| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 36.3 (-1.36%) | 55 (2.52%) | 14 | 25.45 | 0.09% | 0.33% | 1.69% |
| 2025-07-03 | 36.8 (-0.54%) | 53 (105.06%) | 17 | 32.08 | 0.09% | 0.36% | 1.7% |
| 2025-07-02 | 37.0 (0.0%) | 26 (-9.82%) | 10 | 38.46 | 0.04% | 0.44% | 1.73% |
| 2025-07-01 | 37.0 (-1.07%) | 29 (-30.78%) | 8 | 27.59 | 0.05% | 0.46% | 1.84% |
| 2025-06-30 | 37.4 (-0.4%) | 42 (-42.31%) | 12 | 28.57 | 0.07% | 0.43% | 2.05% |
| 2025-06-27 | 37.55 (-0.13%) | 72 (-30.0%) | 39 | 54.17 | 0.12% | 0.49% | 2.29% |
| 2025-06-26 | 37.6 (-0.13%) | 104 (152.25%) | 73 | 70.19 | 0.17% | 0.52% | 2.28% |
| 2025-06-25 | 37.65 (-1.57%) | 41 (236.3%) | 40 | 97.56 | 0.07% | 0.48% | 2.26% |
| 2025-06-24 | 38.25 (1.86%) | 12 (-84.57%) | 5 | 41.67 | 0.02% | 0.57% | 2.31% |
| 2025-06-23 | 37.55 (-1.7%) | 79 (-11.42%) | 40 | 50.63 | 0.13% | 0.62% | 2.86% |
| 2025-06-20 | 38.2 (-0.39%) | 89 (15.35%) | 68 | 76.4 | 0.14% | 0.55% | 2.74% |
| 2025-06-19 | 38.35 (0.92%) | 77 (-20.9%) | 36 | 46.75 | 0.12% | 0.44% | 2.77% |
| 2025-06-18 | 38.0 (0.0%) | 98 (103.93%) | 78 | 79.59 | 0.16% | 0.37% | 2.8% |
| 2025-06-17 | 38.0 (-2.56%) | 48 (56.1%) | 6 | 12.5 | 0.08% | 0.24% | 2.79% |
| 2025-06-16 | 39.0 (-0.26%) | 30 (40.35%) | 9 | 30.0 | 0.05% | 0.28% | 2.87% |
| 2025-06-13 | 39.1 (0.26%) | 22 (-37.22%) | 11 | 50.0 | 0.03% | 0.32% | 2.88% |
| 2025-06-12 | 39.0 (-0.76%) | 35 (103.32%) | 10 | 28.57 | 0.06% | 0.38% | 2.9% |
| 2025-06-11 | 39.3 (0.13%) | 17 (-76.36%) | 10 | 58.82 | 0.03% | 0.45% | 2.92% |
| 2025-06-10 | 39.25 (0.9%) | 72 (28.41%) | 45 | 62.5 | 0.12% | 0.57% | 2.98% |
| 2025-06-09 | 38.9 (-2.87%) | 56 (-3.95%) | 36 | 64.29 | 0.09% | 0.71% | 2.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 40.05 (1.26%) | 59 (-23.59%) | 14 | 23.73 | 0.09% | 0.93% | 3.0% |
| 2025-06-05 | 39.55 (-0.13%) | 77 (-18.94%) | 25 | 32.47 | 0.12% | 0.94% | 2.9% |
| 2025-06-04 | 39.6 (-0.5%) | 95 (-40.25%) | 45 | 47.37 | 0.15% | 0.96% | 2.82% |
| 2025-06-03 | 39.8 (0.25%) | 159 (-17.33%) | 47 | 29.56 | 0.25% | 0.92% | 2.69% |
| 2025-06-02 | 39.7 (3.79%) | 193 (204.9%) | 53 | 27.46 | 0.31% | 1.24% | 2.48% |
| 2025-05-29 | 38.25 (1.32%) | 63 (-33.39%) | 11 | 17.46 | 0.1% | 0.94% | 2.23% |
| 2025-05-28 | 37.75 (0.13%) | 95 (35.59%) | 7 | 7.37 | 0.15% | 1.01% | 2.15% |
| 2025-05-27 | 37.7 (0.53%) | 70 (-80.56%) | 23 | 32.86 | 0.11% | 1.01% | 2.01% |
| 2025-05-26 | 37.5 (-0.4%) | 360 (11926.73%) | 27 | 7.5 | 0.57% | 1.05% | 1.93% |
| 2025-05-23 | 37.65 (0.13%) | 3 (-97.26%) | 1 | 33.33 | 0.0% | 0.64% | 1.37% |
| 2025-05-22 | 37.6 (0.0%) | 109 (16.2%) | 7 | 6.42 | 0.17% | 0.69% | 1.41% |
| 2025-05-21 | 37.6 (1.35%) | 94 (0.16%) | 6 | 6.38 | 0.15% | 0.57% | 1.27% |
| 2025-05-20 | 37.1 (0.82%) | 94 (-5.57%) | 5 | 5.32 | 0.15% | 0.49% | 1.19% |
| 2025-05-19 | 36.8 (0.41%) | 99 (188.52%) | 24 | 24.24 | 0.16% | 0.43% | 1.09% |
| 2025-05-16 | 36.65 (-0.41%) | 34 (-4.12%) | 11 | 32.35 | 0.05% | 0.33% | 0.94% |
| 2025-05-15 | 36.8 (0.0%) | 35 (-24.2%) | 6 | 17.14 | 0.06% | 0.44% | 0.9% |
| 2025-05-14 | 36.8 (1.94%) | 47 (-13.13%) | 14 | 29.79 | 0.08% | 0.39% | 0.93% |
| 2025-05-13 | 36.1 (0.56%) | 54 (57.21%) | 17 | 31.48 | 0.09% | 0.35% | 0.95% |
| 2025-05-12 | 35.9 (1.27%) | 34 (-66.97%) | 6 | 17.65 | 0.06% | 0.28% | 0.91% |
| 2025-05-09 | 35.45 (0.85%) | 105 (4913.29%) | 38 | 36.19 | 0.17% | 0.28% | 0.95% |
| 2025-05-08 | 35.15 (2.18%) | 2 (-90.01%) | 2 | 100.0 | 0.0% | 0.16% | 0.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 34.4 (-2.27%) | 21 (38.05%) | 7 | 33.33 | 0.03% | 0.18% | 0.93% |
| 2025-05-06 | 35.2 (1.88%) | 15 (-50.93%) | 10 | 66.67 | 0.02% | 0.16% | 0.97% |
| 2025-05-05 | 34.55 (1.62%) | 31 (0.7%) | 6 | 19.35 | 0.05% | 0.17% | 1.15% |
| 2025-05-02 | 34.0 (2.26%) | 30 (119.89%) | 8 | 26.67 | 0.05% | 0.13% | 1.13% |
| 2025-04-30 | 33.25 (0.0%) | 14 (53.32%) | 10 | 71.43 | 0.02% | 0.12% | 1.1% |
| 2025-04-29 | 33.25 (0.76%) | 9 (-54.54%) | 1 | 11.11 | 0.01% | 0.14% | 1.09% |
| 2025-04-28 | 33.0 (-0.15%) | 20 (293.67%) | 7 | 35.0 | 0.03% | 0.2% | 1.15% |
| 2025-04-25 | 33.05 (-0.15%) | 5 (-81.17%) | 2 | 40.0 | 0.01% | 0.21% | 1.13% |
| 2025-04-24 | 33.1 (0.61%) | 27 (-0.01%) | 6 | 22.22 | 0.04% | 0.21% | 1.16% |
| 2025-04-23 | 32.9 (3.3%) | 27 (-38.51%) | 17 | 62.96 | 0.04% | 0.18% | 1.13% |
| 2025-04-22 | 31.85 (-3.04%) | 44 (46.58%) | 15 | 34.09 | 0.07% | 0.23% | 1.17% |
| 2025-04-21 | 32.85 (-0.3%) | 30 (1343.59%) | 21 | 70.0 | 0.05% | 0.25% | 1.17% |
| 2025-04-18 | 32.95 (1.38%) | 2 (-82.78%) | 2 | 100.0 | 0.0% | 0.25% | 1.14% |
| 2025-04-17 | 32.5 (0.78%) | 12 (-77.66%) | 3 | 25.0 | 0.02% | 0.34% | 1.14% |
| 2025-04-16 | 32.25 (-0.15%) | 54 (-3.37%) | 21 | 38.89 | 0.09% | 0.38% | 1.16% |
| 2025-04-15 | 32.3 (0.0%) | 56 (83.72%) | 33 | 58.93 | 0.09% | 0.39% | 1.08% |
| 2025-04-14 | 32.3 (-1.37%) | 30 (-51.32%) | 14 | 46.67 | 0.05% | 0.37% | 1.01% |
| 2025-04-11 | 32.75 (0.15%) | 62 (82.18%) | 23 | 37.1 | 0.1% | 0.53% | 0.98% |
| 2025-04-10 | 32.7 (7.21%) | 34 (-42.68%) | 9 | 26.47 | 0.05% | 0.46% | 0.93% |
| 2025-04-09 | 30.5 (-4.69%) | 60 (32.93%) | 11 | 18.33 | 0.1% | 0.42% | 0.9% |
| 2025-04-08 | 32.0 (0.63%) | 45 (-65.24%) | 5 | 11.11 | 0.07% | 0.34% | 0.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 31.8 (-9.92%) | 129 (583.21%) | 18 | 13.95 | 0.21% | 0.34% | 0.82% |
| 2025-04-02 | 35.3 (0.57%) | 19 (46.17%) | 13 | 68.42 | 0.03% | 0.15% | 0.66% |
| 2025-04-01 | 35.1 (-0.99%) | 13 (58.79%) | 7 | 53.85 | 0.02% | 0.15% | 0.65% |
| 2025-03-31 | 35.45 (0.42%) | 8 (-81.39%) | 3 | 37.5 | 0.01% | 0.15% | 0.64% |
| 2025-03-28 | 35.3 (-2.49%) | 44 (363.26%) | 18 | 40.91 | 0.07% | 0.22% | 0.71% |
| 2025-03-27 | 36.2 (1.12%) | 9 (-52.51%) | 5 | 55.56 | 0.02% | 0.22% | 0.7% |
| 2025-03-26 | 35.8 (0.14%) | 20 (53.82%) | 12 | 60.0 | 0.03% | 0.22% | 0.7% |
| 2025-03-25 | 35.75 (-0.28%) | 13 (-74.5%) | 9 | 69.23 | 0.02% | 0.19% | 0.7% |
| 2025-03-24 | 35.85 (-0.55%) | 51 (13.07%) | 38 | 74.51 | 0.08% | 0.21% | 0.71% |
| 2025-03-21 | 36.05 (-0.41%) | 45 (448.95%) | 36 | 80.0 | 0.07% | 0.13% | 0.66% |
| 2025-03-20 | 36.2 (1.12%) | 8 (94.53%) | 1 | 12.5 | 0.01% | 0.08% | 0.63% |
| 2025-03-19 | 35.8 (-1.38%) | 4 (-79.98%) | 1 | 25.0 | 0.01% | 0.09% | 0.65% |
| 2025-03-18 | 36.3 (0.41%) | 21 (263.27%) | 18 | 85.71 | 0.03% | 0.13% | 0.67% |
| 2025-03-17 | 36.15 (1.12%) | 5 (-48.59%) | 4 | 80.0 | 0.01% | 0.12% | 0.64% |
| 2025-03-14 | 35.75 (0.28%) | 11 (-0.21%) | 6 | 54.55 | 0.02% | 0.13% | 0.67% |
| 2025-03-13 | 35.65 (-0.83%) | 11 (-63.54%) | 3 | 27.27 | 0.02% | 0.18% | 0.7% |
| 2025-03-12 | 35.95 (-0.96%) | 31 (121.78%) | 24 | 77.42 | 0.05% | 0.21% | 0.73% |
| 2025-03-11 | 36.3 (-0.14%) | 14 (-6.67%) | 8 | 57.14 | 0.02% | 0.18% | 0.71% |
| 2025-03-10 | 36.35 (1.82%) | 15 (-63.41%) | 6 | 40.0 | 0.02% | 0.17% | 0.72% |
| 2025-03-07 | 35.7 (-3.38%) | 41 (30.54%) | 26 | 63.41 | 0.07% | 0.23% | 0.71% |
| 2025-03-06 | 36.95 (4.08%) | 31 (185.48%) | 8 | 25.81 | 0.05% | 0.22% | 0.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 35.5 (0.0%) | 11 (22.23%) | 6 | 54.55 | 0.02% | 0.19% | 0.67% |
| 2025-03-04 | 35.5 (0.57%) | 9 (-82.22%) | 5 | 55.56 | 0.01% | 0.2% | 0.67% |
| 2025-03-03 | 35.3 (-1.67%) | 50 (43.34%) | 39 | 78.0 | 0.08% | 0.22% | 0.7% |
| 2025-02-27 | 35.9 (1.7%) | 35 (162.13%) | 17 | 48.57 | 0.06% | 0.17% | 0.65% |
| 2025-02-26 | 35.3 (-0.42%) | 13 (-29.04%) | 9 | 69.23 | 0.02% | 0.15% | 0.63% |
| 2025-02-25 | 35.45 (1.0%) | 18 (5.46%) | 6 | 33.33 | 0.03% | 0.17% | 0.62% |
| 2025-02-24 | 35.1 (-0.57%) | 18 (-10.88%) | 7 | 38.89 | 0.03% | 0.16% | 0.7% |
| 2025-02-21 | 35.3 (0.71%) | 20 (-17.27%) | 14 | 70.0 | 0.03% | 0.14% | 0.73% |
| 2025-02-20 | 35.05 (0.14%) | 24 (9.4%) | 17 | 70.83 | 0.04% | 0.15% | 0.71% |
| 2025-02-19 | 35.0 (-0.71%) | 22 (43.93%) | 10 | 45.45 | 0.04% | 0.15% | 0.71% |
| 2025-02-18 | 35.25 (0.43%) | 15 (140.05%) | 7 | 46.67 | 0.02% | 0.17% | 0.82% |
| 2025-02-17 | 35.1 (0.0%) | 6 (-73.08%) | 2 | 33.33 | 0.01% | 0.17% | 0.9% |
| 2025-02-14 | 35.1 (0.14%) | 24 (-14.29%) | 16 | 66.67 | 0.04% | 0.2% | 0.92% |
| 2025-02-13 | 35.05 (-0.14%) | 28 (-9.84%) | 15 | 53.57 | 0.04% | 0.17% | 0.9% |
| 2025-02-12 | 35.1 (-0.71%) | 31 (101.23%) | 19 | 61.29 | 0.05% | 0.13% | 0.91% |
| 2025-02-11 | 35.35 (0.86%) | 15 (-38.27%) | 7 | 46.67 | 0.02% | 0.15% | 0.9% |
| 2025-02-10 | 35.05 (-0.28%) | 25 (176.5%) | 18 | 72.0 | 0.04% | 0.15% | 0.89% |
| 2025-02-07 | 35.15 (-0.99%) | 9 (173.78%) | 2 | 22.22 | 0.01% | 0.14% | 0.88% |
| 2025-02-06 | 35.5 (-0.28%) | 3 (-91.5%) | 2 | 66.67 | 0.01% | 0.17% | 0.88% |
| 2025-02-05 | 35.6 (2.74%) | 38 (142.76%) | 26 | 68.42 | 0.06% | 0.19% | 0.94% |
| 2025-02-04 | 34.65 (-0.14%) | 16 (-31.71%) | 7 | 43.75 | 0.03% | 0.14% | 0.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 34.7 (-1.14%) | 23 (1.92%) | 5 | 21.74 | 0.04% | 0.23% | 0.9% |
| 2025-01-22 | 35.1 (-0.14%) | 23 (9.46%) | 7 | 30.43 | 0.04% | 0.25% | 0.91% |
| 2025-01-21 | 35.15 (-0.85%) | 21 (188.35%) | 14 | 66.67 | 0.03% | 0.22% | 0.9% |
| 2025-01-20 | 35.45 (1.0%) | 7 (-89.74%) | 5 | 71.43 | 0.01% | 0.23% | 0.88% |
| 2025-01-17 | 35.1 (-1.54%) | 71 (93.59%) | 50 | 70.42 | 0.11% | 0.36% | 0.92% |
| 2025-01-16 | 35.65 (0.28%) | 36 (1375.26%) | 28 | 77.78 | 0.06% | 0.35% | 0.94% |
| 2025-01-15 | 35.55 (1.57%) | 2 (-91.73%) | 1 | 50.0 | 0.0% | 0.33% | 0.99% |
| 2025-01-14 | 35.0 (0.0%) | 30 (-65.95%) | 23 | 76.67 | 0.05% | 0.34% | 1.09% |
| 2025-01-13 | 35.0 (-0.99%) | 88 (37.62%) | 54 | 61.36 | 0.14% | 0.35% | 1.11% |
| 2025-01-10 | 35.35 (-0.14%) | 64 (175.65%) | 41 | 64.06 | 0.1% | 0.24% | 0.97% |
| 2025-01-09 | 35.4 (-0.56%) | 23 (225.01%) | 8 | 34.78 | 0.04% | 0.16% | 0.89% |
| 2025-01-08 | 35.6 (0.0%) | 7 (-81.83%) | 0 | 0.0 | 0.01% | 0.16% | 0.9% |
| 2025-01-07 | 35.6 (0.28%) | 39 (93.81%) | 8 | 20.51 | 0.06% | 0.15% | 0.98% |
| 2025-01-06 | 35.5 (0.0%) | 20 (100.45%) | 5 | 25.0 | 0.03% | 0.16% | 0.93% |
| 2025-01-03 | 35.5 (0.14%) | 10 (-54.74%) | 5 | 50.0 | 0.02% | 0.16% | 0.93% |
| 2025-01-02 | 35.45 (-0.14%) | 22 (593.41%) | 1 | 4.55 | 0.04% | 0.15% | 0.98% |
| 2024-12-31 | 35.5 (0.0%) | 3 (-92.69%) | 0 | 0.0 | 0.01% | 0.17% | 1.09% |
| 2024-12-30 | 35.5 (-0.98%) | 44 (112.89%) | 11 | 25.0 | 0.07% | 0.19% | 1.13% |
| 2024-12-27 | 35.85 (-1.65%) | 20 (244.25%) | 3 | 15.0 | 0.03% | 0.13% | 1.07% |
| 2024-12-26 | 36.45 (0.55%) | 6 (-82.23%) | 0 | 0.0 | 0.01% | 0.15% | 1.06% |
| 2024-12-25 | 36.25 (-0.14%) | 33 (161.13%) | 19 | 57.58 | 0.05% | 0.27% | 1.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 36.3 (0.41%) | 13 (59.31%) | 9 | 69.23 | 0.02% | 0.33% | 1.06% |
| 2024-12-23 | 36.15 (0.28%) | 8 (-74.73%) | 1 | 12.5 | 0.01% | 0.41% | 1.08% |
| 2024-12-20 | 36.05 (-0.41%) | 32 (-62.09%) | 6 | 18.75 | 0.05% | 0.46% | 1.13% |
| 2024-12-19 | 36.2 (-0.41%) | 85 (18.3%) | 10 | 11.76 | 0.14% | 0.42% | 1.12% |
| 2024-12-18 | 36.35 (0.28%) | 72 (14.83%) | 10 | 13.89 | 0.11% | 0.3% | 1.0% |
| 2024-12-17 | 36.25 (0.14%) | 62 (58.09%) | 2 | 3.23 | 0.1% | 0.24% | 0.96% |
| 2024-12-16 | 36.2 (-0.69%) | 39 (534.69%) | 11 | 28.21 | 0.06% | 0.23% | 0.89% |
| 2024-12-13 | 36.45 (0.0%) | 6 (-39.89%) | 1 | 16.67 | 0.01% | 0.18% | 0.83% |
| 2024-12-12 | 36.45 (0.14%) | 10 (-67.51%) | 5 | 50.0 | 0.02% | 0.2% | 0.83% |
| 2024-12-11 | 36.4 (0.0%) | 32 (-41.82%) | 8 | 25.0 | 0.05% | 0.25% | 0.86% |
| 2024-12-10 | 36.4 (-1.49%) | 55 (446.5%) | 47 | 85.45 | 0.09% | 0.35% | 0.82% |
| 2024-12-09 | 36.95 (0.27%) | 10 (-47.07%) | 9 | 90.0 | 0.02% | 0.3% | 0.75% |
| 2024-12-06 | 36.85 (0.14%) | 19 (-52.58%) | 13 | 68.42 | 0.03% | 0.29% | 0.76% |
| 2024-12-05 | 36.8 (0.14%) | 40 (-57.44%) | 37 | 92.5 | 0.06% | 0.28% | 0.76% |
| 2024-12-04 | 36.75 (0.55%) | 94 (258.23%) | 26 | 27.66 | 0.15% | 0.26% | 0.82% |
| 2024-12-03 | 36.55 (-0.68%) | 26 (338.18%) | 19 | 73.08 | 0.04% | 0.14% | 0.75% |
| 2024-12-02 | 36.8 (0.27%) | 6 (-52.0%) | 0 | 0.0 | 0.01% | 0.14% | 0.87% |
| 2024-11-29 | 36.7 (0.55%) | 12 (-43.24%) | 6 | 50.0 | 0.02% | 0.19% | 0.93% |
| 2024-11-28 | 36.5 (-0.14%) | 22 (10.15%) | 16 | 72.73 | 0.03% | 0.21% | 0.94% |
| 2024-11-27 | 36.55 (-0.27%) | 20 (-28.56%) | 15 | 75.0 | 0.03% | 0.19% | 0.99% |
| 2024-11-26 | 36.65 (-0.41%) | 28 (-30.49%) | 23 | 82.14 | 0.04% | 0.24% | 1.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 36.8 (0.14%) | 40 (76.39%) | 10 | 25.0 | 0.06% | 0.22% | 1.18% |
| 2024-11-22 | 36.75 (0.0%) | 22 (119.96%) | 15 | 68.18 | 0.04% | 0.16% | 1.29% |
| 2024-11-21 | 36.75 (0.41%) | 10 (-78.84%) | 7 | 70.0 | 0.02% | 0.13% | 1.34% |
| 2024-11-20 | 36.6 (0.14%) | 49 (222.02%) | 26 | 53.06 | 0.08% | 0.16% | 1.32% |
| 2024-11-19 | 36.55 (-0.81%) | 15 (280.8%) | 10 | 66.67 | 0.02% | 0.1% | 1.27% |
| 2024-11-18 | 36.85 (0.82%) | 4 (-1.48%) | 2 | 50.0 | 0.01% | 0.09% | 1.31% |
| 2024-11-15 | 36.55 (0.14%) | 4 (-86.86%) | 2 | 50.0 | 0.01% | 0.11% | 1.35% |
| 2024-11-14 | 36.5 (-0.14%) | 30 (411.64%) | 21 | 70.0 | 0.05% | 0.13% | 1.39% |
| 2024-11-13 | 36.55 (0.14%) | 6 (-33.23%) | 3 | 50.0 | 0.01% | 0.2% | 1.38% |
| 2024-11-12 | 36.5 (-0.27%) | 9 (-57.12%) | 1 | 11.11 | 0.01% | 0.27% | 1.42% |
| 2024-11-11 | 36.6 (-0.27%) | 21 (28.72%) | 11 | 52.38 | 0.03% | 0.42% | 1.52% |
| 2024-11-08 | 36.7 (-0.27%) | 16 (-78.45%) | 8 | 50.0 | 0.03% | 0.46% | 1.54% |
| 2024-11-07 | 36.8 (-0.54%) | 76 (53.84%) | 48 | 63.16 | 0.12% | 0.47% | 2.0% |
| 2024-11-06 | 37.0 (1.23%) | 49 (-52.82%) | 34 | 69.39 | 0.08% | 0.43% | 2.01% |
| 2024-11-05 | 36.55 (-1.22%) | 104 (137.02%) | 30 | 28.85 | 0.17% | 0.61% | 1.97% |
| 2024-11-04 | 37.0 (-0.13%) | 44 (112.56%) | 27 | 61.36 | 0.07% | 0.45% | 2.45% |
| 2024-11-01 | 37.05 (-0.13%) | 20 (-61.24%) | 10 | 50.0 | 0.03% | 0.56% | 2.43% |
| 2024-10-30 | 37.1 (-0.13%) | 53 (-66.4%) | 37 | 69.81 | 0.09% | 0.6% | 2.56% |
| 2024-10-29 | 37.15 (0.54%) | 159 (3343.74%) | 139 | 87.42 | 0.25% | 0.52% | 2.57% |
| 2024-10-28 | 36.95 (0.54%) | 4 (-95.83%) | 2 | 50.0 | 0.01% | 0.29% | 2.41% |
| 2024-10-25 | 36.75 (0.14%) | 111 (115.76%) | 74 | 66.67 | 0.18% | 0.35% | 2.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 36.7 (-1.48%) | 51 (2472.43%) | 32 | 62.75 | 0.08% | 0.22% | 2.28% |
| 2024-10-23 | 37.25 (0.4%) | 2 (-86.27%) | 2 | 100.0 | 0.0% | 0.18% | 2.25% |
| 2024-10-22 | 37.1 (0.41%) | 14 (-64.3%) | 5 | 35.71 | 0.02% | 0.22% | 2.27% |
| 2024-10-21 | 36.95 (0.54%) | 40 (33.73%) | 24 | 60.0 | 0.06% | 0.25% | 2.33% |
| 2024-10-18 | 36.75 (0.41%) | 30 (8.87%) | 5 | 16.67 | 0.05% | 0.29% | 2.34% |
| 2024-10-17 | 36.6 (-0.68%) | 28 (15.91%) | 7 | 25.0 | 0.04% | 0.3% | 2.36% |
| 2024-10-16 | 36.85 (0.14%) | 24 (-26.76%) | 14 | 58.33 | 0.04% | 0.75% | 2.4% |
| 2024-10-15 | 36.8 (0.0%) | 33 (-52.32%) | 5 | 15.15 | 0.05% | 0.83% | 2.64% |
| 2024-10-14 | 36.8 (-0.27%) | 69 (87.29%) | 29 | 42.03 | 0.11% | 0.82% | 2.73% |
| 2024-10-11 | 36.9 (0.14%) | 37 (-87.91%) | 20 | 54.05 | 0.06% | 1.36% | 2.83% |
| 2024-10-09 | 36.85 (0.14%) | 306 (289.35%) | 166 | 54.25 | 0.49% | 1.35% | 2.81% |
| 2024-10-08 | 36.8 (-0.54%) | 78 (226.5%) | 24 | 30.77 | 0.12% | 1.03% | 2.45% |
| 2024-10-07 | 37.0 (0.14%) | 24 (-94.11%) | 14 | 58.33 | 0.04% | 1.0% | 2.35% |
| 2024-10-04 | 36.95 (0.27%) | 408 (1137.53%) | 1 | 0.25 | 0.65% | 1.05% | 2.45% |
| 2024-10-01 | 36.85 (-0.27%) | 33 (-68.7%) | 12 | 36.36 | 0.05% | 0.45% | 1.89% |
| 2024-09-30 | 36.95 (0.14%) | 105 (86.79%) | 13 | 12.38 | 0.17% | 0.4% | 1.86% |
| 2024-09-27 | 36.9 (-1.47%) | 56 (-0.19%) | 30 | 53.57 | 0.09% | 0.28% | 1.77% |
| 2024-09-26 | 37.45 (0.67%) | 56 (70.03%) | 29 | 51.79 | 0.09% | 0.22% | 1.69% |
| 2024-09-25 | 37.2 (0.0%) | 33 (1559.35%) | 18 | 54.55 | 0.05% | 0.21% | 1.63% |
| 2024-09-24 | 37.2 (-0.13%) | 2 (-93.53%) | 0 | 0.0 | 0.0% | 0.23% | 1.61% |
| 2024-09-23 | 37.25 (0.0%) | 30 (93.37%) | 20 | 66.67 | 0.05% | 0.3% | 1.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 37.25 (0.0%) | 16 (-68.9%) | 8 | 50.0 | 0.03% | 0.34% | 1.66% |
| 2024-09-19 | 37.25 (0.81%) | 51 (10.71%) | 28 | 54.9 | 0.08% | 0.59% | 1.64% |
| 2024-09-18 | 36.95 (-0.27%) | 46 (7.91%) | 22 | 47.83 | 0.07% | 0.65% | 1.63% |
| 2024-09-16 | 37.05 (0.54%) | 43 (-25.81%) | 27 | 62.79 | 0.07% | 0.79% | 1.57% |
| 2024-09-13 | 36.85 (0.41%) | 58 (-66.8%) | 36 | 62.07 | 0.09% | 0.75% | 1.68% |
| 2024-09-12 | 36.7 (0.41%) | 175 (105.13%) | 156 | 89.14 | 0.28% | 0.79% | 1.61% |
| 2024-09-11 | 36.55 (0.14%) | 85 (-37.56%) | 69 | 81.18 | 0.14% | 0.54% | 1.35% |
| 2024-09-10 | 36.5 (0.0%) | 136 (589.87%) | 89 | 65.44 | 0.22% | 0.54% | 1.43% |
| 2024-09-09 | 36.5 (-0.41%) | 19 (-75.63%) | 3 | 15.79 | 0.03% | 0.41% | 1.35% |
| 2024-09-06 | 36.65 (-0.68%) | 81 (480.36%) | 52 | 64.2 | 0.13% | 0.4% | 1.45% |
| 2024-09-05 | 36.9 (0.82%) | 14 (-84.26%) | 8 | 57.14 | 0.02% | 0.35% | 1.37% |
| 2024-09-04 | 36.6 (-3.3%) | 89 (58.73%) | 53 | 59.55 | 0.14% | 0.34% | 1.39% |
| 2024-09-03 | 37.85 (-0.13%) | 56 (300.49%) | 44 | 78.57 | 0.09% | 0.23% | 1.31% |
| 2024-09-02 | 37.9 (-0.39%) | 14 (-69.57%) | 12 | 85.71 | 0.02% | 0.17% | 1.31% |
| 2024-08-30 | 38.05 (0.26%) | 46 (545.52%) | 25 | 54.35 | 0.07% | 0.19% | 1.4% |
| 2024-08-29 | 37.95 (0.26%) | 7 (-67.16%) | 5 | 71.43 | 0.01% | 0.18% | 1.38% |
| 2024-08-28 | 37.85 (0.0%) | 21 (27.57%) | 8 | 38.1 | 0.03% | 0.17% | 1.48% |
| 2024-08-27 | 37.85 (-0.79%) | 17 (-42.92%) | 7 | 41.18 | 0.03% | 0.21% | 1.47% |
| 2024-08-26 | 38.15 (-0.13%) | 29 (-18.92%) | 15 | 51.72 | 0.05% | 0.2% | 1.5% |
| 2024-08-23 | 38.2 (1.06%) | 36 (1123.78%) | 20 | 55.56 | 0.06% | 0.33% | 1.49% |
| 2024-08-22 | 37.8 (-0.26%) | 3 (-93.33%) | 0 | 0.0 | 0.0% | 0.29% | 1.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 37.9 (0.0%) | 45 (295.08%) | 10 | 22.22 | 0.07% | 0.3% | 1.46% |
| 2024-08-20 | 37.9 (0.93%) | 11 (-89.65%) | 2 | 18.18 | 0.02% | 0.46% | 1.43% |
| 2024-08-19 | 37.55 (-1.18%) | 110 (684.94%) | 95 | 86.36 | 0.17% | 0.57% | 1.44% |
| 2024-08-16 | 38.0 (0.66%) | 14 (21.8%) | 3 | 21.43 | 0.02% | 0.52% | 1.32% |
| 2024-08-15 | 37.75 (1.07%) | 11 (-91.76%) | 3 | 27.27 | 0.02% | 0.56% | 1.32% |
| 2024-08-14 | 37.35 (-3.74%) | 139 (62.84%) | 88 | 63.31 | 0.22% | 0.58% | 1.35% |
| 2024-08-13 | 38.8 (3.33%) | 85 (10.84%) | 45 | 52.94 | 0.14% | 0.41% | 1.16% |
| 2024-08-12 | 37.55 (0.94%) | 77 (115.05%) | 67 | 87.01 | 0.12% | 0.37% | 1.04% |
| 2024-08-09 | 37.2 (0.81%) | 36 (33.51%) | 27 | 75.0 | 0.06% | 0.36% | 1.04% |
| 2024-08-08 | 36.9 (-0.14%) | 26 (-22.37%) | 10 | 38.46 | 0.04% | 0.35% | 1.01% |
| 2024-08-07 | 36.95 (2.78%) | 34 (-41.13%) | 18 | 52.94 | 0.06% | 0.42% | 0.99% |
| 2024-08-06 | 35.95 (0.28%) | 59 (-18.12%) | 9 | 15.25 | 0.09% | 0.39% | 1.0% |
| 2024-08-05 | 35.85 (-4.4%) | 72 (140.19%) | 15 | 20.83 | 0.11% | 0.35% | 0.95% |
| 2024-08-02 | 37.5 (-0.79%) | 30 (-58.14%) | 7 | 23.33 | 0.05% | 0.28% | 0.93% |
| 2024-08-01 | 37.8 (1.34%) | 71 (347.89%) | 26 | 36.62 | 0.11% | 0.25% | 0.96% |
| 2024-07-31 | 37.3 (-0.4%) | 16 (-50.66%) | 1 | 6.25 | 0.03% | 0.15% | 0.86% |
| 2024-07-30 | 37.45 (1.22%) | 32 (33.59%) | 12 | 37.5 | 0.05% | 0.16% | 0.88% |
| 2024-07-29 | 37.0 (0.54%) | 24 (75.87%) | 1 | 4.17 | 0.04% | 0.14% | 0.9% |
| 2024-07-26 | 36.8 (-1.21%) | 13 (125.41%) | 6 | 46.15 | 0.02% | 0.16% | 0.89% |
| 2024-07-23 | 37.25 (0.68%) | 6 (-75.8%) | 2 | 33.33 | 0.01% | 0.16% | 0.88% |
| 2024-07-22 | 37.0 (-0.54%) | 25 (28.0%) | 7 | 28.0 | 0.04% | 0.2% | 0.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 37.2 (-0.8%) | 19 (-40.11%) | 4 | 21.05 | 0.03% | 0.19% | 0.91% |
| 2024-07-18 | 37.5 (0.13%) | 33 (76.82%) | 4 | 12.12 | 0.05% | 0.17% | 0.94% |
| 2024-07-17 | 37.45 (-0.13%) | 18 (-35.95%) | 7 | 38.89 | 0.03% | 0.25% | 0.98% |
| 2024-07-16 | 37.5 (0.27%) | 29 (45.69%) | 6 | 20.69 | 0.05% | 0.25% | 0.99% |
| 2024-07-15 | 37.4 (0.0%) | 20 (233.33%) | 9 | 45.0 | 0.03% | 0.22% | 0.97% |
| 2024-07-12 | 37.4 (0.81%) | 6 (-92.6%) | 2 | 33.33 | 0.01% | 0.25% | 1.01% |
| 2024-07-11 | 37.1 (-0.67%) | 81 (323.15%) | 9 | 11.11 | 0.13% | 0.28% | 1.11% |
| 2024-07-10 | 37.35 (0.95%) | 19 (77.3%) | 4 | 21.05 | 0.03% | 0.25% | 1.06% |
| 2024-07-09 | 37.0 (1.23%) | 10 (-74.33%) | 2 | 20.0 | 0.02% | 0.29% | 3.1% |
| 2024-07-08 | 36.55 (-0.14%) | 42 (60.32%) | 8 | 19.05 | 0.07% | 0.29% | 3.13% |
| 2024-07-05 | 36.6 (-0.68%) | 26 (-56.4%) | 3 | 11.54 | 0.04% | 0.28% | 3.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 36.3 (-3.33%) | 206 (-33.44%) | 61 | 29.61 |
| 2025-06-27 | 37.55 (-1.7%) | 309 (-10.17%) | 197 | 63.75 |
| 2025-06-20 | 38.2 (-2.3%) | 344 (69.06%) | 197 | 57.27 |
| 2025-06-13 | 39.1 (-2.37%) | 203 (-65.13%) | 112 | 55.17 |
| 2025-06-06 | 40.05 (4.71%) | 584 (-0.79%) | 184 | 31.51 |
| 2025-05-29 | 38.25 (1.59%) | 589 (47.33%) | 68 | 11.54 |
| 2025-05-23 | 37.65 (2.73%) | 400 (92.96%) | 43 | 10.75 |
| 2025-05-16 | 36.65 (3.39%) | 207 (18.8%) | 54 | 26.09 |
| 2025-05-09 | 35.45 (4.26%) | 174 (135.86%) | 63 | 36.21 |
| 2025-05-02 | 34.0 (2.87%) | 74 (-44.55%) | 26 | 35.14 |
| 2025-04-25 | 33.05 (0.3%) | 133 (-13.82%) | 61 | 45.86 |
| 2025-04-18 | 32.95 (0.61%) | 154 (-53.37%) | 73 | 47.4 |
| 2025-04-11 | 32.75 (-7.22%) | 332 (725.96%) | 66 | 19.88 |
| 2025-04-02 | 35.3 (0.0%) | 40 (-70.76%) | 23 | 57.5 |
| 2025-03-28 | 35.3 (-2.08%) | 137 (62.81%) | 82 | 59.85 |
| 2025-03-21 | 36.05 (0.84%) | 84 (2.16%) | 60 | 71.43 |
| 2025-03-14 | 35.75 (0.14%) | 82 (-42.21%) | 47 | 57.32 |
| 2025-03-07 | 35.7 (-0.56%) | 143 (66.73%) | 84 | 58.74 |
| 2025-02-27 | 35.9 (1.7%) | 85 (-3.52%) | 39 | 45.88 |
| 2025-02-21 | 35.3 (0.57%) | 88 (-27.99%) | 50 | 56.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 35.1 (-0.14%) | 123 (36.2%) | 75 | 60.98 |
| 2025-02-07 | 35.15 (0.14%) | 90 (76.73%) | 42 | 46.67 |
| 2025-01-22 | 35.1 (0.0%) | 51 (-77.54%) | 26 | 50.98 |
| 2025-01-17 | 35.1 (-0.71%) | 228 (48.12%) | 156 | 68.42 |
| 2025-01-10 | 35.35 (-0.42%) | 154 (374.09%) | 62 | 40.26 |
| 2025-01-03 | 35.5 (0.0%) | 32 (-31.41%) | 6 | 18.75 |
| 2024-12-31 | 35.5 (-0.98%) | 47 (-42.09%) | 11 | 23.4 |
| 2024-12-27 | 35.85 (-0.55%) | 81 (-71.94%) | 32 | 39.51 |
| 2024-12-20 | 36.05 (-1.1%) | 291 (156.65%) | 39 | 13.4 |
| 2024-12-13 | 36.45 (-1.09%) | 113 (-38.75%) | 70 | 61.95 |
| 2024-12-06 | 36.85 (0.41%) | 185 (51.15%) | 95 | 51.35 |
| 2024-11-29 | 36.7 (-0.14%) | 122 (20.99%) | 70 | 57.38 |
| 2024-11-22 | 36.75 (0.55%) | 101 (42.72%) | 60 | 59.41 |
| 2024-11-15 | 36.55 (-0.41%) | 71 (-75.54%) | 38 | 53.52 |
| 2024-11-08 | 36.7 (-0.94%) | 290 (21.82%) | 147 | 50.69 |
| 2024-11-01 | 37.05 (0.82%) | 238 (8.49%) | 188 | 78.99 |
| 2024-10-25 | 36.75 (0.0%) | 220 (18.85%) | 137 | 62.27 |
| 2024-10-18 | 36.75 (-0.41%) | 185 (-58.46%) | 60 | 32.43 |
| 2024-10-11 | 36.9 (-0.14%) | 445 (-18.52%) | 224 | 50.34 |
| 2024-10-04 | 36.95 (0.14%) | 546 (205.07%) | 26 | 4.76 |
| 2024-09-27 | 36.9 (-0.94%) | 179 (14.02%) | 97 | 54.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 37.25 (1.09%) | 157 (-66.91%) | 85 | 54.14 |
| 2024-09-13 | 36.85 (0.55%) | 475 (86.78%) | 353 | 74.32 |
| 2024-09-06 | 36.65 (-3.68%) | 254 (109.16%) | 169 | 66.54 |
| 2024-08-30 | 38.05 (-0.39%) | 121 (-41.0%) | 60 | 49.59 |
| 2024-08-23 | 38.2 (0.53%) | 206 (-37.24%) | 127 | 61.65 |
| 2024-08-16 | 38.0 (2.15%) | 328 (43.59%) | 206 | 62.8 |
| 2024-08-09 | 37.2 (-0.8%) | 228 (31.19%) | 79 | 34.65 |
| 2024-08-02 | 37.5 (1.9%) | 174 (285.55%) | 47 | 27.01 |
| 2024-07-26 | 36.8 (-1.08%) | 45 (-62.49%) | 15 | 33.33 |
| 2024-07-19 | 37.2 (-0.53%) | 120 (-24.24%) | 30 | 25.0 |
| 2024-07-12 | 37.4 (2.19%) | 159 (-9.01%) | 25 | 15.72 |
| 2024-07-05 | 36.6 (-2.53%) | 174 (43.84%) | 12 | 6.9 |
| 2024-06-28 | 37.55 (-0.66%) | 121 (-31.77%) | 35 | 28.93 |
| 2024-06-21 | 37.8 (0.13%) | 178 (-87.75%) | 75 | 42.13 |
| 2024-06-14 | 37.75 (0.0%) | 1454 (854.64%) | 96 | 6.6 |
| 2024-06-07 | 37.75 (1.48%) | 152 (-49.86%) | 101 | 66.45 |
| 2024-05-31 | 37.2 (-1.2%) | 303 (19.85%) | 181 | 59.74 |
| 2024-05-24 | 37.65 (-1.44%) | 253 (33.08%) | 130 | 51.38 |
| 2024-05-17 | 38.2 (-0.13%) | 190 (66.05%) | 76 | 40.0 |
| 2024-05-10 | 38.25 (0.26%) | 114 (-68.02%) | 19 | 16.67 |
| 2024-05-03 | 38.15 (5.39%) | 358 (96.79%) | 81 | 22.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 36.2 (3.87%) | 182 (23.95%) | 39 | 21.43 |
| 2024-04-19 | 34.85 (-1.27%) | 147 (-73.93%) | 19 | 12.93 |
| 2024-04-12 | 35.3 (-1.4%) | 564 (197.94%) | 79 | 14.01 |
| 2024-04-03 | 35.8 (0.56%) | 189 (-49.8%) | 50 | 26.46 |
| 2024-03-29 | 35.6 (-0.42%) | 377 (-33.46%) | 134 | 35.54 |
| 2024-03-22 | 35.75 (-1.92%) | 566 (-20.49%) | 120 | 21.2 |
| 2024-03-15 | 36.45 (-0.82%) | 712 (-10.22%) | 130 | 18.26 |
| 2024-03-08 | 36.75 (-0.68%) | 794 (88.96%) | 301 | 37.91 |
| 2024-03-01 | 37.0 (0.27%) | 420 (-43.23%) | 143 | 34.05 |
| 2024-02-23 | 36.9 (-0.67%) | 740 (228.15%) | 446 | 60.27 |
| 2024-02-16 | 37.15 (0.13%) | 225 (4.95%) | 96 | 42.67 |
| 2024-02-05 | 37.1 (-0.4%) | 214 (-65.76%) | 96 | 44.86 |
| 2024-02-02 | 37.25 (-0.13%) | 627 (267.22%) | 233 | 37.16 |
| 2024-01-26 | 37.3 (-1.06%) | 170 (49.96%) | 56 | 32.94 |
| 2024-01-19 | 37.7 (-1.05%) | 114 (-56.71%) | 44 | 38.6 |
| 2024-01-12 | 38.1 (-1.3%) | 263 (152.25%) | 167 | 63.5 |
| 2024-01-05 | 38.6 (-0.9%) | 104 (-64.01%) | 46 | 44.23 |
| 2023-12-29 | 38.95 (4.14%) | 290 (110.49%) | 55 | 18.97 |
| 2023-12-22 | 37.4 (-0.93%) | 137 (-77.71%) | 47 | 34.31 |
| 2023-12-15 | 37.75 (0.67%) | 618 (62.49%) | 174 | 28.16 |
| 2023-12-08 | 37.5 (-0.4%) | 380 (204.25%) | 119 | 31.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 37.65 (0.67%) | 125 (-15.53%) | 40 | 32.0 |
| 2023-11-24 | 37.4 (0.4%) | 148 (-35.67%) | 15 | 10.14 |
| 2023-11-17 | 37.25 (0.0%) | 230 (59.36%) | 89 | 38.7 |
| 2023-11-10 | 37.25 (-0.4%) | 144 (-8.6%) | 43 | 29.86 |
| 2023-11-03 | 37.4 (-0.13%) | 158 (-39.45%) | 40 | 25.32 |
| 2023-10-27 | 37.45 (0.13%) | 260 (67.66%) | 69 | 26.54 |
| 2023-10-20 | 37.4 (0.13%) | 155 (133.79%) | 42 | 27.1 |
| 2023-10-13 | 37.35 (-0.4%) | 66 (-35.37%) | 28 | 42.42 |
| 2023-10-06 | 37.5 (0.0%) | 103 (7.0%) | 63 | 61.17 |
| 2023-09-28 | 37.5 (0.54%) | 96 (-58.54%) | 32 | 33.33 |
| 2023-09-22 | 37.3 (-0.4%) | 232 (131.72%) | 123 | 53.02 |
| 2023-09-15 | 37.45 (-0.27%) | 100 (-13.58%) | 48 | 48.0 |
| 2023-09-08 | 37.55 (-1.44%) | 115 (13.91%) | 83 | 72.17 |
| 2023-09-01 | 38.1 (0.66%) | 101 (-61.61%) | 55 | 54.46 |
| 2023-08-25 | 37.85 (1.34%) | 265 (-5.87%) | 157 | 59.25 |
| 2023-08-18 | 37.35 (-4.23%) | 281 (-17.68%) | 77 | 27.4 |
| 2023-08-11 | 39.0 (-1.52%) | 342 (-44.36%) | 133 | 38.89 |
| 2023-08-04 | 39.6 (7.03%) | 614 (85.13%) | 139 | 22.64 |
| 2023-07-28 | 37.0 (-1.2%) | 332 (65.51%) | 57 | 17.17 |
| 2023-07-21 | 37.45 (0.13%) | 200 (-31.36%) | 115 | 57.5 |
| 2023-07-14 | 37.4 (-0.27%) | 292 (-4.65%) | 73 | 25.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 37.5 (-1.45%) | 306 (109.3%) | 12 | 3.92 |
| 2023-06-30 | 38.05 (-1.93%) | 146 (-1.76%) | 55 | 37.67 |
| 2023-06-21 | 38.8 (-1.27%) | 149 (-64.91%) | 25 | 16.78 |
| 2023-06-16 | 39.3 (-3.79%) | 424 (-35.11%) | 150 | 35.38 |
| 2023-06-09 | 40.85 (9.52%) | 654 (348.95%) | 170 | 25.99 |
| 2023-06-02 | 37.3 (0.0%) | 145 (-36.63%) | 45 | 31.03 |
| 2023-05-26 | 37.3 (-0.13%) | 230 (-56.91%) | 65 | 28.26 |
| 2023-05-19 | 37.35 (-1.71%) | 534 (312.66%) | 42 | 7.87 |
| 2023-05-12 | 38.0 (-1.68%) | 129 (121.25%) | 39 | 30.23 |
| 2023-05-05 | 38.65 (-0.39%) | 58 (-55.58%) | 16 | 27.59 |
| 2023-04-28 | 38.8 (1.57%) | 131 (-47.32%) | 43 | 32.82 |
| 2023-04-21 | 38.2 (-2.8%) | 250 (7.58%) | 86 | 34.4 |
| 2023-04-14 | 39.3 (1.55%) | 232 (140.7%) | 41 | 17.67 |
| 2023-04-07 | 38.7 (0.0%) | 96 (-37.52%) | 35 | 36.46 |
| 2023-03-31 | 38.7 (-0.64%) | 154 (-42.1%) | 13 | 8.44 |
| 2023-03-24 | 38.95 (-0.64%) | 266 (-34.14%) | 62 | 23.31 |
| 2023-03-17 | 39.2 (-2.0%) | 405 (65.37%) | 93 | 22.96 |
| 2023-03-10 | 40.0 (-0.5%) | 245 (55.27%) | 45 | 18.37 |
| 2023-03-03 | 40.2 (-0.86%) | 157 (-57.96%) | 17 | 10.83 |
| 2023-02-24 | 40.55 (0.5%) | 375 (-24.21%) | 88 | 23.47 |
| 2023-02-17 | 40.35 (0.0%) | 495 (-10.29%) | 259 | 52.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 40.35 (-0.86%) | 552 (22.68%) | 272 | 49.28 |
| 2023-02-03 | 40.7 (0.0%) | 450 (370.92%) | 152 | 33.78 |
| 2023-01-17 | 40.7 (1.5%) | 95 (-83.52%) | 30 | 31.58 |
| 2023-01-13 | 40.1 (0.38%) | 580 (166.03%) | 386 | 66.55 |
| 2023-01-06 | 39.95 (-0.99%) | 218 (-43.35%) | 90 | 41.28 |
| 2022-12-30 | 40.35 (0.12%) | 384 (-49.94%) | 126 | 32.81 |
| 2022-12-23 | 40.3 (-4.39%) | 769 (-48.29%) | 290 | 37.71 |
| 2022-12-16 | 42.15 (-2.66%) | 1487 (-29.97%) | 794 | 53.4 |
| 2022-12-09 | 43.3 (-2.37%) | 2123 (-11.52%) | 1103 | 51.95 |
| 2022-12-02 | 44.35 (5.72%) | 2400 (28.26%) | 1337 | 55.71 |
| 2022-11-25 | 41.95 (0.0%) | 1871 (-78.96%) | 1193 | 63.76 |
| 2022-11-18 | 41.95 (2.32%) | 8892 (93.91%) | 5239 | 58.92 |
| 2022-11-11 | 41.0 (-0.85%) | 4586 (92.85%) | 3341 | 72.85 |
| 2022-11-04 | 41.35 (4.95%) | 2378 (-51.61%) | 1422 | 59.8 |
| 2022-10-28 | 39.4 (-3.08%) | 4914 (44.59%) | 2303 | 46.87 |
| 2022-10-21 | 40.65 (3.04%) | 3399 (-24.95%) | 2429 | 71.46 |
| 2022-10-14 | 39.45 (-5.73%) | 4528 (-36.95%) | 3352 | 74.03 |
| 2022-10-07 | 41.85 (4.63%) | 7183 (120.6%) | 4516 | 62.87 |
| 2022-09-30 | 40.0 (-0.5%) | 3256 (-55.24%) | 1857 | 57.03 |
| 2022-09-23 | 40.2 (-3.83%) | 7275 (51.92%) | 5707 | 78.45 |
| 2022-09-16 | 41.8 (1.33%) | 4788 (32.52%) | 3411 | 71.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 41.25 (-4.18%) | 3613 (-35.45%) | 2673 | 73.98 |
| 2022-09-02 | 43.05 | 5598 (N/A) | 2341 | 41.82 |
| 2022-08-26 | None | 1036 (N/A) | 882 | 85.14 |
| 2022-08-19 | 35.45 (4.73%) | 1380 (194.8%) | 1230 | 89.13 |
| 2022-08-12 | 33.85 (1.04%) | 468 (-22.48%) | 394 | 84.19 |
| 2022-08-05 | 33.5 (-2.19%) | 604 (-24.87%) | 524 | 86.75 |
| 2022-07-29 | 34.25 (1.93%) | 804 (-20.24%) | 715 | 88.93 |
| 2022-07-22 | 33.6 (-1.61%) | 1008 (1.59%) | 891 | 88.39 |
| 2022-07-15 | 34.15 (-3.53%) | 992 (-9.44%) | 784 | 79.03 |
| 2022-07-08 | 35.4 (1.14%) | 1096 (891.23%) | 936 | 85.4 |
| 2022-07-01 | 35.0 (-1.27%) | 110 (-52.51%) | 66 | 60.0 |
| 2022-06-24 | 35.45 (3.2%) | 232 (162.06%) | 169 | 72.84 |
| 2022-06-17 | 34.35 (-2.69%) | 88 (-5.23%) | 42 | 47.73 |
| 2022-06-10 | 35.3 (-1.81%) | 93 (1007.36%) | 62 | 66.67 |
| 2022-06-02 | 35.95 (0.84%) | 8 (-97.1%) | 1 | 12.5 |
| 2022-05-27 | 35.65 (-0.14%) | 291 (-34.2%) | 247 | 84.88 |
| 2022-05-20 | 35.7 (1.85%) | 443 (47.07%) | 407 | 91.87 |
| 2022-05-13 | 35.05 (-6.91%) | 301 (23.47%) | 134 | 44.52 |
| 2022-05-06 | 37.65 (3.29%) | 244 (32.22%) | 96 | 39.34 |
| 2022-04-29 | 36.45 (-2.02%) | 184 (-45.58%) | 119 | 64.67 |
| 2022-04-22 | 37.2 (0.13%) | 339 (106.2%) | 292 | 86.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 37.15 (0.68%) | 164 (62.41%) | 74 | 45.12 |
| 2022-04-08 | 36.9 (0.96%) | 101 (-74.32%) | 45 | 44.55 |
| 2022-04-01 | 36.55 (0.14%) | 394 (71.56%) | 322 | 81.73 |
| 2022-03-25 | 36.5 (0.0%) | 229 (-18.84%) | 149 | 65.07 |
| 2022-03-18 | 36.5 (-0.41%) | 283 (-16.74%) | 229 | 80.92 |
| 2022-03-11 | 36.65 (-0.41%) | 340 (-79.44%) | 248 | 72.94 |
| 2022-03-04 | 36.8 (-2.0%) | 1655 (85.16%) | 1443 | 87.19 |
| 2022-02-25 | 37.55 (2.6%) | 894 (21.45%) | 679 | 75.95 |
| 2022-02-18 | 36.6 (-0.81%) | 736 (95.15%) | 606 | 82.34 |
| 2022-02-11 | 36.9 (-1.6%) | 377 (160.4%) | 265 | 70.29 |
| 2022-01-26 | 37.5 (4.02%) | 144 (-89.87%) | 75 | 52.08 |
| 2022-01-21 | 36.05 (-4.38%) | 1430 (1110.74%) | 629 | 43.99 |
| 2022-01-14 | 37.7 (2.72%) | 118 (-90.98%) | 31 | 26.27 |
| 2022-01-07 | 36.7 (0.27%) | 1309 (44.26%) | 416 | 31.78 |
