.08% | 0.1% | 0.38% |
| 2024-09-03 | 48.25 (-0.72%) | 8 (14.79%) | 2 | 25.0 | 0.0% | 0.04% | 0.33% |
| 2024-09-02 | 48.6 (0.0%) | 7 (-86.02%) | 1 | 14.29 | 0.0% | 0.05% | 0.35% |
| 2024-08-30 | 48.6 (1.25%) | 50 (149.73%) | 2 | 4.0 | 0.02% | 0.06% | 0.4% |
| 2024-08-29 | 48.0 (-0.31%) | 20 (-8.88%) | 1 | 5.0 | 0.01% | 0.06% | 0.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 48.15 (0.1%) | 22 (-47.33%) | 1 | 4.55 | 0.01% | 0.06% | 0.42% |
| 2024-08-27 | 48.1 (-0.93%) | 41 (-7.27%) | 2 | 4.88 | 0.01% | 0.08% | 0.42% |
| 2024-08-26 | 48.55 (0.31%) | 45 (11.08%) | 4 | 8.89 | 0.02% | 0.07% | 0.42% |
| 2024-08-23 | 48.4 (0.31%) | 40 (67.76%) | 2 | 5.0 | 0.01% | 0.08% | 0.44% |
| 2024-08-22 | 48.25 (-0.52%) | 24 (-71.21%) | 1 | 4.17 | 0.01% | 0.09% | 0.44% |
| 2024-08-21 | 48.5 (0.1%) | 84 (320.0%) | 9 | 10.71 | 0.03% | 0.09% | 0.45% |
| 2024-08-20 | 48.45 (0.1%) | 20 (-68.54%) | 1 | 5.0 | 0.01% | 0.09% | 0.45% |
| 2024-08-19 | 48.4 (-0.1%) | 63 (-25.59%) | 1 | 1.59 | 0.02% | 0.1% | 0.47% |
| 2024-08-16 | 48.45 (0.73%) | 85 (237.71%) | 3 | 3.53 | 0.03% | 0.11% | 0.46% |
| 2024-08-15 | 48.1 (0.31%) | 25 (-65.16%) | 3 | 12.0 | 0.01% | 0.11% | 0.43% |
| 2024-08-14 | 47.95 (0.1%) | 72 (87.65%) | 10 | 13.89 | 0.02% | 0.12% | 0.44% |
| 2024-08-13 | 47.9 (0.95%) | 38 (-62.97%) | 2 | 5.26 | 0.01% | 0.12% | 0.42% |
| 2024-08-12 | 47.45 (0.42%) | 104 (6.85%) | 4 | 3.85 | 0.03% | 0.14% | 0.42% |
| 2024-08-09 | 47.25 (3.39%) | 97 (59.98%) | 23 | 23.71 | 0.03% | 0.16% | 0.39% |
| 2024-08-08 | 45.7 (-1.72%) | 61 (-7.86%) | 3 | 4.92 | 0.02% | 0.14% | 0.38% |
| 2024-08-07 | 46.5 (1.09%) | 66 (-13.38%) | 8 | 12.12 | 0.02% | 0.15% | 0.37% |
| 2024-08-06 | 46.0 (0.55%) | 76 (-55.33%) | 20 | 26.32 | 0.03% | 0.13% | 0.35% |
| 2024-08-05 | 45.75 (-5.57%) | 171 (298.64%) | 12 | 7.02 | 0.06% | 0.12% | 0.34% |
| 2024-08-02 | 48.45 (-0.31%) | 43 (-44.93%) | 12 | 27.91 | 0.01% | 0.09% | 0.3% |
| 2024-08-01 | 48.6 (1.25%) | 78 (333.92%) | 7 | 8.97 | 0.03% | 0.09% | 0.3% |
| 2024-07-31 | 48.0 (0.21%) | 18 (-55.97%) | 0 | 0.0 | 0.01% | 0.09% | 0.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 47.9 (0.31%) | 40 (-56.77%) | 0 | 0.0 | 0.01% | 0.11% | 0.29% |
| 2024-07-29 | 47.75 (0.0%) | 94 (108.28%) | 10 | 10.64 | 0.03% | 0.12% | 0.3% |
| 2024-07-26 | 47.75 (-0.73%) | 45 (-33.46%) | 2 | 4.44 | 0.02% | 0.1% | 0.29% |
| 2024-07-23 | 48.1 (1.05%) | 68 (-17.65%) | 5 | 7.35 | 0.02% | 0.09% | 0.29% |
| 2024-07-22 | 47.6 (-0.21%) | 82 (36.68%) | 9 | 10.98 | 0.03% | 0.08% | 0.29% |
| 2024-07-19 | 47.7 (-0.93%) | 60 (33.81%) | 7 | 11.67 | 0.02% | 0.06% | 0.27% |
| 2024-07-18 | 48.15 (0.31%) | 45 (340.63%) | 3 | 6.67 | 0.02% | 0.05% | 0.29% |
| 2024-07-17 | 48.0 (0.84%) | 10 (-67.9%) | 1 | 10.0 | 0.0% | 0.04% | 0.3% |
| 2024-07-16 | 47.6 (-0.83%) | 32 (74.32%) | 1 | 3.12 | 0.01% | 0.06% | 0.33% |
| 2024-07-15 | 48.0 (0.84%) | 18 (-58.65%) | 0 | 0.0 | 0.01% | 0.06% | 0.39% |
| 2024-07-12 | 47.6 (0.21%) | 44 (89.47%) | 10 | 22.73 | 0.01% | 0.06% | 0.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 57.8 (-3.34%) | 1903 (-67.51%) | 635 | 33.37 |
| 2025-07-04 | 59.8 (-9.8%) | 5859 (-51.94%) | 2387 | 40.74 |
| 2025-06-27 | 66.3 (10.5%) | 12191 (90.4%) | 6855 | 56.23 |
| 2025-06-20 | 60.0 (-6.4%) | 6403 (-57.32%) | 2757 | 43.06 |
| 2025-06-13 | 64.1 (-9.59%) | 15002 (148.54%) | 8888 | 59.25 |
| 2025-06-06 | 70.9 (-0.84%) | 6036 (-43.41%) | 0 | 0.0 |
| 2025-05-29 | 71.5 (-3.77%) | 10667 (-62.35%) | 0 | 0.0 |
| 2025-05-23 | 74.3 (55.93%) | 28334 (3939.79%) | 16845 | 59.45 |
| 2025-05-16 | 47.65 (11.33%) | 701 (17.05%) | 89 | 12.7 |
| 2025-05-09 | 42.8 (-0.23%) | 599 (267.16%) | 134 | 22.37 |
| 2025-05-02 | 42.9 (5.28%) | 163 (16.61%) | 14 | 8.59 |
| 2025-04-25 | 40.75 (0.99%) | 139 (-37.39%) | 17 | 12.23 |
| 2025-04-18 | 40.35 (-2.3%) | 223 (-65.29%) | 33 | 14.8 |
| 2025-04-11 | 41.3 (-3.95%) | 644 (320.87%) | 105 | 16.3 |
| 2025-04-02 | 43.0 (-0.23%) | 153 (-17.82%) | 25 | 16.34 |
| 2025-03-28 | 43.1 (-2.05%) | 186 (-31.37%) | 24 | 12.9 |
| 2025-03-21 | 44.0 (0.69%) | 271 (-27.08%) | 22 | 8.12 |
| 2025-03-14 | 43.7 (0.92%) | 372 (-7.33%) | 37 | 9.95 |
| 2025-03-07 | 43.3 (-0.23%) | 401 (239.34%) | 55 | 13.72 |
| 2025-02-27 | 43.4 (-2.25%) | 118 (-11.09%) | 9 | 7.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 44.4 (3.98%) | 133 (4.76%) | 15 | 11.28 |
| 2025-02-14 | 42.7 (1.07%) | 127 (-35.56%) | 10 | 7.87 |
| 2025-02-07 | 42.25 (-1.97%) | 197 (267.32%) | 51 | 25.89 |
| 2025-01-22 | 43.1 (1.41%) | 53 (-78.08%) | 7 | 13.21 |
| 2025-01-17 | 42.5 (-0.47%) | 244 (21.3%) | 58 | 23.77 |
| 2025-01-10 | 42.7 (-0.7%) | 201 (72.75%) | 22 | 10.95 |
| 2025-01-03 | 43.0 (-2.71%) | 116 (180.95%) | 13 | 11.21 |
| 2024-12-31 | 44.2 (-1.45%) | 41 (-39.76%) | 5 | 12.2 |
| 2024-12-27 | 44.85 (2.05%) | 69 (-58.89%) | 9 | 13.04 |
| 2024-12-20 | 43.95 (-2.33%) | 167 (203.38%) | 28 | 16.77 |
| 2024-12-13 | 45.0 (-3.23%) | 55 (68.9%) | 1 | 1.82 |
| 2024-12-06 | 46.5 (2.2%) | 32 (-85.16%) | 3 | 9.38 |
| 2024-11-29 | 45.5 (-2.26%) | 220 (35.92%) | 37 | 16.82 |
| 2024-11-22 | 46.55 (1.86%) | 162 (-12.02%) | 33 | 20.37 |
| 2024-11-15 | 45.7 (-1.19%) | 184 (112.16%) | 12 | 6.52 |
| 2024-11-08 | 46.25 (-1.91%) | 87 (-42.8%) | 22 | 25.29 |
| 2024-11-01 | 47.15 (1.73%) | 152 (-15.82%) | 28 | 18.42 |
| 2024-10-25 | 46.35 (-3.24%) | 180 (-26.43%) | 15 | 8.33 |
| 2024-10-18 | 47.9 (1.05%) | 245 (83.61%) | 27 | 11.02 |
| 2024-10-11 | 47.4 (-1.04%) | 133 (79.54%) | 10 | 7.52 |
| 2024-10-04 | 47.9 (-2.24%) | 74 (-71.47%) | 6 | 8.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 49.0 (1.55%) | 261 (36.15%) | 32 | 12.26 |
| 2024-09-20 | 48.25 (3.1%) | 192 (-52.4%) | 29 | 15.1 |
| 2024-09-13 | 46.8 (1.74%) | 403 (7.85%) | 123 | 30.52 |
| 2024-09-06 | 46.0 (-5.35%) | 374 (109.01%) | 57 | 15.24 |
| 2024-08-30 | 48.6 (0.41%) | 178 (-22.96%) | 10 | 5.62 |
| 2024-08-23 | 48.4 (-0.1%) | 232 (-28.86%) | 14 | 6.03 |
| 2024-08-16 | 48.45 (2.54%) | 326 (-31.01%) | 22 | 6.75 |
| 2024-08-09 | 47.25 (-2.48%) | 473 (72.42%) | 66 | 13.95 |
| 2024-08-02 | 48.45 (1.47%) | 274 (39.74%) | 29 | 10.58 |
| 2024-07-26 | 47.75 (0.1%) | 196 (17.93%) | 16 | 8.16 |
| 2024-07-19 | 47.7 (0.21%) | 166 (-3.89%) | 12 | 7.23 |
| 2024-07-12 | 47.6 (-3.15%) | 173 (-6.86%) | 14 | 8.09 |
| 2024-07-05 | 49.15 (0.51%) | 186 (-34.29%) | 13 | 6.99 |
| 2024-06-28 | 48.9 (0.93%) | 283 (-55.9%) | 41 | 14.49 |
| 2024-06-21 | 48.45 (-0.21%) | 642 (158.15%) | 42 | 6.54 |
| 2024-06-14 | 48.55 (-0.61%) | 248 (-4.02%) | 14 | 5.65 |
| 2024-06-07 | 48.85 (1.03%) | 259 (-7.8%) | 30 | 11.58 |
| 2024-05-31 | 48.35 (2.44%) | 281 (-26.18%) | 44 | 15.66 |
| 2024-05-24 | 47.2 (-3.97%) | 380 (-56.12%) | 40 | 10.53 |
| 2024-05-17 | 49.15 (2.08%) | 867 (25.54%) | 119 | 13.73 |
| 2024-05-10 | 48.15 (-5.96%) | 691 (-73.68%) | 80 | 11.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 51.2 (1.79%) | 2626 (57.85%) | 612 | 23.31 |
| 2024-04-26 | 50.3 (6.57%) | 1663 (313.88%) | 373 | 22.43 |
| 2024-04-19 | 47.2 (0.0%) | 402 (16.94%) | 25 | 6.22 |
| 2024-04-12 | 47.2 (2.16%) | 343 (227.58%) | 14 | 4.08 |
| 2024-04-03 | 46.2 (1.32%) | 104 (-23.93%) | 6 | 5.77 |
| 2024-03-29 | 45.6 (0.77%) | 137 (-68.93%) | 2 | 1.46 |
| 2024-03-22 | 45.25 (-0.22%) | 443 (189.55%) | 14 | 3.16 |
| 2024-03-15 | 45.35 (1.8%) | 153 (-50.69%) | 6 | 3.92 |
| 2024-03-08 | 44.55 (-1.66%) | 310 (77.67%) | 15 | 4.84 |
| 2024-03-01 | 45.3 (-1.31%) | 175 (-5.1%) | 12 | 6.86 |
| 2024-02-23 | 45.9 (0.66%) | 184 (144.03%) | 15 | 8.15 |
| 2024-02-16 | 45.6 (1.67%) | 75 (169.14%) | 15 | 20.0 |
| 2024-02-05 | 44.85 (-0.99%) | 28 (-87.95%) | 1 | 3.57 |
| 2024-02-02 | 45.3 (-0.11%) | 232 (15.68%) | 22 | 9.48 |
| 2024-01-26 | 45.35 (0.78%) | 201 (-52.1%) | 11 | 5.47 |
| 2024-01-19 | 45.0 (-4.46%) | 420 (134.23%) | 22 | 5.24 |
| 2024-01-12 | 47.1 (-1.46%) | 179 (-42.0%) | 11 | 6.15 |
| 2024-01-05 | 47.8 (-0.21%) | 309 (18.74%) | 16 | 5.18 |
| 2023-12-29 | 47.9 (0.1%) | 260 (-63.68%) | 9 | 3.46 |
| 2023-12-22 | 47.85 (1.92%) | 717 (84.87%) | 185 | 25.8 |
| 2023-12-15 | 46.95 (2.4%) | 388 (24.62%) | 19 | 4.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 45.85 (1.44%) | 311 (20.52%) | 33 | 10.61 |
| 2023-12-01 | 45.2 (1.12%) | 258 (39.49%) | 11 | 4.26 |
| 2023-11-24 | 44.7 (-0.45%) | 185 (-16.93%) | 30 | 16.22 |
| 2023-11-17 | 44.9 (2.75%) | 223 (148.73%) | 18 | 8.07 |
| 2023-11-10 | 43.7 (-1.35%) | 89 (-68.16%) | 6 | 6.74 |
| 2023-11-03 | 44.3 (-0.23%) | 281 (3.09%) | 6 | 2.14 |
| 2023-10-27 | 44.4 (3.14%) | 273 (-3.03%) | 4 | 1.47 |
| 2023-10-20 | 43.05 (0.35%) | 281 (426.5%) | 17 | 6.05 |
| 2023-10-13 | 42.9 (0.7%) | 53 (-54.75%) | 0 | 0.0 |
| 2023-10-06 | 42.6 (-0.47%) | 118 (36.77%) | 4 | 3.39 |
| 2023-09-28 | 42.8 (0.0%) | 86 (-9.32%) | 2 | 2.33 |
| 2023-09-22 | 42.8 (-0.23%) | 95 (-54.11%) | 3 | 3.16 |
| 2023-09-15 | 42.9 (1.06%) | 207 (0.87%) | 35 | 16.91 |
| 2023-09-08 | 42.45 (-1.96%) | 205 (23.48%) | 7 | 3.41 |
| 2023-09-01 | 43.3 (2.12%) | 166 (-67.52%) | 7 | 4.22 |
| 2023-08-25 | 42.4 (-2.75%) | 513 (114.68%) | 2 | 0.39 |
| 2023-08-18 | 43.6 (-0.57%) | 239 (83.5%) | 6 | 2.51 |
| 2023-08-11 | 43.85 (-1.35%) | 130 (-67.7%) | 3 | 2.31 |
| 2023-08-04 | 44.45 (-1.0%) | 403 (-62.01%) | 47 | 11.66 |
| 2023-07-28 | 44.9 (2.63%) | 1062 (303.67%) | 171 | 16.1 |
| 2023-07-21 | 43.75 (-0.11%) | 263 (-20.38%) | 19 | 7.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 43.8 (1.27%) | 330 (-68.37%) | 10 | 3.03 |
| 2023-07-07 | 43.25 (-0.35%) | 1045 (118.97%) | 41 | 3.92 |
| 2023-06-30 | 43.4 (-1.7%) | 477 (54.19%) | 26 | 5.45 |
| 2023-06-21 | 44.15 (-0.45%) | 309 (-86.03%) | 39 | 12.62 |
| 2023-06-16 | 44.35 (-4.31%) | 2215 (-37.49%) | 476 | 21.49 |
| 2023-06-09 | 46.35 (11.28%) | 3544 (1047.78%) | 1144 | 32.28 |
| 2023-06-02 | 41.65 (0.6%) | 308 (-20.88%) | 6 | 1.95 |
| 2023-05-26 | 41.4 (0.0%) | 390 (-4.92%) | 21 | 5.38 |
| 2023-05-19 | 41.4 (1.97%) | 410 (123.52%) | 7 | 1.71 |
| 2023-05-12 | 40.6 (-0.12%) | 183 (21.13%) | 5 | 2.73 |
| 2023-05-05 | 40.65 (0.37%) | 151 (-29.49%) | 1 | 0.66 |
| 2023-04-28 | 40.5 (0.5%) | 215 (-72.9%) | 5 | 2.33 |
| 2023-04-21 | 40.3 (-0.98%) | 793 (26.35%) | 6 | 0.76 |
| 2023-04-14 | 40.7 (-1.81%) | 627 (366.5%) | 22 | 3.51 |
| 2023-04-07 | 41.45 (0.12%) | 134 (-59.92%) | 0 | 0.0 |
| 2023-03-31 | 41.4 (0.12%) | 335 (21.17%) | 6 | 1.79 |
| 2023-03-24 | 41.35 (0.85%) | 277 (22.36%) | 10 | 3.61 |
| 2023-03-17 | 41.0 (-1.2%) | 226 (-24.78%) | 7 | 3.1 |
| 2023-03-10 | 41.5 (-0.24%) | 301 (1.37%) | 12 | 3.99 |
| 2023-03-03 | 41.6 (1.46%) | 297 (-13.02%) | 10 | 3.37 |
| 2023-02-24 | 41.0 (0.74%) | 341 (-3.94%) | 12 | 3.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 40.7 (-0.49%) | 355 (203.66%) | 46 | 12.96 |
| 2023-02-10 | 40.9 (0.37%) | 117 (-16.56%) | 2 | 1.71 |
| 2023-02-03 | 40.75 (1.24%) | 140 (168.74%) | 10 | 7.14 |
| 2023-01-17 | 40.25 (1.13%) | 52 (-79.8%) | 3 | 5.77 |
| 2023-01-13 | 39.8 (-0.87%) | 258 (95.18%) | 4 | 1.55 |
| 2023-01-06 | 40.15 (0.25%) | 132 (7.98%) | 12 | 9.09 |
| 2022-12-30 | 40.05 (0.5%) | 122 (-32.25%) | 3 | 2.46 |
| 2022-12-23 | 39.85 (-0.99%) | 181 (-66.14%) | 5 | 2.76 |
| 2022-12-16 | 40.25 (1.39%) | 534 (84.19%) | 12 | 2.25 |
| 2022-12-09 | 39.7 (1.15%) | 290 (-43.78%) | 28 | 9.66 |
| 2022-12-02 | 39.25 (1.03%) | 516 (40.81%) | 32 | 6.2 |
| 2022-11-25 | 38.85 (1.7%) | 366 (-8.7%) | 12 | 3.28 |
| 2022-11-18 | 38.2 (-0.91%) | 401 (-25.06%) | 22 | 5.49 |
| 2022-11-11 | 38.55 (3.21%) | 535 (4.53%) | 32 | 5.98 |
| 2022-11-04 | 37.35 (-2.48%) | 512 (9.22%) | 37 | 7.23 |
| 2022-10-28 | 38.3 (-0.78%) | 469 (150.53%) | 22 | 4.69 |
| 2022-10-21 | 38.6 (-0.52%) | 187 (-12.24%) | 17 | 9.09 |
| 2022-10-14 | 38.8 (0.52%) | 213 (35.79%) | 4 | 1.88 |
| 2022-10-07 | 38.6 (0.52%) | 157 (-50.13%) | 6 | 3.82 |
| 2022-09-30 | 38.4 (-2.66%) | 315 (-31.86%) | 12 | 3.81 |
| 2022-09-23 | 39.45 (-0.88%) | 462 (35.79%) | 47 | 10.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 39.8 (-0.5%) | 340 (44.52%) | 11 | 3.24 |
| 2022-09-08 | 40.0 (-0.37%) | 235 (-41.92%) | 12 | 5.11 |
| 2022-09-02 | 40.15 (-1.23%) | 405 (50.16%) | 17 | 4.2 |
| 2022-08-26 | 40.65 (-0.73%) | 270 (95.52%) | 9 | 3.33 |
| 2022-08-19 | 40.95 (0.86%) | 138 (-35.6%) | 5 | 3.62 |
| 2022-08-12 | 40.6 (-0.25%) | 214 (7.84%) | 18 | 8.41 |
| 2022-08-05 | 40.7 (0.74%) | 199 (227.74%) | 16 | 8.04 |
| 2022-07-29 | 40.4 (0.5%) | 60 (-61.4%) | 2 | 3.33 |
| 2022-07-22 | 40.2 (0.0%) | 157 (-48.82%) | 9 | 5.73 |
| 2022-07-15 | 40.2 (-2.55%) | 307 (56.59%) | 26 | 8.47 |
| 2022-07-08 | 41.25 (0.24%) | 196 (-54.53%) | 8 | 4.08 |
| 2022-07-01 | 41.15 (-1.79%) | 431 (10.34%) | 25 | 5.8 |
| 2022-06-24 | 41.9 (0.6%) | 391 (94.66%) | 13 | 3.32 |
| 2022-06-17 | 41.65 (-0.24%) | 201 (52.45%) | 7 | 3.48 |
| 2022-06-10 | 41.75 (-0.48%) | 131 (-66.27%) | 5 | 3.82 |
| 2022-06-02 | 41.95 (0.12%) | 390 (315.31%) | 4 | 1.03 |
| 2022-05-27 | 41.9 (0.24%) | 94 (-69.47%) | 2 | 2.13 |
| 2022-05-20 | 41.8 (0.36%) | 308 (15.81%) | 25 | 8.12 |
| 2022-05-13 | 41.65 (-0.48%) | 266 (3.53%) | 12 | 4.51 |
| 2022-05-06 | 41.85 (-0.12%) | 257 (2.02%) | 7 | 2.72 |
| 2022-04-29 | 41.9 (-0.48%) | 252 (-22.72%) | 7 | 2.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 42.1 (0.12%) | 326 (10.39%) | 6 | 1.84 |
| 2022-04-15 | 42.05 (-0.24%) | 295 (151.27%) | 7 | 2.37 |
| 2022-04-08 | 42.15 (0.24%) | 117 (-76.36%) | 2 | 1.71 |
| 2022-04-01 | 42.05 (-0.59%) | 497 (61.69%) | 33 | 6.64 |
| 2022-03-25 | 42.3 (-0.94%) | 307 (-11.97%) | 43 | 14.01 |
| 2022-03-18 | 42.7 (1.43%) | 349 (96.12%) | 29 | 8.31 |
| 2022-03-11 | 42.1 (-1.64%) | 178 (6.94%) | 25 | 14.04 |
| 2022-03-04 | 42.8 (1.06%) | 166 (-1.4%) | 11 | 6.63 |
| 2022-02-25 | 42.35 (-0.7%) | 169 (39.09%) | 10 | 5.92 |
| 2022-02-18 | 42.65 (0.83%) | 121 (-31.93%) | 9 | 7.44 |
| 2022-02-11 | 42.3 (-0.12%) | 178 (131.48%) | 14 | 7.87 |
| 2022-01-26 | 42.35 (0.83%) | 77 (-60.7%) | 7 | 9.09 |
| 2022-01-21 | 42.0 (-1.18%) | 196 (41.34%) | 14 | 7.14 |
| 2022-01-14 | 42.5 (0.35%) | 138 (-10.5%) | 1 | 0.72 |
