- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 26.6 (-1.48%) | 308 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.99 (0.0) | 113 (-8.24%) |
| 2026-07-16 | 27.0 (-0.18%) | 308 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.99 (0.0) | 123 (31.08%) |
| 2026-07-15 | 27.05 (3.84%) | 308 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.99 (-0.01) | 94 (64.99%) |
| 2026-07-14 | 26.05 (2.56%) | 310 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (-0.01) | 57 (-64.01%) |
| 2026-07-13 | 25.4 (-3.24%) | 311 | -11.0 | 0 | -2.0 | 0 | 0.0% | 2.01 (-0.07) | 158 (-43.47%) |
| 2026-07-09 | 26.25 (-1.5%) | 322 | 10.0 | 2 | 2.0 | 0 | 0.62% | 2.08 (0.07) | 280 (-48.31%) |
| 2026-07-08 | 26.65 (-1.3%) | 312 | -11.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (-0.07) | 542 (46.09%) |
| 2026-07-07 | 27.0 (3.05%) | 323 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (0.01) | 371 (-11.32%) |
| 2026-07-06 | 26.2 (2.14%) | 321 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.02) | 418 (4.15%) |
| 2026-07-03 | 25.65 (-2.47%) | 317 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.0) | 401 (51.65%) |
| 2026-07-02 | 26.3 (3.54%) | 317 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.05) | 264 (-4.65%) |
| 2026-07-01 | 25.4 (2.42%) | 310 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (0.04) | 277 (145.57%) |
| 2026-06-30 | 24.8 (-2.75%) | 304 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.96 (-0.01) | 113 (-13.05%) |
| 2026-06-29 | 25.5 (2.62%) | 306 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (0.02) | 130 (4.08%) |
| 2026-06-26 | 24.85 (0.61%) | 303 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (0.0) | 125 (370.54%) |
| 2026-06-25 | 24.7 (0.41%) | 303 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (0.0) | 26 (-26.35%) |
| 2026-06-24 | 24.6 (-0.2%) | 303 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (-0.02) | 36 (-45.1%) |
| 2026-06-23 | 24.65 (-0.2%) | 305 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (0.0) | 65 (-53.42%) |
| 2026-06-22 | 24.7 (-0.6%) | 306 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (0.0) | 141 (295.61%) |
| 2026-06-18 | 24.85 (0.4%) | 306 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (0.0) | 35 (-54.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 24.75 (0.61%) | 306 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (0.0) | 79 (4.68%) |
| 2026-06-16 | 24.6 (-0.81%) | 306 | -10.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (-0.07) | 75 (-37.68%) |
| 2026-06-15 | 24.8 (0.0%) | 316 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (0.0) | 121 (7.17%) |
| 2026-06-12 | 24.8 (-0.4%) | 316 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (0.0) | 113 (105.5%) |
| 2026-06-11 | 24.9 (-0.4%) | 316 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (0.0) | 55 (-49.58%) |
| 2026-06-10 | 25.0 (-1.19%) | 316 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (0.0) | 109 (119.18%) |
| 2026-06-09 | 25.3 (-1.75%) | 316 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (0.0) | 49 (36.41%) |
| 2026-06-08 | 25.75 (-0.39%) | 316 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (0.0) | 36 (-27.44%) |
| 2026-06-05 | 25.85 (-3.18%) | 316 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (0.0) | 50 (115.77%) |
| 2026-06-04 | 26.7 (0.0%) | 316 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (0.0) | 23 (-79.21%) |
| 2026-06-03 | 26.7 (4.71%) | 316 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (-0.01) | 112 (132.89%) |
| 2026-06-02 | 25.5 (-1.54%) | 317 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.0) | 48 (-42.74%) |
| 2026-06-01 | 25.9 (-2.08%) | 317 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.0) | 84 (237.05%) |
| 2026-05-29 | 26.45 (1.15%) | 317 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.0) | 24 (7.82%) |
| 2026-05-28 | 26.15 (-0.38%) | 317 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.0) | 23 (7.49%) |
| 2026-05-27 | 26.25 (0.19%) | 317 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.0) | 21 (-90.52%) |
| 2026-05-26 | 26.2 (-1.13%) | 317 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.0) | 226 (1793.98%) |
| 2026-05-25 | 26.5 (0.0%) | 317 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.0) | 11 (-30.42%) |
| 2026-05-22 | 26.5 (0.38%) | 317 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.0) | 17 (-57.21%) |
| 2026-05-21 | 26.4 (1.15%) | 317 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.0) | 40 (-74.06%) |
| 2026-05-20 | 26.1 (-3.15%) | 318 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.0) | 155 (1309.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 26.95 (1.7%) | 317 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.0) | 11 (-75.12%) |
| 2026-05-18 | 26.5 (-1.85%) | 317 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.0) | 44 (-61.19%) |
| 2026-05-15 | 27.0 (-0.37%) | 317 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.0) | 114 (6.54%) |
| 2026-05-14 | 27.1 (0.93%) | 317 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.0) | 107 (98.82%) |
| 2026-05-13 | 26.85 (0.19%) | 317 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.0) | 53 (-61.13%) |
| 2026-05-12 | 26.8 (-2.55%) | 317 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.0) | 138 (-20.45%) |
| 2026-05-11 | 27.5 (-0.36%) | 317 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.0) | 174 (21.68%) |
| 2026-05-08 | 27.6 (-1.43%) | 317 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.0) | 143 (-53.49%) |
| 2026-05-07 | 28.0 (-3.28%) | 317 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.0) | 307 (134.49%) |
| 2026-05-06 | 28.95 (0.17%) | 317 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.0) | 131 (292.28%) |
| 2026-05-05 | 28.9 (5.86%) | 317 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.0) | 33 (308.24%) |
| 2026-05-04 | 27.3 (-0.91%) | 317 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.0) | 8 (-83.94%) |
| 2026-04-30 | 27.55 (-2.82%) | 318 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.0) | 51 (-20.4%) |
| 2026-04-29 | 28.35 (1.25%) | 318 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.0) | 64 (-86.39%) |
| 2026-04-28 | 28.0 (-5.56%) | 318 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (-0.01) | 470 (341.54%) |
| 2026-04-27 | 29.65 (-2.79%) | 319 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.01) | 106 (-17.94%) |
| 2026-04-24 | 30.5 (-3.79%) | 317 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.03) | 129 (23.06%) |
| 2026-04-23 | 31.7 (-1.25%) | 313 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.0) | 105 (-36.16%) |
| 2026-04-22 | 32.1 (1.58%) | 313 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.01) | 165 (810.15%) |
| 2026-04-21 | 31.6 (0.0%) | 312 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.0) | 18 (-90.99%) |
| 2026-04-20 | 31.6 (2.6%) | 312 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.0) | 201 (-20.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 30.8 (0.16%) | 312 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.0) | 252 (48.98%) |
| 2026-04-16 | 30.75 (-3.76%) | 312 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.0) | 169 (95.54%) |
| 2026-04-15 | 31.95 (2.4%) | 312 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.0) | 86 (130.64%) |
| 2026-04-14 | 31.2 (-0.48%) | 312 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.0) | 37 (40.18%) |
| 2026-04-13 | 31.35 (-0.32%) | 312 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.0) | 26 (-61.0%) |
| 2026-04-10 | 31.45 (-0.32%) | 312 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.0) | 68 (243.15%) |
| 2026-04-09 | 31.55 (0.32%) | 312 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.0) | 20 (-35.23%) |
| 2026-04-08 | 31.45 (0.16%) | 312 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.0) | 30 (-26.42%) |
| 2026-04-07 | 31.4 (1.29%) | 312 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.0) | 42 (-41.63%) |
| 2026-04-02 | 31.0 (-0.96%) | 312 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.0) | 72 (-27.34%) |
| 2026-04-01 | 31.3 (0.97%) | 312 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.0) | 99 (-13.92%) |
| 2026-03-31 | 31.0 (-0.32%) | 312 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.0) | 115 (240.59%) |
| 2026-03-30 | 31.1 (-2.81%) | 312 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.0) | 33 (-23.81%) |
| 2026-03-27 | 32.0 (1.11%) | 312 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.0) | 44 (25.5%) |
| 2026-03-26 | 31.65 (1.12%) | 312 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.0) | 35 (-63.18%) |
| 2026-03-25 | 31.3 (-0.16%) | 312 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.0) | 96 (83.9%) |
| 2026-03-24 | 31.35 (1.13%) | 312 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.0) | 52 (41.04%) |
| 2026-03-23 | 31.0 (-0.16%) | 312 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.0) | 37 (-65.75%) |
| 2026-03-20 | 31.05 (-2.05%) | 312 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.0) | 108 (951.21%) |
| 2026-03-19 | 31.7 (0.16%) | 312 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.0) | 10 (-60.62%) |
| 2026-03-18 | 31.65 (-0.47%) | 312 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.0) | 26 (-57.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 31.8 (1.27%) | 312 | 50.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.32) | 61 (-27.33%) |
| 2026-03-16 | 31.4 (-1.41%) | 262 | 60.0 | 0 | 0.0 | 0 | 0.0% | 1.69 (0.39) | 84 (190.73%) |
| 2026-03-13 | 31.85 (-2.75%) | 202 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (0.0) | 29 (-54.16%) |
| 2026-03-12 | 32.75 (-0.15%) | 202 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (0.0) | 63 (-4.28%) |
| 2026-03-11 | 32.8 (3.47%) | 202 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (0.0) | 66 (-7.1%) |
| 2026-03-10 | 31.7 (-0.78%) | 202 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (0.0) | 71 (12.43%) |
| 2026-03-09 | 31.95 (-3.47%) | 202 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (0.0) | 63 (240.31%) |
| 2026-03-06 | 33.1 (-1.05%) | 201 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (0.0) | 18 (-64.95%) |
| 2026-03-05 | 33.45 (0.45%) | 201 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (0.0) | 53 (6.11%) |
| 2026-03-04 | 33.3 (0.0%) | 201 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (0.02) | 50 (241.19%) |
| 2026-03-03 | 33.3 (0.0%) | 199 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.28 (0.0) | 14 (8.6%) |
| 2026-03-02 | 33.3 (-0.6%) | 199 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.28 (0.0) | 13 (-77.41%) |
| 2026-02-26 | 33.5 (0.0%) | 199 | -22.0 | 0 | 0.0 | 0 | 0.0% | 1.28 (-0.15) | 59 (-30.26%) |
| 2026-02-25 | 33.5 (0.45%) | 221 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.43 (0.0) | 85 (36.46%) |
| 2026-02-24 | 33.35 (-1.33%) | 221 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.43 (0.0) | 62 (95.26%) |
| 2026-02-23 | 33.8 (0.75%) | 221 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.43 (0.0) | 32 (-76.87%) |
| 2026-02-11 | 33.55 (-0.45%) | 221 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.43 (0.0) | 139 (243.42%) |
| 2026-02-10 | 33.7 (0.0%) | 221 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.43 (0.0) | 40 (219.72%) |
| 2026-02-09 | 33.7 (1.81%) | 221 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.43 (0.0) | 12 (-63.79%) |
| 2026-02-06 | 33.1 (-1.05%) | 221 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.43 (-0.03) | 34 (-71.41%) |
| 2026-02-05 | 33.45 (1.36%) | 227 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.46 (-0.04) | 122 (192.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 33.0 (-0.9%) | 232 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (-0.01) | 41 (10.01%) |
| 2026-02-03 | 33.3 (-0.3%) | 234 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (0.0) | 38 (26.71%) |
| 2026-02-02 | 33.4 (-0.89%) | 234 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (0.0) | 30 (-14.54%) |
| 2026-01-30 | 33.7 (0.6%) | 234 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (0.0) | 35 (-46.74%) |
| 2026-01-29 | 33.5 (0.0%) | 234 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (0.0) | 65 (0.44%) |
| 2026-01-28 | 33.5 (-1.03%) | 234 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (0.0) | 65 (615.69%) |
| 2026-01-27 | 33.85 (0.74%) | 234 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (0.0) | 9 (-64.48%) |
| 2026-01-26 | 33.6 (-0.3%) | 234 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (0.02) | 25 (156.69%) |
| 2026-01-23 | 33.7 (-0.3%) | 231 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.49 (0.0) | 10 (-41.36%) |
| 2026-01-22 | 33.8 (0.0%) | 231 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.49 (0.0) | 17 (-32.0%) |
| 2026-01-21 | 33.8 (0.0%) | 231 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.49 (0.0) | 25 (26.09%) |
| 2026-01-20 | 33.8 (0.0%) | 231 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.49 (0.0) | 20 (-98.03%) |
| 2026-01-19 | 33.8 (-0.29%) | 231 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.49 (-0.01) | 1014 (6799.73%) |
| 2026-01-16 | 33.9 (-0.15%) | 232 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (0.0) | 14 (-23.41%) |
| 2026-01-15 | 33.95 (0.0%) | 232 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (0.0) | 19 (-41.86%) |
| 2026-01-14 | 33.95 (0.15%) | 232 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (0.0) | 33 (119.02%) |
| 2026-01-13 | 33.9 (0.0%) | 232 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (0.0) | 15 (-51.49%) |
| 2026-01-12 | 33.9 (-0.73%) | 232 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (0.0) | 31 (414.87%) |
| 2026-01-09 | 34.15 (0.15%) | 232 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (0.0) | 6 (-45.29%) |
| 2026-01-08 | 34.1 (-0.44%) | 232 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (0.0) | 11 (-56.13%) |
| 2026-01-07 | 34.25 (0.44%) | 232 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (0.0) | 25 (122.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 34.1 (-0.87%) | 232 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (0.0) | 11 (-72.47%) |
| 2026-01-05 | 34.4 (-0.15%) | 232 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (0.0) | 41 (349.97%) |
| 2026-01-02 | 34.45 (0.44%) | 232 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (0.0) | 9 (-86.46%) |
| 2025-12-31 | 34.3 (1.63%) | 232 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (0.0) | 67 (149.12%) |
| 2025-12-30 | 33.75 (-0.74%) | 232 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (0.0) | 27 (218.9%) |
| 2025-12-29 | 34.0 (0.44%) | 232 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (0.0) | 8 (-35.26%) |
| 2025-12-26 | 33.85 (-0.29%) | 232 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (0.0) | 13 (-24.16%) |
| 2025-12-24 | 33.95 (-1.31%) | 232 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (0.0) | 17 (186.7%) |
| 2025-12-23 | 34.4 (1.47%) | 233 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (0.0) | 6 (-68.34%) |
| 2025-12-22 | 33.9 (-0.59%) | 233 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (0.0) | 19 (201.0%) |
| 2025-12-19 | 34.1 (-1.16%) | 233 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (0.0) | 6 (214.96%) |
| 2025-12-18 | 34.5 (-0.72%) | 232 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (0.0) | 2 (-95.01%) |
| 2025-12-16 | 34.75 (1.76%) | 232 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (0.0) | 40 (269.27%) |
| 2025-12-15 | 34.15 (-1.01%) | 232 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (0.01) | 10 (206.78%) |
| 2025-12-12 | 34.5 (0.15%) | 231 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.49 (0.0) | 3 (6.73%) |
| 2025-12-11 | 34.45 (-0.43%) | 231 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.49 (0.0) | 3 (9.83%) |
| 2025-12-10 | 34.6 (0.14%) | 231 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.49 (0.0) | 3 (-77.37%) |
| 2025-12-09 | 34.55 (1.02%) | 231 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.49 (-0.01) | 13 (120.26%) |
| 2025-12-08 | 34.2 (-1.3%) | 232 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (-0.01) | 6 (507.39%) |
| 2025-12-05 | 34.65 (0.0%) | 234 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (0.0) | 1 (-84.55%) |
| 2025-12-04 | 34.65 (0.73%) | 234 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (0.0) | 6 (61.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-03 | 34.4 (0.44%) | 234 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (0.0) | 4 (-43.09%) |
| 2025-12-02 | 34.25 (-0.29%) | 234 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (0.0) | 7 (-12.11%) |
| 2025-12-01 | 34.35 (-0.29%) | 234 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (0.0) | 8 (-59.38%) |
| 2025-11-28 | 34.45 (-1.29%) | 234 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (0.0) | 19 (68.1%) |
| 2025-11-26 | 34.9 (1.16%) | 234 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (0.0) | 11 (-9.91%) |
| 2025-11-25 | 34.5 (0.0%) | 234 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (0.0) | 13 (155.28%) |
| 2025-11-24 | 34.5 (0.0%) | 234 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (0.0) | 5 (-65.54%) |
| 2025-11-21 | 34.5 (1.02%) | 234 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (0.0) | 14 (35.95%) |
| 2025-11-20 | 34.15 (-0.87%) | 234 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (0.0) | 10 (-5.11%) |
| 2025-11-19 | 34.45 (2.38%) | 234 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (0.0) | 11 (90.02%) |
| 2025-11-18 | 33.65 (-0.74%) | 234 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (0.0) | 6 (5.12%) |
| 2025-11-17 | 33.9 (-2.16%) | 234 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (0.0) | 5 (-42.63%) |
| 2025-11-13 | 34.65 (-1.0%) | 234 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (0.0) | 10 (-2.52%) |
| 2025-11-12 | 35.0 (2.79%) | 234 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (0.0) | 10 (-26.73%) |
| 2025-11-11 | 34.05 (-0.15%) | 234 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (0.0) | 14 (132.6%) |
| 2025-11-10 | 34.1 (-0.15%) | 234 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (0.0) | 6 (-91.35%) |
| 2025-11-07 | 34.15 (-1.59%) | 234 | -105.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (-0.68) | 69 (1635.29%) |
| 2025-11-06 | 34.7 (1.17%) | 339 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.19 (0.04) | 4 (-33.17%) |
| 2025-11-05 | 34.3 (-0.15%) | 339 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.15 (0.0) | 6 (-4.0%) |
| 2025-11-04 | 34.35 (-1.72%) | 339 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.15 (0.0) | 6 (-89.06%) |
| 2025-11-03 | 34.95 (0.29%) | 339 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.15 (0.0) | 57 (2585.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-31 | 34.85 (1.75%) | 339 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.15 (0.0) | 2 (-64.55%) |
| 2025-10-30 | 34.25 (-0.58%) | 339 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.15 (0.0) | 6 (-46.33%) |
| 2025-10-29 | 34.45 (-0.29%) | 339 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.15 (0.0) | 11 (272.51%) |
| 2025-10-28 | 34.55 (0.0%) | 339 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.15 (0.0) | 3 (-46.02%) |
| 2025-10-27 | 34.55 (1.47%) | 339 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.15 (0.0) | 5 (-38.23%) |
| 2025-10-23 | 34.05 (-0.73%) | 339 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.15 (0.0) | 9 (-52.18%) |
| 2025-10-22 | 34.3 (0.0%) | 339 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.15 (0.02) | 18 (565.25%) |
| 2025-10-21 | 34.3 (-0.72%) | 336 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (0.0) | 2 (33.7%) |
| 2025-10-20 | 34.55 (0.29%) | 336 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (0.0) | 2 (-24.16%) |
| 2025-10-17 | 34.45 (0.58%) | 336 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (0.0) | 2 (-56.74%) |
| 2025-10-16 | 34.25 (1.03%) | 335 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (0.01) | 6 (-79.49%) |
| 2025-10-15 | 33.9 (-1.02%) | 334 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.12 (-0.04) | 31 (95.35%) |
| 2025-10-14 | 34.25 (-2.14%) | 340 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.16 (-0.01) | 16 (-36.17%) |
| 2025-10-13 | 35.0 (-0.43%) | 342 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (0.05) | 25 (525.93%) |
| 2025-10-09 | 35.15 (0.43%) | 334 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.12 (0.0) | 4 (-71.75%) |
| 2025-10-08 | 35.0 (1.01%) | 334 | 10.0 | 0 | 0.0 | 0 | 0.0% | 2.12 (0.06) | 14 (7.78%) |
| 2025-10-07 | 34.65 (0.0%) | 324 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.0) | 13 (-43.2%) |
| 2025-10-03 | 34.65 (0.58%) | 324 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.0) | 23 (423.73%) |
| 2025-10-02 | 34.45 (0.29%) | 324 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.0) | 4 (-37.41%) |
| 2025-10-01 | 34.35 (0.0%) | 324 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.0) | 7 (77.75%) |
| 2025-09-30 | 34.35 (-0.15%) | 324 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.0) | 4 (-85.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-26 | 34.4 (-0.29%) | 324 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.0) | 28 (850.97%) |
| 2025-09-25 | 34.5 (-0.58%) | 324 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.0) | 3 (-72.96%) |
| 2025-09-24 | 34.7 (0.43%) | 324 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.0) | 11 (-67.35%) |
| 2025-09-23 | 34.55 (-1.0%) | 324 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.0) | 34 (47.87%) |
| 2025-09-22 | 34.9 (-0.85%) | 324 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (-0.01) | 23 (-36.47%) |
| 2025-09-19 | 35.2 (0.28%) | 326 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.0) | 36 (502.95%) |
| 2025-09-18 | 35.1 (-0.85%) | 326 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.0) | 6 (-87.09%) |
| 2025-09-17 | 35.4 (-0.28%) | 326 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.0) | 46 (2121.97%) |
| 2025-09-16 | 35.5 (0.85%) | 326 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.0) | 2 (-77.51%) |
| 2025-09-15 | 35.2 (-0.85%) | 326 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.0) | 9 (-16.12%) |
| 2025-09-12 | 35.5 (0.14%) | 326 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.0) | 11 (-55.62%) |
| 2025-09-11 | 35.45 (0.0%) | 326 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.0) | 25 (-31.72%) |
| 2025-09-10 | 35.45 (1.29%) | 326 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.0) | 36 (-3.63%) |
| 2025-09-09 | 35.0 (-2.78%) | 326 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.0) | 38 (83.98%) |
| 2025-09-08 | 36.0 (0.84%) | 326 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.0) | 20 (3.26%) |
| 2025-09-05 | 35.7 (0.71%) | 326 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.0) | 20 (-9.09%) |
| 2025-09-04 | 35.45 (2.31%) | 326 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.0) | 22 (-32.11%) |
| 2025-09-03 | 34.65 (-0.14%) | 326 | 10.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.06) | 32 (433.45%) |
| 2025-09-02 | 34.7 (-1.28%) | 316 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.0) | 6 (51.91%) |
| 2025-09-01 | 35.15 (0.14%) | 316 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.0) | 4 (-85.36%) |
| 2025-08-29 | 35.1 (0.29%) | 316 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.0) | 27 (98.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-28 | 35.0 (1.01%) | 316 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.0) | 13 (-62.21%) |
| 2025-08-27 | 34.65 (0.14%) | 316 | 10.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.07) | 36 (354.44%) |
| 2025-08-26 | 34.6 (-0.57%) | 306 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (0.0) | 8 (-65.22%) |
| 2025-08-25 | 34.8 (-0.43%) | 306 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (0.0) | 23 (223.31%) |
| 2025-08-22 | 34.95 (0.0%) | 306 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (0.04) | 7 (-60.9%) |
| 2025-08-21 | 34.95 (0.43%) | 300 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.9 (0.0) | 18 (100.85%) |
| 2025-08-20 | 34.8 (-0.14%) | 299 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.9 (0.0) | 9 (-63.84%) |
| 2025-08-19 | 34.85 (0.0%) | 299 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.9 (0.0) | 25 (-21.61%) |
| 2025-08-18 | 34.85 (0.14%) | 299 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.9 (0.0) | 31 (59.73%) |
| 2025-08-15 | 34.8 (-0.14%) | 299 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.9 (0.0) | 20 (182.01%) |
| 2025-08-14 | 34.85 (0.14%) | 299 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.9 (0.0) | 7 (-87.72%) |
| 2025-08-13 | 34.8 (-1.97%) | 299 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.9 (0.0) | 57 (669.6%) |
| 2025-08-12 | 35.5 (0.57%) | 299 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.9 (0.0) | 7 (271.67%) |
| 2025-08-11 | 35.3 (0.28%) | 299 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.9 (0.0) | 2 (-66.52%) |
| 2025-08-08 | 35.2 (-1.12%) | 299 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.9 (0.0) | 6 (497.03%) |
| 2025-08-07 | 35.6 (0.0%) | 299 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.9 (0.0) | 1 (-94.44%) |
| 2025-08-06 | 35.6 (0.85%) | 299 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.9 (0.03) | 18 (25.48%) |
| 2025-08-05 | 35.3 (-0.7%) | 295 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.87 (0.0) | 14 (367.64%) |
| 2025-08-04 | 35.55 (0.85%) | 295 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.87 (0.0) | 3 (-80.3%) |
| 2025-08-01 | 35.25 (0.28%) | 295 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.87 (0.0) | 15 (-25.24%) |
| 2025-07-31 | 35.15 (-1.13%) | 295 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.87 (0.0) | 21 (84.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-30 | 35.55 (1.57%) | 295 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.87 (0.0) | 11 (279.17%) |
| 2025-07-29 | 35.0 (-0.43%) | 295 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.87 (0.0) | 3 (-81.01%) |
| 2025-07-28 | 35.15 (-1.4%) | 294 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.87 (0.0) | 15 (42.75%) |
| 2025-07-25 | 35.65 (0.42%) | 294 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.87 (0.0) | 11 (-43.44%) |
| 2025-07-24 | 35.5 (-0.28%) | 294 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.87 (0.0) | 19 (-32.52%) |
| 2025-07-23 | 35.6 (-0.84%) | 294 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.87 (0.0) | 29 (1003.92%) |
| 2025-07-22 | 35.9 (1.27%) | 294 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.87 (0.0) | 2 (-35.93%) |
| 2025-07-21 | 35.45 (1.43%) | 294 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.87 (0.0) | 4 (-83.35%) |
| 2025-07-18 | 34.95 (0.0%) | 294 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.87 (0.0) | 24 (511.6%) |
| 2025-07-17 | 34.95 (-1.41%) | 294 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.87 (0.0) | 4 (-86.11%) |
| 2025-07-16 | 35.45 (1.58%) | 294 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.87 (0.0) | 29 (258.04%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 26.6 (1.33%) | 308 | -14.0 | 0 | -2.0 | 0.0% | 1.99 (-0.09) | 545 (-66.13%) |
| 2026-07-09 | 26.25 (2.34%) | 322 | 5.0 | 2 | 2.0 | 0.62% | 2.08 (0.03) | 1611 (35.7%) |
| 2026-07-03 | 25.65 (3.22%) | 317 | 14.0 | 0 | 0.0 | 0.0% | 2.05 (0.1) | 1187 (201.13%) |
| 2026-06-26 | 24.85 (0.0%) | 303 | -3.0 | 0 | 0.0 | 0.0% | 1.95 (-0.02) | 394 (26.71%) |
| 2026-06-18 | 24.85 (0.2%) | 306 | -10.0 | 0 | 0.0 | 0.0% | 1.97 (-0.07) | 311 (-14.33%) |
| 2026-06-12 | 24.8 (-4.06%) | 316 | 0.0 | 0 | 0.0 | 0.0% | 2.04 (0.0) | 363 (14.29%) |
| 2026-06-05 | 25.85 (-2.27%) | 316 | -1.0 | 0 | 0.0 | 0.0% | 2.04 (-0.01) | 317 (3.02%) |
| 2026-05-29 | 26.45 (-0.19%) | 317 | 0.0 | 0 | 0.0 | 0.0% | 2.05 (0.0) | 308 (15.16%) |
| 2026-05-22 | 26.5 (-1.85%) | 317 | 0.0 | 0 | 0.0 | 0.0% | 2.05 (0.0) | 267 (-54.39%) |
| 2026-05-15 | 27.0 (-2.17%) | 317 | 0.0 | 0 | 0.0 | 0.0% | 2.05 (0.0) | 587 (-5.78%) |
| 2026-05-08 | 27.6 (0.18%) | 317 | -1.0 | 0 | 0.0 | 0.0% | 2.05 (0.0) | 623 (-9.95%) |
| 2026-04-30 | 27.55 (-9.67%) | 318 | 1.0 | 0 | 0.0 | 0.0% | 2.05 (0.0) | 692 (11.58%) |
| 2026-04-24 | 30.5 (-0.97%) | 317 | 5.0 | 0 | 0.0 | 0.0% | 2.05 (0.04) | 620 (8.3%) |
| 2026-04-17 | 30.8 (-2.07%) | 312 | 0.0 | 0 | 0.0 | 0.0% | 2.01 (0.0) | 572 (254.3%) |
| 2026-04-10 | 31.45 (1.45%) | 312 | 0.0 | 0 | 0.0 | 0.0% | 2.01 (0.0) | 161 (-49.47%) |
| 2026-04-02 | 31.0 (-3.12%) | 312 | 0.0 | 0 | 0.0 | 0.0% | 2.01 (0.0) | 320 (20.79%) |
| 2026-03-27 | 32.0 (3.06%) | 312 | 0.0 | 0 | 0.0 | 0.0% | 2.01 (0.0) | 264 (-8.65%) |
| 2026-03-20 | 31.05 (-2.51%) | 312 | 110.0 | 0 | 0.0 | 0.0% | 2.01 (0.71) | 290 (-0.94%) |
| 2026-03-13 | 31.85 (-3.78%) | 202 | 1.0 | 0 | 0.0 | 0.0% | 1.3 (0.0) | 292 (95.44%) |
| 2026-03-06 | 33.1 (-1.19%) | 201 | 2.0 | 0 | 0.0 | 0.0% | 1.3 (0.02) | 149 (-37.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 33.5 (-0.15%) | 199 | -22.0 | 0 | 0.0 | 0.0% | 1.28 (-0.15) | 240 (25.09%) |
| 2026-02-11 | 33.55 (1.36%) | 221 | 0.0 | 0 | 0.0 | 0.0% | 1.43 (0.0) | 192 (-28.06%) |
| 2026-02-06 | 33.1 (-1.78%) | 221 | -13.0 | 0 | 0.0 | 0.0% | 1.43 (-0.08) | 267 (32.46%) |
| 2026-01-30 | 33.7 (0.0%) | 234 | 3.0 | 0 | 0.0 | 0.0% | 1.51 (0.02) | 201 (-81.44%) |
| 2026-01-23 | 33.7 (-0.59%) | 231 | -1.0 | 0 | 0.0 | 0.0% | 1.49 (-0.01) | 1086 (861.35%) |
| 2026-01-16 | 33.9 (-0.73%) | 232 | 0.0 | 0 | 0.0 | 0.0% | 1.5 (0.0) | 113 (19.57%) |
| 2026-01-09 | 34.15 (-0.87%) | 232 | 0.0 | 0 | 0.0 | 0.0% | 1.5 (0.0) | 94 (-15.57%) |
| 2026-01-02 | 34.45 (1.77%) | 232 | 0.0 | 0 | 0.0 | 0.0% | 1.5 (0.0) | 111 (102.11%) |
| 2025-12-26 | 33.85 (-0.73%) | 232 | -1.0 | 0 | 0.0 | 0.0% | 1.5 (0.0) | 55 (-6.84%) |
| 2025-12-19 | 34.1 (-1.16%) | 233 | 2.0 | 0 | 0.0 | 0.0% | 1.5 (0.01) | 59 (102.37%) |
| 2025-12-12 | 34.5 (-0.43%) | 231 | -3.0 | 0 | 0.0 | 0.0% | 1.49 (-0.02) | 29 (10.83%) |
| 2025-12-05 | 34.65 (0.58%) | 234 | 0.0 | 0 | 0.0 | 0.0% | 1.51 (0.0) | 26 (-46.45%) |
| 2025-11-28 | 34.45 (-0.14%) | 234 | 0.0 | 0 | 0.0 | 0.0% | 1.51 (0.0) | 49 (1.27%) |
| 2025-11-21 | 34.5 (-0.43%) | 234 | 0.0 | 0 | 0.0 | 0.0% | 1.51 (0.0) | 48 (21.37%) |
| 2025-11-13 | 34.65 (1.46%) | 234 | 0.0 | 0 | 0.0 | 0.0% | 1.51 (0.0) | 40 (-71.83%) |
| 2025-11-07 | 34.15 (-2.01%) | 234 | -105.0 | 0 | 0.0 | 0.0% | 1.51 (-0.64) | 142 (413.07%) |
| 2025-10-31 | 34.85 (2.35%) | 339 | 0.0 | 0 | 0.0 | 0.0% | 2.15 (0.0) | 27 (-14.95%) |
| 2025-10-23 | 34.05 (-1.16%) | 339 | 3.0 | 0 | 0.0 | 0.0% | 2.15 (0.02) | 32 (-60.05%) |
| 2025-10-17 | 34.45 (-1.99%) | 336 | 2.0 | 0 | 0.0 | 0.0% | 2.13 (0.01) | 82 (160.1%) |
| 2025-10-09 | 35.15 (1.44%) | 334 | 10.0 | 0 | 0.0 | 0.0% | 2.12 (0.06) | 31 (-18.86%) |
| 2025-10-03 | 34.65 (0.73%) | 324 | 0.0 | 0 | 0.0 | 0.0% | 2.06 (0.0) | 38 (-61.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 34.4 (-2.27%) | 324 | -2.0 | 0 | 0.0 | 0.0% | 2.06 (-0.01) | 99 (-0.48%) |
| 2025-09-19 | 35.2 (-0.85%) | 326 | 0.0 | 0 | 0.0 | 0.0% | 2.07 (0.0) | 100 (-23.81%) |
| 2025-09-12 | 35.5 (-0.56%) | 326 | 0.0 | 0 | 0.0 | 0.0% | 2.07 (0.0) | 131 (55.5%) |
| 2025-09-05 | 35.7 (1.71%) | 326 | 10.0 | 0 | 0.0 | 0.0% | 2.07 (0.06) | 84 (-22.05%) |
| 2025-08-29 | 35.1 (0.43%) | 316 | 10.0 | 0 | 0.0 | 0.0% | 2.01 (0.07) | 108 (18.67%) |
| 2025-08-22 | 34.95 (0.43%) | 306 | 7.0 | 0 | 0.0 | 0.0% | 1.94 (0.04) | 91 (-3.18%) |
| 2025-08-15 | 34.8 (-1.14%) | 299 | 0.0 | 0 | 0.0 | 0.0% | 1.9 (0.0) | 94 (120.77%) |
| 2025-08-08 | 35.2 (-0.14%) | 299 | 4.0 | 0 | 0.0 | 0.0% | 1.9 (0.03) | 42 (-36.09%) |
| 2025-08-01 | 35.25 (-1.12%) | 295 | 1.0 | 0 | 0.0 | 0.0% | 1.87 (0.0) | 66 (0.78%) |
| 2025-07-25 | 35.65 (2.0%) | 294 | 0.0 | 0 | 0.0 | 0.0% | 1.87 (0.0) | 66 (0.93%) |
| 2025-07-18 | 34.95 (-0.14%) | 294 | 0.0 | 0 | 0.0 | 0.0% | 1.87 (0.0) | 65 (-70.13%) |
| 2025-07-11 | 35.0 (-3.58%) | 294 | 18.0 | 0 | 0.0 | 0.0% | 1.87 (0.12) | 220 (6.77%) |
| 2025-07-04 | 36.3 (-3.33%) | 276 | 5.0 | 0 | 0.0 | 0.0% | 1.75 (0.03) | 206 (-33.44%) |
| 2025-06-27 | 37.55 (-1.7%) | 271 | 4.0 | 0 | 0.0 | 0.0% | 1.72 (0.02) | 309 (-10.17%) |
| 2025-06-20 | 38.2 (-2.3%) | 267 | 5.0 | 0 | 0.0 | 0.0% | 1.7 (0.04) | 344 (69.06%) |
| 2025-06-13 | 39.1 (-2.37%) | 262 | 1.0 | 0 | 0.0 | 0.0% | 1.66 (0.0) | 203 (-65.13%) |
| 2025-06-06 | 40.05 (4.71%) | 261 | 26.0 | 0 | 0.0 | 0.0% | 1.66 (0.17) | 584 (-0.79%) |
| 2025-05-29 | 38.25 (1.59%) | 235 | -3.0 | 0 | 0.0 | 0.0% | 1.49 (-0.02) | 589 (47.33%) |
| 2025-05-23 | 37.65 (2.73%) | 238 | 6.0 | 0 | 0.0 | 0.0% | 1.51 (0.04) | 400 (92.96%) |
| 2025-05-16 | 36.65 (3.39%) | 232 | 25.0 | 0 | 0.0 | 0.0% | 1.47 (0.16) | 207 (18.8%) |
| 2025-05-09 | 35.45 (4.26%) | 207 | 17.0 | 0 | 0.0 | 0.0% | 1.31 (0.1) | 174 (135.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 34.0 (2.87%) | 190 | -1.0 | 0 | 0.0 | 0.0% | 1.21 (0.0) | 74 (-44.55%) |
| 2025-04-25 | 33.05 (0.3%) | 191 | 0.0 | 0 | 0.0 | 0.0% | 1.21 (0.0) | 133 (-13.82%) |
| 2025-04-18 | 32.95 (0.61%) | 191 | -1.0 | 0 | 0.0 | 0.0% | 1.21 (-0.01) | 154 (-53.37%) |
| 2025-04-11 | 32.75 (-7.22%) | 192 | -28.0 | 0 | 0.0 | 0.0% | 1.22 (-0.18) | 332 (725.96%) |
| 2025-04-02 | 35.3 (0.0%) | 220 | 1.0 | 0 | 0.0 | 0.0% | 1.4 (0.01) | 40 (-70.76%) |
| 2025-03-28 | 35.3 (-2.08%) | 219 | 0.0 | 0 | 0.0 | 0.0% | 1.39 (0.0) | 137 (62.81%) |
| 2025-03-21 | 36.05 (0.84%) | 219 | -4.0 | 0 | 0.0 | 0.0% | 1.39 (-0.03) | 84 (2.16%) |
| 2025-03-14 | 35.75 (0.14%) | 223 | 0.0 | 0 | 0.0 | 0.0% | 1.42 (0.0) | 82 (-42.21%) |
| 2025-03-07 | 35.7 (-0.56%) | 223 | 0.0 | 0 | 0.0 | 0.0% | 1.42 (0.0) | 143 (66.73%) |
| 2025-02-27 | 35.9 (1.7%) | 223 | -1.0 | 0 | 0.0 | 0.0% | 1.42 (0.0) | 85 (-3.52%) |
| 2025-02-21 | 35.3 (0.57%) | 224 | 1.0 | 0 | 0.0 | 0.0% | 1.42 (0.0) | 88 (-27.99%) |
| 2025-02-14 | 35.1 (-0.14%) | 223 | -2.0 | 0 | 0.0 | 0.0% | 1.42 (-0.01) | 123 (36.2%) |
| 2025-02-07 | 35.15 (0.14%) | 225 | -3.0 | 0 | 0.0 | 0.0% | 1.43 (-0.02) | 90 (76.73%) |
| 2025-01-22 | 35.1 (0.0%) | 228 | 1.0 | 0 | 0.0 | 0.0% | 1.45 (0.01) | 51 (-77.54%) |
| 2025-01-17 | 35.1 (-0.71%) | 227 | -2.0 | 0 | 0.0 | 0.0% | 1.44 (-0.01) | 228 (48.12%) |
| 2025-01-10 | 35.35 (-0.42%) | 229 | -2.0 | 0 | 0.0 | 0.0% | 1.45 (-0.02) | 154 (92.88%) |
| 2025-01-03 | 35.5 (-0.98%) | 231 | -20.0 | 0 | 0.0 | 0.0% | 1.47 (-0.12) | 79 (-2.36%) |
| 2024-12-27 | 35.85 (-0.55%) | 251 | 0.0 | 0 | 0.0 | 0.0% | 1.59 (0.0) | 81 (-71.94%) |
| 2024-12-20 | 36.05 (-1.1%) | 251 | 2.0 | 0 | 0.0 | 0.0% | 1.59 (0.01) | 291 (156.65%) |
| 2024-12-13 | 36.45 (-1.09%) | 249 | 0.0 | 0 | 0.0 | 0.0% | 1.58 (0.0) | 113 (-38.75%) |
| 2024-12-06 | 36.85 (0.41%) | 249 | 3.0 | 0 | 0.0 | 0.0% | 1.58 (0.02) | 185 (51.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 36.7 (-0.14%) | 246 | 0.0 | 0 | 0.0 | 0.0% | 1.56 (0.0) | 122 (20.99%) |
| 2024-11-22 | 36.75 (0.55%) | 246 | -3.0 | 0 | 0.0 | 0.0% | 1.56 (-0.02) | 101 (42.72%) |
| 2024-11-15 | 36.55 (-0.41%) | 249 | -3.0 | 0 | 0.0 | 0.0% | 1.58 (-0.02) | 71 (-75.54%) |
| 2024-11-08 | 36.7 (-0.94%) | 252 | -9.0 | 0 | 0.0 | 0.0% | 1.6 (-0.06) | 290 (21.82%) |
| 2024-11-01 | 37.05 (0.82%) | 261 | -2.0 | 0 | 0.0 | 0.0% | 1.66 (-0.01) | 238 (8.49%) |
| 2024-10-25 | 36.75 (0.0%) | 263 | 2.0 | 0 | 0.0 | 0.0% | 1.67 (0.01) | 220 (18.85%) |
| 2024-10-18 | 36.75 (-0.41%) | 261 | -9.0 | 0 | 0.0 | 0.0% | 1.66 (-0.05) | 185 (-58.46%) |
| 2024-10-11 | 36.9 (-0.14%) | 270 | 0.0 | 0 | 0.0 | 0.0% | 1.71 (0.0) | 445 (-18.52%) |
| 2024-10-04 | 36.95 (0.14%) | 270 | 0.0 | 0 | 0.0 | 0.0% | 1.71 (0.0) | 546 (205.07%) |
| 2024-09-27 | 36.9 (-0.94%) | 270 | 1.0 | 0 | 0.0 | 0.0% | 1.71 (0.0) | 179 (14.02%) |
| 2024-09-20 | 37.25 (1.09%) | 269 | -2.0 | 0 | 0.0 | 0.0% | 1.71 (-0.01) | 157 (-66.91%) |
| 2024-09-13 | 36.85 (0.55%) | 271 | -1.0 | 0 | 0.0 | 0.0% | 1.72 (-0.01) | 475 (86.78%) |
| 2024-09-06 | 36.65 (-3.68%) | 272 | 2.0 | 0 | 0.0 | 0.0% | 1.73 (0.02) | 254 (109.16%) |
| 2024-08-30 | 38.05 (-0.39%) | 270 | -2.0 | 0 | 0.0 | 0.0% | 1.71 (-0.02) | 121 (-41.0%) |
| 2024-08-23 | 38.2 (0.53%) | 272 | -6.0 | 0 | 0.0 | 0.0% | 1.73 (-0.04) | 206 (-37.24%) |
| 2024-08-16 | 38.0 (2.15%) | 278 | 5.0 | 0 | 0.0 | 0.0% | 1.77 (0.04) | 328 (43.59%) |
| 2024-08-09 | 37.2 (-0.8%) | 273 | -9.0 | 0 | 0.0 | 0.0% | 1.73 (-0.06) | 228 (31.19%) |
| 2024-08-02 | 37.5 (1.9%) | 282 | 3.0 | 0 | 0.0 | 0.0% | 1.79 (0.02) | 174 (285.55%) |
| 2024-07-26 | 36.8 (-1.08%) | 279 | -1.0 | 0 | 0.0 | 0.0% | 1.77 (-0.01) | 45 (-62.49%) |
| 2024-07-19 | 37.2 (-0.53%) | 280 | 18.0 | 0 | 0.0 | 0.0% | 1.78 (0.12) | 120 (-24.24%) |
| 2024-07-12 | 37.4 (2.19%) | 262 | -5.0 | 0 | 0.0 | 0.0% | 1.66 (-0.04) | 159 (-9.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 36.6 (-2.53%) | 267 | -11.0 | 0 | 0.0 | 0.0% | 1.7 (-0.07) | 174 (43.84%) |
| 2024-06-28 | 37.55 (-0.66%) | 278 | -37.0 | 0 | 0.0 | 0.0% | 1.77 (-0.23) | 121 (-31.77%) |
| 2024-06-21 | 37.8 (0.13%) | 315 | 3.0 | 0 | 0.0 | 0.0% | 2.0 (0.02) | 178 (-87.75%) |
| 2024-06-14 | 37.75 (0.0%) | 312 | -6.0 | 0 | 0.0 | 0.0% | 1.98 (-0.04) | 1454 (854.64%) |
| 2024-06-07 | 37.75 (1.48%) | 318 | 0.0 | 0 | 0.0 | 0.0% | 2.02 (0.0) | 152 (-49.86%) |
| 2024-05-31 | 37.2 (-1.2%) | 318 | -5.0 | 0 | 0.0 | 0.0% | 2.02 (-0.03) | 303 (19.85%) |
| 2024-05-24 | 37.65 (-1.44%) | 323 | -10.0 | 0 | 0.0 | 0.0% | 2.05 (-0.06) | 253 (33.08%) |
| 2024-05-17 | 38.2 (-0.13%) | 333 | -4.0 | 0 | 0.0 | 0.0% | 2.11 (-0.03) | 190 (66.05%) |
| 2024-05-10 | 38.25 (0.26%) | 337 | -15.0 | 0 | 0.0 | 0.0% | 2.14 (-0.09) | 114 (-68.02%) |
| 2024-05-03 | 38.15 (5.39%) | 352 | -3.0 | 0 | 0.0 | 0.0% | 2.23 (-0.02) | 358 (96.79%) |
| 2024-04-26 | 36.2 (3.87%) | 355 | -4.0 | 0 | 0.0 | 0.0% | 2.25 (-0.03) | 182 (23.95%) |
| 2024-04-19 | 34.85 (-1.27%) | 359 | -1.0 | 0 | 0.0 | 0.0% | 2.28 (-0.01) | 147 (-73.93%) |
| 2024-04-12 | 35.3 (-1.4%) | 360 | 6.0 | 0 | 0.0 | 0.0% | 2.29 (0.04) | 564 (197.94%) |
| 2024-04-03 | 35.8 (0.56%) | 354 | 0.0 | 0 | 0.0 | 0.0% | 2.25 (0.0) | 189 (-49.8%) |
| 2024-03-29 | 35.6 (-0.42%) | 354 | -3.0 | 0 | 0.0 | 0.0% | 2.25 (-0.02) | 377 (-33.46%) |
| 2024-03-22 | 35.75 (-1.92%) | 357 | 2.0 | 0 | 0.0 | 0.0% | 2.27 (0.02) | 566 (-20.49%) |
| 2024-03-15 | 36.45 (-0.82%) | 355 | 34.0 | 0 | 0.0 | 0.0% | 2.25 (0.21) | 712 (-10.22%) |
| 2024-03-08 | 36.75 (-0.68%) | 321 | 26.0 | 0 | 0.0 | 0.0% | 2.04 (0.17) | 794 (88.96%) |
| 2024-03-01 | 37.0 (0.27%) | 295 | -5.0 | 0 | 0.0 | 0.0% | 1.87 (-0.03) | 420 (-43.23%) |
| 2024-02-23 | 36.9 (-0.67%) | 300 | -26.0 | 0 | 0.0 | 0.0% | 1.9 (-0.17) | 740 (228.15%) |
| 2024-02-16 | 37.15 (0.13%) | 326 | 3.0 | 0 | 0.0 | 0.0% | 2.07 (0.02) | 225 (4.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 37.1 (-0.4%) | 323 | 2.0 | 0 | 0.0 | 0.0% | 2.05 (0.01) | 214 (-65.76%) |
| 2024-02-02 | 37.25 (-0.13%) | 321 | 10.0 | 0 | 0.0 | 0.0% | 2.04 (0.07) | 627 (267.22%) |
| 2024-01-26 | 37.3 (-1.06%) | 311 | 1.0 | 0 | 0.0 | 0.0% | 1.97 (0.0) | 170 (49.96%) |
| 2024-01-19 | 37.7 (-1.05%) | 310 | -3.0 | 0 | 0.0 | 0.0% | 1.97 (-0.02) | 114 (-56.71%) |
| 2024-01-12 | 38.1 (-1.3%) | 313 | 11.0 | 0 | 0.0 | 0.0% | 1.99 (0.07) | 263 (152.25%) |
| 2024-01-05 | 38.6 (-0.9%) | 302 | 4.0 | 0 | 0.0 | 0.0% | 1.92 (0.03) | 104 (-64.01%) |
| 2023-12-29 | 38.95 (4.14%) | 298 | -3.0 | 0 | 0.0 | 0.0% | 1.89 (-0.02) | 290 (110.49%) |
| 2023-12-22 | 37.4 (-0.93%) | 301 | -3.0 | 0 | 0.0 | 0.0% | 1.91 (-0.02) | 137 (-77.71%) |
| 2023-12-15 | 37.75 (0.67%) | 304 | 8.0 | 0 | 0.0 | 0.0% | 1.93 (0.05) | 618 (62.49%) |
| 2023-12-08 | 37.5 (-0.4%) | 296 | 0.0 | 0 | 0.0 | 0.0% | 1.88 (0.0) | 380 (204.25%) |
| 2023-12-01 | 37.65 (0.67%) | 296 | 1.0 | 0 | 0.0 | 0.0% | 1.88 (0.01) | 125 (-15.53%) |
| 2023-11-24 | 37.4 (0.4%) | 295 | -25.0 | 0 | 0.0 | 0.0% | 1.87 (-0.16) | 148 (-35.67%) |
| 2023-11-17 | 37.25 (0.0%) | 320 | 29.0 | 0 | 0.0 | 0.0% | 2.03 (0.18) | 230 (59.36%) |
| 2023-11-10 | 37.25 (-0.4%) | 291 | 5.0 | 0 | 0.0 | 0.0% | 1.85 (0.03) | 144 (-8.6%) |
| 2023-11-03 | 37.4 (-0.13%) | 286 | 2.0 | 0 | 0.0 | 0.0% | 1.82 (0.02) | 158 (-39.45%) |
| 2023-10-27 | 37.45 (0.13%) | 284 | -65.0 | 0 | 0.0 | 0.0% | 1.8 (-0.42) | 260 (67.66%) |
| 2023-10-20 | 37.4 (0.13%) | 349 | -2.0 | 0 | 0.0 | 0.0% | 2.22 (-0.01) | 155 (133.79%) |
| 2023-10-13 | 37.35 (-0.4%) | 351 | 0.0 | 0 | 0.0 | 0.0% | 2.23 (0.0) | 66 (-35.37%) |
| 2023-10-06 | 37.5 (0.0%) | 351 | 2.0 | 0 | 0.0 | 0.0% | 2.23 (0.01) | 103 (7.0%) |
| 2023-09-28 | 37.5 (0.54%) | 349 | -6.0 | 0 | 0.0 | 0.0% | 2.22 (-0.03) | 96 (-58.54%) |
| 2023-09-22 | 37.3 (-0.4%) | 355 | -2.0 | 0 | 0.0 | 0.0% | 2.25 (-0.02) | 232 (131.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 37.45 (-0.27%) | 357 | -1.0 | 0 | 0.0 | 0.0% | 2.27 (0.0) | 100 (-13.58%) |
| 2023-09-08 | 37.55 (-1.44%) | 358 | -1.0 | 0 | 0.0 | 0.0% | 2.27 (-0.01) | 115 (13.91%) |
| 2023-09-01 | 38.1 (0.66%) | 359 | 3.0 | 0 | 0.0 | 0.0% | 2.28 (0.02) | 101 (-61.61%) |
| 2023-08-25 | 37.85 (1.34%) | 356 | -36.0 | 0 | 0.0 | 0.0% | 2.26 (-0.23) | 265 (-5.87%) |
| 2023-08-18 | 37.35 (-4.23%) | 392 | -29.0 | 0 | 0.0 | 0.0% | 2.49 (-0.18) | 281 (-17.68%) |
| 2023-08-11 | 39.0 (-1.52%) | 421 | -2.0 | 0 | 0.0 | 0.0% | 2.67 (-0.02) | 342 (-44.36%) |
| 2023-08-04 | 39.6 (7.03%) | 423 | 54.0 | 0 | 0.0 | 0.0% | 2.69 (0.35) | 614 (85.13%) |
| 2023-07-28 | 37.0 (-1.2%) | 369 | 9.0 | 0 | 0.0 | 0.0% | 2.34 (0.05) | 332 (65.51%) |
| 2023-07-21 | 37.45 (0.13%) | 360 | -2.0 | 0 | 0.0 | 0.0% | 2.29 (-0.01) | 200 (-31.36%) |
| 2023-07-14 | 37.4 (-0.27%) | 362 | -5.0 | 0 | 0.0 | 0.0% | 2.3 (-0.03) | 292 (-4.65%) |
| 2023-07-07 | 37.5 (-1.45%) | 367 | 8.0 | 0 | 0.0 | 0.0% | 2.33 (0.05) | 306 (109.3%) |
| 2023-06-30 | 38.05 (-1.93%) | 359 | -1.0 | 0 | 0.0 | 0.0% | 2.28 (-0.01) | 146 (-1.76%) |
| 2023-06-21 | 38.8 (-1.27%) | 360 | 7.0 | 0 | 0.0 | 0.0% | 2.29 (0.05) | 149 (-64.91%) |
| 2023-06-16 | 39.3 (-3.79%) | 353 | -1.0 | 0 | 0.0 | 0.0% | 2.24 (-0.01) | 424 (-35.11%) |
| 2023-06-09 | 40.85 (9.52%) | 354 | 35.0 | 0 | 0.0 | 0.0% | 2.25 (0.22) | 654 (348.95%) |
| 2023-06-02 | 37.3 (0.0%) | 319 | -13.0 | 0 | 0.0 | 0.0% | 2.03 (-0.08) | 145 (-36.63%) |
| 2023-05-26 | 37.3 (-0.13%) | 332 | 7.0 | 0 | 0.0 | 0.0% | 2.11 (0.05) | 230 (-56.91%) |
| 2023-05-19 | 37.35 (-1.71%) | 325 | 12.0 | 0 | 0.0 | 0.0% | 2.06 (0.07) | 534 (312.66%) |
| 2023-05-12 | 38.0 (-1.68%) | 313 | 4.0 | 0 | 0.0 | 0.0% | 1.99 (0.03) | 129 (121.25%) |
| 2023-05-05 | 38.65 (-0.39%) | 309 | 4.0 | 0 | 0.0 | 0.0% | 1.96 (0.02) | 58 (-55.58%) |
| 2023-04-28 | 38.8 (1.57%) | 305 | -13.0 | 0 | 0.0 | 0.0% | 1.94 (-0.08) | 131 (-47.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 38.2 (-2.8%) | 318 | -6.0 | 0 | 0.0 | 0.0% | 2.02 (-0.04) | 250 (7.58%) |
| 2023-04-14 | 39.3 (1.55%) | 324 | -3.0 | 0 | 0.0 | 0.0% | 2.06 (-0.02) | 232 (140.7%) |
| 2023-04-07 | 38.7 (0.0%) | 327 | -1.0 | 0 | -1.0 | 0.0% | 2.08 (0.0) | 96 (-37.52%) |
| 2023-03-31 | 38.7 (-0.64%) | 328 | -3.0 | 1 | -2.0 | 0.3% | 2.08 (-0.02) | 154 (-42.1%) |
| 2023-03-24 | 38.95 (-0.64%) | 331 | -6.0 | 3 | 0.0 | 0.91% | 2.1 (-0.04) | 266 (-34.14%) |
| 2023-03-17 | 39.2 (-2.0%) | 337 | -36.0 | 3 | -1.0 | 0.89% | 2.14 (-0.23) | 405 (65.37%) |
| 2023-03-10 | 40.0 (-0.5%) | 373 | 22.0 | 4 | 0.0 | 1.07% | 2.37 (0.14) | 245 (55.27%) |
| 2023-03-03 | 40.2 (-0.86%) | 351 | 4.0 | 4 | -1.0 | 1.14% | 2.23 (0.03) | 157 (-57.96%) |
| 2023-02-24 | 40.55 (0.5%) | 347 | -30.0 | 5 | 0.0 | 1.44% | 2.2 (-0.19) | 375 (-24.21%) |
| 2023-02-17 | 40.35 (0.0%) | 377 | -11.0 | 5 | 0.0 | 1.33% | 2.39 (-0.07) | 495 (-10.29%) |
| 2023-02-10 | 40.35 (-0.86%) | 388 | 1.0 | 5 | 0.0 | 1.29% | 2.46 (0.0) | 552 (22.68%) |
| 2023-02-03 | 40.7 (0.0%) | 387 | 11.0 | 5 | 0.0 | 1.29% | 2.46 (0.07) | 450 (370.92%) |
| 2023-01-17 | 40.7 (1.5%) | 376 | -10.0 | 5 | -1.0 | 1.33% | 2.39 (-0.06) | 95 (-83.52%) |
| 2023-01-13 | 40.1 (0.38%) | 386 | -19.0 | 6 | 0.0 | 1.55% | 2.45 (-0.12) | 580 (166.03%) |