| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 67.7 (2.89%) | 282 (122.8%) | 44 | 15.6 | 0.09% | 0.34% | 1.49% |
| 2026-06-02 | 65.8 (-0.3%) | 126 (-63.39%) | 38 | 30.16 | 0.04% | 0.35% | 1.44% |
| 2026-06-01 | 66.0 (2.8%) | 346 (123.82%) | 55 | 15.9 | 0.12% | 0.46% | 1.43% |
| 2026-05-29 | 64.2 (0.63%) | 154 (62.81%) | 22 | 14.29 | 0.05% | 0.47% | 1.37% |
| 2026-05-28 | 63.8 (0.0%) | 95 (-71.6%) | 25 | 26.32 | 0.03% | 0.47% | 1.36% |
| 2026-05-27 | 63.8 (-4.49%) | 334 (-26.66%) | 91 | 27.25 | 0.11% | 0.47% | 1.35% |
| 2026-05-26 | 66.8 (1.37%) | 456 (19.95%) | 161 | 35.31 | 0.15% | 0.41% | 1.26% |
| 2026-05-25 | 65.9 (5.27%) | 380 (184.01%) | 79 | 20.79 | 0.13% | 0.3% | 1.14% |
| 2026-05-22 | 62.6 (0.16%) | 133 (48.12%) | 22 | 16.54 | 0.04% | 0.3% | 1.04% |
| 2026-05-21 | 62.5 (0.81%) | 90 (-47.12%) | 10 | 11.11 | 0.03% | 0.53% | 1.03% |
| 2026-05-20 | 62.0 (-1.59%) | 170 (46.82%) | 23 | 13.53 | 0.06% | 0.56% | 1.02% |
| 2026-05-19 | 63.0 (-0.63%) | 116 (-68.93%) | 31 | 26.72 | 0.04% | 0.53% | 1.0% |
| 2026-05-18 | 63.4 (-5.23%) | 374 (-55.06%) | 92 | 24.6 | 0.12% | 0.53% | 1.01% |
| 2026-05-15 | 66.9 (6.7%) | 834 (369.43%) | 350 | 41.97 | 0.28% | 0.42% | 0.92% |
| 2026-05-14 | 62.7 (-1.72%) | 177 (75.42%) | 48 | 27.12 | 0.06% | 0.17% | 0.67% |
| 2026-05-13 | 63.8 (2.08%) | 101 (-5.38%) | 25 | 24.75 | 0.03% | 0.13% | 0.65% |
| 2026-05-12 | 62.5 (-2.5%) | 107 (137.0%) | 6 | 5.61 | 0.04% | 0.14% | 0.67% |
| 2026-05-11 | 64.1 (-0.31%) | 45 (-30.23%) | 7 | 15.56 | 0.02% | 0.14% | 0.68% |
| 2026-05-08 | 64.3 (0.0%) | 64 (-16.54%) | 17 | 26.56 | 0.02% | 0.18% | 0.7% |
| 2026-05-07 | 64.3 (0.0%) | 77 (-42.07%) | 15 | 19.48 | 0.03% | 0.2% | 0.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 64.3 (1.9%) | 133 (39.56%) | 38 | 28.57 | 0.04% | 0.19% | 0.73% |
| 2026-05-05 | 63.1 (-2.62%) | 95 (-37.79%) | 20 | 21.05 | 0.03% | 0.17% | 0.71% |
| 2026-05-04 | 64.8 (0.62%) | 154 (17.12%) | 38 | 24.68 | 0.05% | 0.18% | 0.69% |
| 2026-04-30 | 64.4 (1.26%) | 131 (91.74%) | 32 | 24.43 | 0.04% | 0.15% | 0.67% |
| 2026-04-29 | 63.6 (0.95%) | 68 (-2.5%) | 14 | 20.59 | 0.02% | 0.14% | 0.67% |
| 2026-04-28 | 63.0 (2.77%) | 70 (-32.38%) | 25 | 35.71 | 0.02% | 0.13% | 0.7% |
| 2026-04-27 | 61.3 (-1.45%) | 104 (40.28%) | 32 | 30.77 | 0.03% | 0.15% | 0.71% |
| 2026-04-24 | 62.2 (-1.43%) | 74 (-29.57%) | 11 | 14.86 | 0.02% | 0.17% | 0.7% |
| 2026-04-23 | 63.1 (-2.62%) | 105 (117.25%) | 30 | 28.57 | 0.04% | 0.17% | 0.7% |
| 2026-04-22 | 64.8 (-0.31%) | 48 (-53.72%) | 6 | 12.5 | 0.02% | 0.17% | 0.69% |
| 2026-04-21 | 65.0 (1.09%) | 104 (-36.37%) | 24 | 23.08 | 0.03% | 0.19% | 0.73% |
| 2026-04-20 | 64.3 (0.47%) | 164 (62.86%) | 26 | 15.85 | 0.05% | 0.2% | 0.76% |
| 2026-04-17 | 64.0 (0.16%) | 101 (13.22%) | 18 | 17.82 | 0.03% | 0.2% | 0.73% |
| 2026-04-16 | 63.9 (0.16%) | 89 (-6.61%) | 23 | 25.84 | 0.03% | 0.2% | 0.71% |
| 2026-04-15 | 63.8 (0.95%) | 95 (-40.59%) | 27 | 28.42 | 0.03% | 0.19% | 0.74% |
| 2026-04-14 | 63.2 (0.8%) | 161 (8.33%) | 28 | 17.39 | 0.05% | 0.22% | 0.79% |
| 2026-04-13 | 62.7 (0.16%) | 148 (25.99%) | 21 | 14.19 | 0.05% | 0.18% | 0.77% |
| 2026-04-10 | 62.6 (-0.16%) | 118 (133.78%) | 32 | 27.12 | 0.04% | 0.15% | 0.8% |
| 2026-04-09 | 62.7 (0.32%) | 50 (-70.39%) | 12 | 24.0 | 0.02% | 0.14% | 0.79% |
| 2026-04-08 | 62.5 (1.96%) | 170 (175.59%) | 44 | 25.88 | 0.06% | 0.17% | 0.8% |
| 2026-04-07 | 61.3 (1.32%) | 61 (18.04%) | 11 | 18.03 | 0.02% | 0.16% | 0.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 60.5 (-3.04%) | 52 (-47.16%) | 5 | 9.62 | 0.02% | 0.18% | 0.94% |
| 2026-04-01 | 62.4 (2.8%) | 99 (-12.79%) | 28 | 28.28 | 0.03% | 0.18% | 1.03% |
| 2026-03-31 | 60.7 (-1.3%) | 113 (-28.78%) | 38 | 33.63 | 0.04% | 0.17% | 1.14% |
| 2026-03-30 | 61.5 (1.49%) | 159 (57.11%) | 64 | 40.25 | 0.05% | 0.17% | 1.14% |
| 2026-03-27 | 60.6 (-0.98%) | 101 (37.57%) | 26 | 25.74 | 0.03% | 0.16% | 1.13% |
| 2026-03-26 | 61.2 (-1.92%) | 73 (-1.59%) | 15 | 20.55 | 0.02% | 0.2% | 1.16% |
| 2026-03-25 | 62.4 (2.8%) | 75 (-14.34%) | 17 | 22.67 | 0.03% | 0.2% | 1.24% |
| 2026-03-24 | 60.7 (0.33%) | 87 (-43.12%) | 24 | 27.59 | 0.03% | 0.19% | 1.33% |
| 2026-03-23 | 60.5 (0.33%) | 154 (-24.36%) | 68 | 44.16 | 0.05% | 0.22% | 1.46% |
| 2026-03-20 | 60.3 (-1.63%) | 203 (192.17%) | 48 | 23.65 | 0.07% | 0.25% | 1.54% |
| 2026-03-19 | 61.3 (-2.85%) | 69 (51.08%) | 14 | 20.29 | 0.02% | 0.22% | 1.52% |
| 2026-03-18 | 63.1 (1.12%) | 46 (-74.59%) | 16 | 34.78 | 0.02% | 0.27% | 1.56% |
| 2026-03-17 | 62.4 (2.8%) | 181 (-28.25%) | 44 | 24.31 | 0.06% | 0.28% | 1.59% |
| 2026-03-16 | 60.7 (-4.26%) | 253 (152.0%) | 41 | 16.21 | 0.08% | 0.25% | 1.57% |
| 2026-03-13 | 63.4 (-0.47%) | 100 (-56.16%) | 39 | 39.0 | 0.03% | 0.35% | 1.53% |
| 2026-03-12 | 63.7 (-0.16%) | 229 (190.98%) | 56 | 24.45 | 0.08% | 0.35% | 1.64% |
| 2026-03-11 | 63.8 (0.63%) | 78 (-14.76%) | 13 | 16.67 | 0.03% | 0.38% | 1.74% |
| 2026-03-10 | 63.4 (2.42%) | 92 (-83.09%) | 35 | 38.04 | 0.03% | 0.5% | 1.8% |
| 2026-03-09 | 61.9 (-5.35%) | 546 (486.67%) | 186 | 34.07 | 0.18% | 0.51% | 1.84% |
| 2026-03-06 | 65.4 (0.62%) | 93 (-70.96%) | 46 | 49.46 | 0.03% | 0.37% | 1.81% |
| 2026-03-05 | 65.0 (0.78%) | 320 (-27.71%) | 94 | 29.38 | 0.11% | 0.4% | 1.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 64.5 (-2.57%) | 443 (285.64%) | 132 | 29.8 | 0.15% | 0.4% | 2.06% |
| 2026-03-03 | 66.2 (-1.78%) | 114 (-13.16%) | 19 | 16.67 | 0.04% | 0.36% | 2.04% |
| 2026-03-02 | 67.4 (-0.59%) | 132 (-28.52%) | 45 | 34.09 | 0.04% | 0.48% | 2.27% |
| 2026-02-26 | 67.8 (1.5%) | 185 (-41.81%) | 35 | 18.92 | 0.06% | 0.57% | 2.39% |
| 2026-02-25 | 66.8 (-2.05%) | 318 (-2.36%) | 76 | 23.9 | 0.11% | 0.55% | 2.63% |
| 2026-02-24 | 68.2 (-1.3%) | 326 (-32.44%) | 97 | 29.75 | 0.11% | 0.52% | 2.69% |
| 2026-02-23 | 69.1 (-3.49%) | 482 (20.23%) | 250 | 51.87 | 0.16% | 0.45% | 2.6% |
| 2026-02-11 | 71.6 (2.14%) | 401 (206.44%) | 160 | 39.9 | 0.13% | 0.34% | 2.48% |
| 2026-02-10 | 70.1 (2.94%) | 130 (-37.7%) | 30 | 23.08 | 0.04% | 0.24% | 2.42% |
| 2026-02-09 | 68.1 (0.44%) | 210 (63.2%) | 87 | 41.43 | 0.07% | 0.34% | 2.42% |
| 2026-02-06 | 67.8 (-1.45%) | 128 (-4.46%) | 26 | 20.31 | 0.04% | 0.45% | 2.45% |
| 2026-02-05 | 68.8 (-2.13%) | 134 (16.55%) | 25 | 18.66 | 0.04% | 0.49% | 2.53% |
| 2026-02-04 | 70.3 (-0.14%) | 115 (-72.92%) | 39 | 33.91 | 0.04% | 0.52% | 2.79% |
| 2026-02-03 | 70.4 (4.92%) | 427 (-22.06%) | 133 | 31.15 | 0.14% | 0.63% | 2.86% |
| 2026-02-02 | 67.1 (-9.45%) | 548 (122.43%) | 167 | 30.47 | 0.18% | 0.62% | 2.75% |
| 2026-01-30 | 74.1 (-3.77%) | 246 (16.7%) | 48 | 19.51 | 0.08% | 0.69% | 2.63% |
| 2026-01-29 | 77.0 (-1.16%) | 211 (-53.1%) | 58 | 27.49 | 0.07% | 0.73% | 2.6% |
| 2026-01-28 | 77.9 (-1.27%) | 450 (8.07%) | 135 | 30.0 | 0.15% | 0.93% | 2.58% |
| 2026-01-27 | 78.9 (-1.13%) | 416 (-43.8%) | 114 | 27.4 | 0.14% | 0.96% | 2.47% |
| 2026-01-26 | 79.8 (3.91%) | 741 (93.87%) | 186 | 25.1 | 0.25% | 1.11% | 2.4% |
| 2026-01-23 | 76.8 (0.13%) | 382 (-52.97%) | 119 | 31.15 | 0.13% | 1.03% | 2.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 76.7 (2.68%) | 813 (58.5%) | 395 | 48.59 | 0.27% | 0.93% | 2.36% |
| 2026-01-21 | 74.7 (-1.19%) | 513 (-41.62%) | 144 | 28.07 | 0.17% | 0.69% | 2.16% |
| 2026-01-20 | 75.6 (0.13%) | 878 (75.69%) | 357 | 40.66 | 0.29% | 0.6% | 2.1% |
| 2026-01-19 | 75.5 (4.28%) | 500 (539.44%) | 144 | 28.8 | 0.17% | 0.35% | 1.86% |
| 2026-01-16 | 72.4 (-1.23%) | 78 (-25.27%) | 13 | 16.67 | 0.03% | 0.29% | 1.82% |
| 2026-01-15 | 73.3 (0.27%) | 104 (-53.74%) | 19 | 18.27 | 0.03% | 0.38% | 1.9% |
| 2026-01-14 | 73.1 (0.14%) | 226 (58.87%) | 58 | 25.66 | 0.08% | 0.65% | 2.01% |
| 2026-01-13 | 73.0 (-0.41%) | 142 (-53.3%) | 26 | 18.31 | 0.05% | 0.68% | 2.05% |
| 2026-01-12 | 73.3 (0.69%) | 304 (-14.33%) | 96 | 31.58 | 0.1% | 0.67% | 2.08% |
| 2026-01-09 | 72.8 (0.28%) | 355 (-60.86%) | 89 | 25.07 | 0.12% | 0.63% | 2.09% |
| 2026-01-08 | 72.6 (4.76%) | 909 (176.58%) | 254 | 27.94 | 0.3% | 0.56% | 2.02% |
| 2026-01-07 | 69.3 (3.43%) | 328 (235.69%) | 70 | 21.34 | 0.11% | 0.31% | 1.81% |
| 2026-01-06 | 67.0 (0.6%) | 97 (-46.92%) | 10 | 10.31 | 0.03% | 0.24% | 1.81% |
| 2026-01-05 | 66.6 (-0.89%) | 184 (25.79%) | 37 | 20.11 | 0.06% | 0.28% | 1.94% |
| 2026-01-02 | 67.2 (0.9%) | 146 (-15.67%) | 22 | 15.07 | 0.05% | 0.28% | 1.93% |
| 2025-12-31 | 66.6 (-0.45%) | 173 (39.78%) | 37 | 21.39 | 0.06% | 0.5% | 1.94% |
| 2025-12-30 | 66.9 (-1.33%) | 124 (-37.0%) | 20 | 16.13 | 0.04% | 0.51% | 2.04% |
| 2025-12-29 | 67.8 (-0.73%) | 197 (-5.59%) | 25 | 12.69 | 0.07% | 0.58% | 2.25% |
| 2025-12-26 | 68.3 (-0.15%) | 209 (-73.69%) | 63 | 30.14 | 0.07% | 0.57% | 2.3% |
| 2025-12-24 | 68.4 (-5.66%) | 795 (279.05%) | 181 | 22.77 | 0.27% | 0.63% | 2.39% |
| 2025-12-23 | 72.5 (-1.63%) | 209 (-33.71%) | 65 | 31.1 | 0.07% | 0.46% | 2.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 73.7 (3.08%) | 316 (89.31%) | 57 | 18.04 | 0.11% | 0.54% | 3.53% |
| 2025-12-19 | 71.5 (0.0%) | 167 (-57.9%) | 42 | 25.15 | 0.06% | 0.55% | 4.26% |
| 2025-12-18 | 71.5 (0.14%) | 397 (32.28%) | 154 | 38.79 | 0.13% | 0.57% | 4.63% |
| 2025-12-17 | 71.4 (1.28%) | 300 (-29.58%) | 91 | 30.33 | 0.1% | 0.55% | 4.63% |
| 2025-12-16 | 70.5 (-2.62%) | 426 (15.53%) | 118 | 27.7 | 0.14% | 0.5% | 4.65% |
| 2025-12-15 | 72.4 (1.97%) | 369 (70.6%) | 94 | 25.47 | 0.12% | 0.45% | 4.67% |
| 2025-12-12 | 71.0 (0.57%) | 216 (-35.19%) | 53 | 24.54 | 0.07% | 0.44% | 4.73% |
| 2025-12-11 | 70.6 (1.44%) | 333 (127.0%) | 105 | 31.53 | 0.11% | 0.53% | 5.37% |
| 2025-12-10 | 69.6 (0.87%) | 147 (-50.2%) | 35 | 23.81 | 0.05% | 0.47% | 5.53% |
| 2025-12-09 | 69.0 (-2.27%) | 295 (-9.1%) | 70 | 23.73 | 0.1% | 0.48% | 5.66% |
| 2025-12-08 | 70.6 (-1.4%) | 324 (-33.78%) | 51 | 15.74 | 0.11% | 0.53% | 5.66% |
| 2025-12-05 | 71.6 (0.42%) | 490 (202.2%) | 188 | 38.37 | 0.16% | 0.68% | 5.81% |
| 2025-12-04 | 71.3 (0.28%) | 162 (0.76%) | 41 | 25.31 | 0.05% | 0.64% | 6.41% |
| 2025-12-03 | 71.1 (0.0%) | 161 (-65.17%) | 37 | 22.98 | 0.05% | 0.74% | 6.99% |
| 2025-12-02 | 71.1 (1.57%) | 462 (-39.03%) | 171 | 37.01 | 0.15% | 1.07% | 7.05% |
| 2025-12-01 | 70.0 (-0.99%) | 758 (109.25%) | 277 | 36.54 | 0.25% | 2.0% | 7.03% |
| 2025-11-28 | 70.7 (-0.14%) | 362 (-22.78%) | 129 | 35.64 | 0.12% | 2.59% | 7.05% |
| 2025-11-27 | 70.8 (-1.8%) | 469 (-59.34%) | 159 | 33.9 | 0.16% | 2.89% | 7.29% |
| 2025-11-26 | 72.1 (-0.69%) | 1154 (-64.65%) | 513 | 44.45 | 0.38% | 2.87% | 8.25% |
| 2025-11-25 | 72.6 (-1.89%) | 3266 (29.16%) | 1918 | 58.73 | 1.09% | 2.61% | 8.09% |
| 2025-11-24 | 74.0 (9.96%) | 2528 (101.24%) | 1048 | 41.46 | 0.84% | 1.68% | 7.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 67.3 (4.34%) | 1256 (218.44%) | 337 | 26.83 | 0.42% | 1.02% | 7.68% |
| 2025-11-20 | 64.5 (0.16%) | 394 (5.14%) | 65 | 16.5 | 0.13% | 1.31% | 7.67% |
| 2025-11-19 | 64.4 (0.16%) | 375 (-22.28%) | 79 | 21.07 | 0.13% | 1.45% | 7.86% |
| 2025-11-18 | 64.3 (1.26%) | 482 (-13.31%) | 95 | 19.71 | 0.16% | 1.5% | 7.85% |
| 2025-11-17 | 63.5 (-0.78%) | 557 (-73.76%) | 64 | 11.49 | 0.19% | 1.45% | 8.0% |
| 2025-11-14 | 64.0 (2.24%) | 2123 (160.79%) | 987 | 46.49 | 0.71% | 1.51% | 7.89% |
| 2025-11-13 | 62.6 (2.79%) | 814 (53.14%) | 256 | 31.45 | 0.27% | 1.58% | 7.29% |
| 2025-11-12 | 60.9 (2.87%) | 531 (67.23%) | 198 | 37.29 | 0.18% | 1.94% | 7.18% |
| 2025-11-11 | 59.2 (0.34%) | 317 (-57.35%) | 97 | 30.6 | 0.11% | 1.87% | 7.9% |
| 2025-11-10 | 59.0 (-3.75%) | 745 (-67.84%) | 233 | 31.28 | 0.25% | 1.9% | 8.64% |
| 2025-11-07 | 61.3 (2.34%) | 2318 (21.77%) | 1024 | 44.18 | 0.77% | 1.92% | 8.58% |
| 2025-11-06 | 59.9 (8.51%) | 1903 (483.57%) | 611 | 32.11 | 0.63% | 1.51% | 7.88% |
| 2025-11-05 | 55.2 (0.91%) | 326 (-18.83%) | 72 | 22.09 | 0.11% | 1.99% | 7.34% |
| 2025-11-04 | 54.7 (-3.01%) | 401 (-50.81%) | 52 | 12.97 | 0.13% | 2.11% | 7.33% |
| 2025-11-03 | 56.4 (0.0%) | 817 (-24.79%) | 264 | 32.31 | 0.27% | 2.39% | 7.29% |
| 2025-10-31 | 56.4 (-5.21%) | 1086 (-67.43%) | 244 | 22.47 | 0.36% | 3.22% | 7.18% |
| 2025-10-30 | 59.5 (2.76%) | 3335 (394.0%) | 1813 | 54.36 | 1.11% | 3.27% | 6.91% |
| 2025-10-29 | 57.9 (-0.17%) | 675 (-46.33%) | 234 | 34.67 | 0.23% | 2.48% | 5.91% |
| 2025-10-28 | 58.0 (-5.54%) | 1257 (-62.11%) | 315 | 25.06 | 0.42% | 2.37% | 5.78% |
| 2025-10-27 | 61.4 (-5.97%) | 3319 (169.22%) | 1576 | 47.48 | 1.11% | 2.26% | 5.48% |
| 2025-10-23 | 65.3 (9.93%) | 1233 (30.15%) | 26 | 2.11 | 0.41% | 1.23% | 4.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 59.4 (3.12%) | 947 (176.5%) | 282 | 29.78 | 0.32% | 0.93% | 4.21% |
| 2025-10-21 | 57.6 (-0.52%) | 342 (-63.96%) | 107 | 31.29 | 0.11% | 0.78% | 4.08% |
| 2025-10-20 | 57.9 (3.95%) | 950 (334.24%) | 348 | 36.63 | 0.32% | 1.55% | 4.1% |
| 2025-10-17 | 55.7 (-0.71%) | 218 (-30.9%) | 39 | 17.89 | 0.07% | 2.08% | 4.28% |
| 2025-10-16 | 56.1 (-0.18%) | 316 (-37.53%) | 106 | 33.54 | 0.11% | 2.2% | 4.3% |
| 2025-10-15 | 56.2 (-1.4%) | 507 (-81.0%) | 108 | 21.3 | 0.17% | 2.17% | 4.23% |
| 2025-10-14 | 57.0 (-1.04%) | 2668 (5.25%) | 1367 | 51.24 | 0.89% | 2.09% | 4.14% |
| 2025-10-13 | 57.6 (9.92%) | 2535 (343.94%) | 858 | 33.85 | 0.85% | 1.3% | 3.39% |
| 2025-10-09 | 52.4 (-2.78%) | 571 (142.67%) | 83 | 14.54 | 0.19% | 0.55% | 2.64% |
| 2025-10-08 | 53.9 (0.37%) | 235 (-9.86%) | 53 | 22.55 | 0.08% | 0.52% | 2.54% |
| 2025-10-07 | 53.7 (1.51%) | 261 (-14.72%) | 40 | 15.33 | 0.09% | 0.54% | 2.58% |
| 2025-10-03 | 52.9 (-1.67%) | 306 (9.28%) | 69 | 22.55 | 0.1% | 0.56% | 2.69% |
| 2025-10-02 | 53.8 (-0.74%) | 280 (-43.04%) | 95 | 33.93 | 0.09% | 0.55% | 2.96% |
| 2025-10-01 | 54.2 (-4.07%) | 491 (84.87%) | 81 | 16.5 | 0.16% | 0.59% | 2.94% |
| 2025-09-30 | 56.5 (0.36%) | 266 (-19.53%) | 82 | 30.83 | 0.09% | 0.56% | 2.82% |
| 2025-09-26 | 56.3 (0.18%) | 330 (12.58%) | 88 | 26.67 | 0.11% | 0.58% | 2.79% |
| 2025-09-25 | 56.2 (0.36%) | 293 (-21.41%) | 75 | 25.6 | 0.1% | 0.65% | 2.72% |
| 2025-09-24 | 56.0 (0.36%) | 373 (-10.75%) | 63 | 16.89 | 0.12% | 0.69% | 2.74% |
| 2025-09-23 | 55.8 (1.45%) | 418 (28.06%) | 67 | 16.03 | 0.14% | 1.06% | 2.69% |
| 2025-09-22 | 55.0 (-0.54%) | 326 (-39.35%) | 64 | 19.63 | 0.11% | 1.01% | 2.64% |
| 2025-09-19 | 55.3 (1.28%) | 539 (34.35%) | 117 | 21.71 | 0.18% | 0.94% | 2.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 54.6 (-1.09%) | 401 (-73.33%) | 76 | 18.95 | 0.13% | 0.84% | 3.09% |
| 2025-09-17 | 55.2 (3.18%) | 1504 (459.67%) | 513 | 34.11 | 0.5% | 0.85% | 3.03% |
| 2025-09-16 | 53.5 (1.33%) | 268 (129.76%) | 72 | 26.87 | 0.09% | 0.44% | 2.63% |
| 2025-09-15 | 52.8 (-0.19%) | 117 (-50.45%) | 23 | 19.66 | 0.04% | 0.44% | 2.64% |
| 2025-09-12 | 52.9 (1.73%) | 236 (-44.17%) | 51 | 21.61 | 0.08% | 0.52% | 2.76% |
| 2025-09-11 | 52.0 (-2.8%) | 422 (56.35%) | 32 | 7.58 | 0.14% | 0.64% | 2.78% |
| 2025-09-10 | 53.5 (0.0%) | 270 (-3.88%) | 62 | 22.96 | 0.09% | 0.87% | 2.72% |
| 2025-09-09 | 53.5 (-0.19%) | 281 (-20.7%) | 80 | 28.47 | 0.09% | 0.85% | 2.73% |
| 2025-09-08 | 53.6 (-2.37%) | 354 (-40.16%) | 69 | 19.49 | 0.12% | 0.81% | 2.86% |
| 2025-09-05 | 54.9 (-1.44%) | 593 (-46.01%) | 184 | 31.03 | 0.2% | 0.74% | 2.84% |
| 2025-09-04 | 55.7 (5.09%) | 1098 (405.69%) | 294 | 26.78 | 0.37% | 0.59% | 2.7% |
| 2025-09-03 | 53.0 (0.57%) | 217 (43.25%) | 41 | 18.89 | 0.07% | 0.33% | 2.38% |
| 2025-09-02 | 52.7 (-1.5%) | 151 (-7.57%) | 28 | 18.54 | 0.05% | 0.34% | 2.41% |
| 2025-09-01 | 53.5 (0.56%) | 164 (16.84%) | 32 | 19.51 | 0.05% | 0.38% | 2.49% |
| 2025-08-29 | 53.2 (-0.93%) | 140 (-56.91%) | 0 | 0.0 | 0.05% | 0.54% | 2.58% |
| 2025-08-28 | 53.7 (0.94%) | 325 (34.36%) | 90 | 27.69 | 0.11% | 1.01% | 2.66% |
| 2025-08-27 | 53.2 (0.57%) | 242 (-4.59%) | 30 | 12.4 | 0.08% | 0.98% | 2.7% |
| 2025-08-26 | 52.9 (-1.86%) | 254 (-62.01%) | 18 | 7.09 | 0.08% | 1.0% | 2.68% |
| 2025-08-25 | 53.9 (-2.0%) | 669 (-56.77%) | 152 | 22.72 | 0.22% | 1.02% | 2.82% |
| 2025-08-22 | 55.0 (2.23%) | 1547 (565.56%) | 676 | 43.7 | 0.52% | 0.95% | 2.96% |
| 2025-08-21 | 53.8 (2.09%) | 232 (-18.76%) | 28 | 12.07 | 0.08% | 0.54% | 2.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 52.7 (-2.41%) | 286 (-7.44%) | 53 | 18.53 | 0.1% | 0.54% | 2.98% |
| 2025-08-19 | 54.0 (0.19%) | 309 (-35.33%) | 60 | 19.42 | 0.1% | 0.54% | 2.99% |
| 2025-08-18 | 53.9 (0.94%) | 478 (60.11%) | 96 | 20.08 | 0.16% | 0.66% | 3.03% |
| 2025-08-15 | 53.4 (0.56%) | 298 (25.16%) | 59 | 19.8 | 0.1% | 0.6% | 2.94% |
| 2025-08-14 | 53.1 (-0.56%) | 238 (-17.97%) | 30 | 12.61 | 0.08% | 0.56% | 2.96% |
| 2025-08-13 | 53.4 (0.0%) | 290 (-56.61%) | 64 | 22.07 | 0.1% | 0.53% | 3.03% |
| 2025-08-12 | 53.4 (3.89%) | 670 (120.84%) | 116 | 17.31 | 0.22% | 0.53% | 3.45% |
| 2025-08-11 | 51.4 (-1.34%) | 303 (75.46%) | 50 | 16.5 | 0.1% | 0.44% | 3.31% |
| 2025-08-08 | 52.1 (-0.57%) | 173 (16.43%) | 33 | 19.08 | 0.06% | 0.49% | 3.43% |
| 2025-08-07 | 52.4 (0.19%) | 148 (-50.69%) | 11 | 7.43 | 0.05% | 0.55% | 3.44% |
| 2025-08-06 | 52.3 (-0.19%) | 301 (-24.42%) | 74 | 24.58 | 0.1% | 0.65% | 3.56% |
| 2025-08-05 | 52.4 (0.58%) | 398 (-8.54%) | 74 | 18.59 | 0.13% | 0.62% | 3.57% |
| 2025-08-04 | 52.1 (-0.57%) | 436 (20.02%) | 73 | 16.74 | 0.15% | 0.7% | 3.62% |
| 2025-08-01 | 52.4 (0.0%) | 363 (-19.94%) | 72 | 19.83 | 0.12% | 0.92% | 3.58% |
| 2025-07-31 | 52.4 (-2.42%) | 453 (130.07%) | 66 | 14.57 | 0.15% | 1.13% | 3.66% |
| 2025-07-30 | 53.7 (-0.37%) | 197 (-70.28%) | 26 | 13.2 | 0.07% | 1.26% | 3.67% |
| 2025-07-29 | 53.9 (-1.1%) | 663 (-39.12%) | 139 | 20.97 | 0.22% | 1.31% | 4.01% |
| 2025-07-28 | 54.5 (-4.39%) | 1090 (11.83%) | 197 | 18.07 | 0.36% | 1.22% | 4.16% |
| 2025-07-25 | 57.0 (-3.39%) | 974 (12.72%) | 116 | 11.91 | 0.32% | 0.93% | 4.61% |
| 2025-07-24 | 59.0 (2.43%) | 864 (166.26%) | 258 | 29.86 | 0.29% | 0.72% | 6.77% |
| 2025-07-23 | 57.6 (2.13%) | 324 (-20.2%) | 27 | 8.33 | 0.11% | 0.58% | 7.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 56.4 (-3.09%) | 407 (80.93%) | 41 | 10.07 | 0.14% | 0.99% | 7.33% |
| 2025-07-21 | 58.2 (-1.69%) | 224 (-33.77%) | 34 | 15.18 | 0.07% | 0.94% | 7.37% |
| 2025-07-18 | 59.2 (-1.17%) | 339 (-25.16%) | 57 | 16.81 | 0.11% | 1.09% | 7.74% |
| 2025-07-17 | 59.9 (-1.96%) | 453 (-70.61%) | 135 | 29.8 | 0.15% | 1.04% | 7.93% |
| 2025-07-16 | 61.1 (4.98%) | 1544 (499.3%) | 680 | 44.04 | 0.51% | 1.07% | 8.11% |
| 2025-07-15 | 58.2 (1.22%) | 257 (-61.25%) | 80 | 31.13 | 0.09% | 0.66% | 7.95% |
| 2025-07-14 | 57.5 (-0.52%) | 665 (231.04%) | 301 | 45.26 | 0.22% | 0.75% | 8.29% |
| 2025-07-11 | 57.8 (1.4%) | 200 (-62.18%) | 43 | 21.5 | 0.07% | 0.63% | 8.79% |
| 2025-07-10 | 57.0 (-2.73%) | 531 (61.49%) | 134 | 25.24 | 0.18% | 0.78% | 11.59% |
| 2025-07-09 | 58.6 (-1.51%) | 328 (-37.26%) | 134 | 40.85 | 0.11% | 0.76% | 11.89% |
| 2025-07-08 | 59.5 (1.02%) | 524 (64.86%) | 247 | 47.14 | 0.17% | 1.05% | 12.43% |
| 2025-07-07 | 58.9 (-1.51%) | 318 (-49.42%) | 77 | 24.21 | 0.11% | 1.25% | 12.91% |
| 2025-07-04 | 59.8 (-2.29%) | 628 (33.05%) | 211 | 33.6 | 0.21% | 1.95% | 13.15% |
| 2025-07-03 | 61.2 (0.66%) | 472 (-61.01%) | 154 | 32.63 | 0.16% | 4.23% | 13.44% |
| 2025-07-02 | 60.8 (-1.94%) | 1212 (7.33%) | 416 | 34.32 | 0.4% | 4.82% | 13.67% |
| 2025-07-01 | 62.0 (-1.27%) | 1129 (-53.24%) | 495 | 43.84 | 0.38% | 4.63% | 13.56% |
| 2025-06-30 | 62.8 (-5.28%) | 2415 (-67.65%) | 1111 | 46.0 | 0.81% | 4.43% | 13.5% |
| 2025-06-27 | 66.3 (6.08%) | 7467 (233.97%) | 4722 | 63.24 | 2.49% | 4.06% | 13.21% |
| 2025-06-26 | 62.5 (4.17%) | 2236 (248.99%) | 1028 | 45.97 | 0.75% | 1.88% | 11.33% |
| 2025-06-25 | 60.0 (-0.83%) | 640 (21.77%) | 265 | 41.41 | 0.21% | 1.46% | 11.22% |
| 2025-06-24 | 60.5 (1.85%) | 526 (-60.16%) | 155 | 29.47 | 0.18% | 1.6% | 12.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 59.4 (-1.0%) | 1320 (44.96%) | 685 | 51.89 | 0.44% | 1.86% | 13.14% |
| 2025-06-20 | 60.0 (1.69%) | 911 (-7.65%) | 442 | 48.52 | 0.3% | 2.13% | 14.68% |
| 2025-06-19 | 59.0 (-1.5%) | 986 (-7.3%) | 415 | 42.09 | 0.33% | 4.7% | 16.38% |
| 2025-06-18 | 59.9 (-0.83%) | 1064 (-17.28%) | 428 | 40.23 | 0.35% | 4.85% | 17.77% |
| 2025-06-17 | 60.4 (-2.27%) | 1286 (-40.3%) | 484 | 37.64 | 0.43% | 5.15% | 19.85% |
| 2025-06-16 | 61.8 (-3.59%) | 2154 (-75.0%) | 988 | 45.87 | 0.72% | 5.37% | 20.73% |
| 2025-06-13 | 64.1 (1.1%) | 8620 (505.06%) | 6200 | 71.93 | 2.87% | 5.0% | 20.18% |
| 2025-06-12 | 63.4 (0.16%) | 1424 (-26.94%) | 715 | 50.21 | 0.47% | 2.62% | 17.32% |
| 2025-06-11 | 63.3 (-5.8%) | 1950 (0.01%) | 781 | 40.05 | 0.65% | 2.54% | 16.86% |
| 2025-06-10 | 67.2 (0.0%) | 1949 (84.28%) | 1192 | 61.16 | 0.65% | 2.18% | 16.23% |
| 2025-06-09 | 67.2 (-5.22%) | 1058 (-28.98%) | 0 | 0.0 | 0.35% | 1.85% | 15.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 67.7 (5.45%) | 755 (-46.82%) | 137 | 18.15 |
| 2026-05-29 | 64.2 (2.56%) | 1421 (60.29%) | 378 | 26.6 |
| 2026-05-22 | 62.6 (-6.43%) | 886 (-29.92%) | 178 | 20.09 |
| 2026-05-15 | 66.9 (4.04%) | 1265 (140.36%) | 436 | 34.47 |
| 2026-05-08 | 64.3 (-0.16%) | 526 (40.39%) | 128 | 24.33 |
| 2026-04-30 | 64.4 (3.54%) | 374 (-24.69%) | 103 | 27.54 |
| 2026-04-24 | 62.2 (-2.81%) | 497 (-16.46%) | 97 | 19.52 |
| 2026-04-17 | 64.0 (2.24%) | 595 (48.68%) | 117 | 19.66 |
| 2026-04-10 | 62.6 (3.47%) | 400 (-5.68%) | 99 | 24.75 |
| 2026-04-02 | 60.5 (-0.17%) | 424 (-13.68%) | 135 | 31.84 |
| 2026-03-27 | 60.6 (0.5%) | 492 (-34.73%) | 150 | 30.49 |
| 2026-03-20 | 60.3 (-4.89%) | 754 (-27.94%) | 163 | 21.62 |
| 2026-03-13 | 63.4 (-3.06%) | 1046 (-5.23%) | 329 | 31.45 |
| 2026-03-06 | 65.4 (-3.54%) | 1104 (-15.83%) | 336 | 30.43 |
| 2026-02-26 | 67.8 (-5.31%) | 1312 (76.7%) | 458 | 34.91 |
| 2026-02-11 | 71.6 (5.6%) | 742 (-45.19%) | 277 | 37.33 |
| 2026-02-06 | 67.8 (-8.5%) | 1354 (-34.42%) | 390 | 28.8 |
| 2026-01-30 | 74.1 (-3.52%) | 2065 (-33.09%) | 541 | 26.2 |
| 2026-01-23 | 76.8 (6.08%) | 3087 (260.44%) | 1159 | 37.54 |
| 2026-01-16 | 72.4 (-0.55%) | 856 (-54.36%) | 212 | 24.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 72.8 (8.33%) | 1876 (1179.29%) | 460 | 24.52 |
| 2026-01-02 | 67.2 (-1.61%) | 146 (-90.42%) | 22 | 15.07 |
| 2025-12-26 | 68.3 (-4.48%) | 1531 (-7.78%) | 366 | 23.91 |
| 2025-12-19 | 71.5 (0.7%) | 1660 (26.03%) | 499 | 30.06 |
| 2025-12-12 | 71.0 (-0.84%) | 1317 (-35.27%) | 314 | 23.84 |
| 2025-12-05 | 71.6 (1.27%) | 2035 (-73.85%) | 714 | 35.09 |
| 2025-11-28 | 70.7 (5.05%) | 7781 (153.76%) | 3767 | 48.41 |
| 2025-11-21 | 67.3 (5.16%) | 3066 (-32.34%) | 640 | 20.87 |
| 2025-11-14 | 64.0 (4.4%) | 4532 (-21.41%) | 1771 | 39.08 |
| 2025-11-07 | 61.3 (8.69%) | 5767 (-40.39%) | 2023 | 35.08 |
| 2025-10-31 | 56.4 (-13.63%) | 9674 (178.49%) | 4182 | 43.23 |
| 2025-10-23 | 65.3 (17.24%) | 3473 (-44.39%) | 763 | 21.97 |
| 2025-10-17 | 55.7 (6.3%) | 6246 (485.14%) | 2478 | 39.67 |
| 2025-10-09 | 52.4 (-0.95%) | 1067 (-20.58%) | 176 | 16.49 |
| 2025-10-03 | 52.9 (-6.04%) | 1344 (-22.91%) | 327 | 24.33 |
| 2025-09-26 | 56.3 (1.81%) | 1743 (-38.4%) | 357 | 20.48 |
| 2025-09-19 | 55.3 (4.54%) | 2830 (80.77%) | 801 | 28.3 |
| 2025-09-12 | 52.9 (-3.64%) | 1565 (-29.61%) | 294 | 18.79 |
| 2025-09-05 | 54.9 (3.2%) | 2224 (36.3%) | 579 | 26.03 |
| 2025-08-29 | 53.2 (-3.27%) | 1632 (-42.82%) | 290 | 17.77 |
| 2025-08-22 | 55.0 (3.0%) | 2854 (58.36%) | 913 | 31.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 53.4 (2.5%) | 1802 (23.62%) | 319 | 17.7 |
| 2025-08-08 | 52.1 (-0.57%) | 1458 (-47.33%) | 265 | 18.18 |
| 2025-08-01 | 52.4 (-8.07%) | 2768 (-1.01%) | 500 | 18.06 |
| 2025-07-25 | 57.0 (-3.72%) | 2796 (-14.23%) | 476 | 17.02 |
| 2025-07-18 | 59.2 (2.42%) | 3260 (71.29%) | 1253 | 38.44 |
| 2025-07-11 | 57.8 (-3.34%) | 1903 (-67.51%) | 635 | 33.37 |
| 2025-07-04 | 59.8 (-9.8%) | 5859 (-51.94%) | 2387 | 40.74 |
| 2025-06-27 | 66.3 (10.5%) | 12191 (90.4%) | 6855 | 56.23 |
| 2025-06-20 | 60.0 (-6.4%) | 6403 (-57.32%) | 2757 | 43.06 |
| 2025-06-13 | 64.1 (-9.59%) | 15002 (148.54%) | 8888 | 59.25 |
| 2025-06-06 | 70.9 (-0.84%) | 6036 (-43.41%) | 0 | 0.0 |
| 2025-05-29 | 71.5 (-3.77%) | 10667 (-62.35%) | 0 | 0.0 |
| 2025-05-23 | 74.3 (55.93%) | 28334 (3939.79%) | 16845 | 59.45 |
| 2025-05-16 | 47.65 (11.33%) | 701 (17.05%) | 89 | 12.7 |
| 2025-05-09 | 42.8 (-0.23%) | 599 (267.16%) | 134 | 22.37 |
| 2025-05-02 | 42.9 (5.28%) | 163 (16.61%) | 14 | 8.59 |
| 2025-04-25 | 40.75 (0.99%) | 139 (-37.39%) | 17 | 12.23 |
| 2025-04-18 | 40.35 (-2.3%) | 223 (-65.29%) | 33 | 14.8 |
| 2025-04-11 | 41.3 (-3.95%) | 644 (320.87%) | 105 | 16.3 |
| 2025-04-02 | 43.0 (-0.23%) | 153 (-17.82%) | 25 | 16.34 |
| 2025-03-28 | 43.1 (-2.05%) | 186 (-31.37%) | 24 | 12.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 44.0 (0.69%) | 271 (-27.08%) | 22 | 8.12 |
| 2025-03-14 | 43.7 (0.92%) | 372 (-7.33%) | 37 | 9.95 |
| 2025-03-07 | 43.3 (-0.23%) | 401 (239.34%) | 55 | 13.72 |
| 2025-02-27 | 43.4 (-2.25%) | 118 (-11.09%) | 9 | 7.63 |
| 2025-02-21 | 44.4 (3.98%) | 133 (4.76%) | 15 | 11.28 |
| 2025-02-14 | 42.7 (1.07%) | 127 (-35.56%) | 10 | 7.87 |
| 2025-02-07 | 42.25 (-1.97%) | 197 (267.32%) | 51 | 25.89 |
| 2025-01-22 | 43.1 (1.41%) | 53 (-78.08%) | 7 | 13.21 |
| 2025-01-17 | 42.5 (-0.47%) | 244 (21.3%) | 58 | 23.77 |
| 2025-01-10 | 42.7 (-0.7%) | 201 (-67.06%) | 22 | 10.95 |
| 2025-01-03 | 43.0 (-2.71%) | 612 (1373.2%) | 95 | 15.52 |
| 2024-12-31 | 44.2 (-1.45%) | 41 (-39.76%) | 5 | 12.2 |
| 2024-12-27 | 44.85 (2.05%) | 69 (-58.89%) | 9 | 13.04 |
| 2024-12-20 | 43.95 (-2.33%) | 167 (203.38%) | 28 | 16.77 |
| 2024-12-13 | 45.0 (-3.23%) | 55 (68.9%) | 1 | 1.82 |
| 2024-12-06 | 46.5 (2.2%) | 32 (-85.16%) | 3 | 9.38 |
| 2024-11-29 | 45.5 (-2.26%) | 220 (35.92%) | 37 | 16.82 |
| 2024-11-22 | 46.55 (1.86%) | 162 (-12.02%) | 33 | 20.37 |
| 2024-11-15 | 45.7 (-1.19%) | 184 (112.16%) | 12 | 6.52 |
| 2024-11-08 | 46.25 (-1.91%) | 87 (-42.8%) | 22 | 25.29 |
| 2024-11-01 | 47.15 (1.73%) | 152 (-15.82%) | 28 | 18.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 46.35 (-3.24%) | 180 (-26.43%) | 15 | 8.33 |
| 2024-10-18 | 47.9 (1.05%) | 245 (83.61%) | 27 | 11.02 |
| 2024-10-11 | 47.4 (-1.04%) | 133 (79.54%) | 10 | 7.52 |
| 2024-10-04 | 47.9 (-2.24%) | 74 (-71.47%) | 6 | 8.11 |
| 2024-09-27 | 49.0 (1.55%) | 261 (36.15%) | 32 | 12.26 |
| 2024-09-20 | 48.25 (3.1%) | 192 (-52.4%) | 29 | 15.1 |
| 2024-09-13 | 46.8 (1.74%) | 403 (7.85%) | 123 | 30.52 |
| 2024-09-06 | 46.0 (-5.35%) | 374 (109.01%) | 57 | 15.24 |
| 2024-08-30 | 48.6 (0.41%) | 178 (-22.96%) | 10 | 5.62 |
| 2024-08-23 | 48.4 (-0.1%) | 232 (-28.86%) | 14 | 6.03 |
| 2024-08-16 | 48.45 (2.54%) | 326 (-31.01%) | 22 | 6.75 |
| 2024-08-09 | 47.25 (-2.48%) | 473 (72.42%) | 66 | 13.95 |
| 2024-08-02 | 48.45 (1.47%) | 274 (39.74%) | 29 | 10.58 |
| 2024-07-26 | 47.75 (0.1%) | 196 (17.93%) | 16 | 8.16 |
| 2024-07-19 | 47.7 (0.21%) | 166 (-3.89%) | 12 | 7.23 |
| 2024-07-12 | 47.6 (-3.15%) | 173 (-6.86%) | 14 | 8.09 |
| 2024-07-05 | 49.15 (0.51%) | 186 (-34.29%) | 13 | 6.99 |
| 2024-06-28 | 48.9 (0.93%) | 283 (-55.9%) | 41 | 14.49 |
| 2024-06-21 | 48.45 (-0.21%) | 642 (158.15%) | 42 | 6.54 |
| 2024-06-14 | 48.55 (-0.61%) | 248 (-4.02%) | 14 | 5.65 |
| 2024-06-07 | 48.85 (1.03%) | 259 (-7.8%) | 30 | 11.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 48.35 (2.44%) | 281 (-26.18%) | 44 | 15.66 |
| 2024-05-24 | 47.2 (-3.97%) | 380 (-56.12%) | 40 | 10.53 |
| 2024-05-17 | 49.15 (2.08%) | 867 (25.54%) | 119 | 13.73 |
| 2024-05-10 | 48.15 (-5.96%) | 691 (-73.68%) | 80 | 11.58 |
| 2024-05-03 | 51.2 (1.79%) | 2626 (57.85%) | 612 | 23.31 |
| 2024-04-26 | 50.3 (6.57%) | 1663 (313.88%) | 373 | 22.43 |
| 2024-04-19 | 47.2 (0.0%) | 402 (16.94%) | 25 | 6.22 |
| 2024-04-12 | 47.2 (2.16%) | 343 (227.58%) | 14 | 4.08 |
| 2024-04-03 | 46.2 (1.32%) | 104 (-23.93%) | 6 | 5.77 |
| 2024-03-29 | 45.6 (0.77%) | 137 (-68.93%) | 2 | 1.46 |
| 2024-03-22 | 45.25 (-0.22%) | 443 (189.55%) | 14 | 3.16 |
| 2024-03-15 | 45.35 (1.8%) | 153 (-50.69%) | 6 | 3.92 |
| 2024-03-08 | 44.55 (-1.66%) | 310 (77.67%) | 15 | 4.84 |
| 2024-03-01 | 45.3 (-1.31%) | 175 (-5.1%) | 12 | 6.86 |
| 2024-02-23 | 45.9 (0.66%) | 184 (144.03%) | 15 | 8.15 |
| 2024-02-16 | 45.6 (1.67%) | 75 (169.14%) | 15 | 20.0 |
| 2024-02-05 | 44.85 (-0.99%) | 28 (-87.95%) | 1 | 3.57 |
| 2024-02-02 | 45.3 (-0.11%) | 232 (15.68%) | 22 | 9.48 |
| 2024-01-26 | 45.35 (0.78%) | 201 (-52.1%) | 11 | 5.47 |
| 2024-01-19 | 45.0 (-4.46%) | 420 (134.23%) | 22 | 5.24 |
| 2024-01-12 | 47.1 (-1.46%) | 179 (-42.0%) | 11 | 6.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 47.8 (-0.21%) | 309 (18.74%) | 16 | 5.18 |
| 2023-12-29 | 47.9 (0.1%) | 260 (-63.68%) | 9 | 3.46 |
| 2023-12-22 | 47.85 (1.92%) | 717 (84.87%) | 185 | 25.8 |
| 2023-12-15 | 46.95 (2.4%) | 388 (24.62%) | 19 | 4.9 |
| 2023-12-08 | 45.85 (1.44%) | 311 (20.52%) | 33 | 10.61 |
| 2023-12-01 | 45.2 (1.12%) | 258 (39.49%) | 11 | 4.26 |
| 2023-11-24 | 44.7 (-0.45%) | 185 (-16.93%) | 30 | 16.22 |
| 2023-11-17 | 44.9 (2.75%) | 223 (148.73%) | 18 | 8.07 |
| 2023-11-10 | 43.7 (-1.35%) | 89 (-68.16%) | 6 | 6.74 |
| 2023-11-03 | 44.3 (-0.23%) | 281 (3.09%) | 6 | 2.14 |
| 2023-10-27 | 44.4 (3.14%) | 273 (-3.03%) | 4 | 1.47 |
| 2023-10-20 | 43.05 (0.35%) | 281 (426.5%) | 17 | 6.05 |
| 2023-10-13 | 42.9 (0.7%) | 53 (-54.75%) | 0 | 0.0 |
| 2023-10-06 | 42.6 (-0.47%) | 118 (36.77%) | 4 | 3.39 |
| 2023-09-28 | 42.8 (0.0%) | 86 (-9.32%) | 2 | 2.33 |
| 2023-09-22 | 42.8 (-0.23%) | 95 (-54.11%) | 3 | 3.16 |
| 2023-09-15 | 42.9 (1.06%) | 207 (0.87%) | 35 | 16.91 |
| 2023-09-08 | 42.45 (-1.96%) | 205 (23.48%) | 7 | 3.41 |
| 2023-09-01 | 43.3 (2.12%) | 166 (-67.52%) | 7 | 4.22 |
| 2023-08-25 | 42.4 (-2.75%) | 513 (114.68%) | 2 | 0.39 |
| 2023-08-18 | 43.6 (-0.57%) | 239 (83.5%) | 6 | 2.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 43.85 (-1.35%) | 130 (-67.7%) | 3 | 2.31 |
| 2023-08-04 | 44.45 (-1.0%) | 403 (-62.01%) | 47 | 11.66 |
| 2023-07-28 | 44.9 (2.63%) | 1062 (303.67%) | 171 | 16.1 |
| 2023-07-21 | 43.75 (-0.11%) | 263 (-20.38%) | 19 | 7.22 |
| 2023-07-14 | 43.8 (1.27%) | 330 (-68.37%) | 10 | 3.03 |
| 2023-07-07 | 43.25 (-0.35%) | 1045 (118.97%) | 41 | 3.92 |
| 2023-06-30 | 43.4 (-1.7%) | 477 (54.19%) | 26 | 5.45 |
| 2023-06-21 | 44.15 (-0.45%) | 309 (-86.03%) | 39 | 12.62 |
| 2023-06-16 | 44.35 (-4.31%) | 2215 (-37.49%) | 476 | 21.49 |
| 2023-06-09 | 46.35 (11.28%) | 3544 (1047.78%) | 1144 | 32.28 |
| 2023-06-02 | 41.65 (0.6%) | 308 (-20.88%) | 6 | 1.95 |
| 2023-05-26 | 41.4 (0.0%) | 390 (-4.92%) | 21 | 5.38 |
| 2023-05-19 | 41.4 (1.97%) | 410 (123.52%) | 7 | 1.71 |
| 2023-05-12 | 40.6 (-0.12%) | 183 (21.13%) | 5 | 2.73 |
| 2023-05-05 | 40.65 (0.37%) | 151 (-29.49%) | 1 | 0.66 |
| 2023-04-28 | 40.5 (0.5%) | 215 (-72.9%) | 5 | 2.33 |
| 2023-04-21 | 40.3 (-0.98%) | 793 (26.35%) | 6 | 0.76 |
| 2023-04-14 | 40.7 (-1.81%) | 627 (366.5%) | 22 | 3.51 |
| 2023-04-07 | 41.45 (0.12%) | 134 (-59.92%) | 0 | 0.0 |
| 2023-03-31 | 41.4 (0.12%) | 335 (21.17%) | 6 | 1.79 |
| 2023-03-24 | 41.35 (0.85%) | 277 (22.36%) | 10 | 3.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 41.0 (-1.2%) | 226 (-24.78%) | 7 | 3.1 |
| 2023-03-10 | 41.5 (-0.24%) | 301 (1.37%) | 12 | 3.99 |
| 2023-03-03 | 41.6 (1.46%) | 297 (-13.02%) | 10 | 3.37 |
| 2023-02-24 | 41.0 (0.74%) | 341 (-3.94%) | 12 | 3.52 |
| 2023-02-17 | 40.7 (-0.49%) | 355 (203.66%) | 46 | 12.96 |
| 2023-02-10 | 40.9 (0.37%) | 117 (-16.56%) | 2 | 1.71 |
| 2023-02-03 | 40.75 (1.24%) | 140 (168.74%) | 10 | 7.14 |
| 2023-01-17 | 40.25 (1.13%) | 52 (-79.8%) | 3 | 5.77 |
| 2023-01-13 | 39.8 (-0.87%) | 258 (95.18%) | 4 | 1.55 |
| 2023-01-06 | 40.15 (0.25%) | 132 (7.98%) | 12 | 9.09 |
| 2022-12-30 | 40.05 (0.5%) | 122 (-32.25%) | 3 | 2.46 |
| 2022-12-23 | 39.85 (-0.99%) | 181 (-66.14%) | 5 | 2.76 |
| 2022-12-16 | 40.25 (1.39%) | 534 (84.19%) | 12 | 2.25 |
| 2022-12-09 | 39.7 (1.15%) | 290 (-43.78%) | 28 | 9.66 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。