| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 26.7 (4.71%) | 112 (132.89%) | 85 | 75.89 | 0.18% | 0.47% | 3.0% |
| 2026-06-02 | 25.5 (-1.54%) | 48 (-42.74%) | 16 | 33.33 | 0.08% | 0.33% | 3.03% |
| 2026-06-01 | 25.9 (-2.08%) | 84 (237.05%) | 50 | 59.52 | 0.14% | 0.61% | 3.01% |
| 2026-05-29 | 26.45 (1.15%) | 24 (7.82%) | 17 | 70.83 | 0.04% | 0.5% | 2.88% |
| 2026-05-28 | 26.15 (-0.38%) | 23 (7.49%) | 11 | 47.83 | 0.04% | 0.49% | 2.92% |
| 2026-05-27 | 26.25 (0.19%) | 21 (-90.52%) | 12 | 57.14 | 0.03% | 0.51% | 2.99% |
| 2026-05-26 | 26.2 (-1.13%) | 226 (1793.98%) | 196 | 86.73 | 0.37% | 0.73% | 3.72% |
| 2026-05-25 | 26.5 (0.0%) | 11 (-30.42%) | 5 | 45.45 | 0.02% | 0.38% | 3.52% |
| 2026-05-22 | 26.5 (0.38%) | 17 (-57.21%) | 10 | 58.82 | 0.03% | 0.43% | 3.71% |
| 2026-05-21 | 26.4 (1.15%) | 40 (-74.06%) | 29 | 72.5 | 0.06% | 0.59% | 3.85% |
| 2026-05-20 | 26.1 (-3.15%) | 155 (1309.76%) | 51 | 32.9 | 0.25% | 0.7% | 4.06% |
| 2026-05-19 | 26.95 (1.7%) | 11 (-75.12%) | 5 | 45.45 | 0.02% | 0.53% | 3.83% |
| 2026-05-18 | 26.5 (-1.85%) | 44 (-61.19%) | 13 | 29.55 | 0.07% | 0.74% | 4.14% |
| 2026-05-15 | 27.0 (-0.37%) | 114 (6.54%) | 93 | 81.58 | 0.18% | 0.95% | 4.48% |
| 2026-05-14 | 27.1 (0.93%) | 107 (98.82%) | 88 | 82.24 | 0.17% | 0.99% | 4.57% |
| 2026-05-13 | 26.85 (0.19%) | 53 (-61.13%) | 8 | 15.09 | 0.09% | 1.32% | 4.53% |
| 2026-05-12 | 26.8 (-2.55%) | 138 (-20.45%) | 62 | 44.93 | 0.22% | 1.44% | 4.51% |
| 2026-05-11 | 27.5 (-0.36%) | 174 (21.68%) | 141 | 81.03 | 0.28% | 1.27% | 4.33% |
| 2026-05-08 | 27.6 (-1.43%) | 143 (-53.49%) | 112 | 78.32 | 0.23% | 1.01% | 4.16% |
| 2026-05-07 | 28.0 (-3.28%) | 307 (134.49%) | 279 | 90.88 | 0.5% | 0.86% | 3.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 28.95 (0.17%) | 131 (292.28%) | 98 | 74.81 | 0.21% | 0.46% | 3.51% |
| 2026-05-05 | 28.9 (5.86%) | 33 (308.24%) | 14 | 42.42 | 0.05% | 1.01% | 3.37% |
| 2026-05-04 | 27.3 (-0.91%) | 8 (-83.94%) | 0 | 0.0 | 0.01% | 1.13% | 3.43% |
| 2026-04-30 | 27.55 (-2.82%) | 51 (-20.4%) | 19 | 37.25 | 0.08% | 1.33% | 3.58% |
| 2026-04-29 | 28.35 (1.25%) | 64 (-86.39%) | 29 | 45.31 | 0.1% | 1.41% | 3.68% |
| 2026-04-28 | 28.0 (-5.56%) | 470 (341.54%) | 188 | 40.0 | 0.76% | 1.58% | 3.63% |
| 2026-04-27 | 29.65 (-2.79%) | 106 (-17.94%) | 62 | 58.49 | 0.17% | 0.85% | 2.95% |
| 2026-04-24 | 30.5 (-3.79%) | 129 (23.06%) | 91 | 70.54 | 0.21% | 1.0% | 2.83% |
| 2026-04-23 | 31.7 (-1.25%) | 105 (-36.16%) | 33 | 31.43 | 0.17% | 1.2% | 2.78% |
| 2026-04-22 | 32.1 (1.58%) | 165 (810.15%) | 9 | 5.45 | 0.27% | 1.3% | 2.69% |
| 2026-04-21 | 31.6 (0.0%) | 18 (-90.99%) | 12 | 66.67 | 0.03% | 1.17% | 2.48% |
| 2026-04-20 | 31.6 (2.6%) | 201 (-20.16%) | 81 | 40.3 | 0.33% | 1.21% | 2.63% |
| 2026-04-17 | 30.8 (0.16%) | 252 (48.98%) | 219 | 86.9 | 0.41% | 0.92% | 2.32% |
| 2026-04-16 | 30.75 (-3.76%) | 169 (95.54%) | 131 | 77.51 | 0.27% | 0.63% | 1.95% |
| 2026-04-15 | 31.95 (2.4%) | 86 (130.64%) | 49 | 56.98 | 0.14% | 0.39% | 1.78% |
| 2026-04-14 | 31.2 (-0.48%) | 37 (40.18%) | 26 | 70.27 | 0.06% | 0.3% | 1.78% |
| 2026-04-13 | 31.35 (-0.32%) | 26 (-61.0%) | 17 | 65.38 | 0.04% | 0.3% | 1.76% |
| 2026-04-10 | 31.45 (-0.32%) | 68 (243.15%) | 46 | 67.65 | 0.11% | 0.38% | 1.82% |
| 2026-04-09 | 31.55 (0.32%) | 20 (-35.23%) | 10 | 50.0 | 0.03% | 0.43% | 1.82% |
| 2026-04-08 | 31.45 (0.16%) | 30 (-26.42%) | 17 | 56.67 | 0.05% | 0.58% | 1.9% |
| 2026-04-07 | 31.4 (1.29%) | 42 (-41.63%) | 27 | 64.29 | 0.07% | 0.58% | 1.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 31.0 (-0.96%) | 72 (-27.34%) | 50 | 69.44 | 0.12% | 0.59% | 1.91% |
| 2026-04-01 | 31.3 (0.97%) | 99 (-13.92%) | 85 | 85.86 | 0.16% | 0.53% | 1.88% |
| 2026-03-31 | 31.0 (-0.32%) | 115 (240.59%) | 103 | 89.57 | 0.19% | 0.52% | 1.8% |
| 2026-03-30 | 31.1 (-2.81%) | 33 (-23.81%) | 26 | 78.79 | 0.05% | 0.42% | 1.64% |
| 2026-03-27 | 32.0 (1.11%) | 44 (25.5%) | 32 | 72.73 | 0.07% | 0.43% | 1.61% |
| 2026-03-26 | 31.65 (1.12%) | 35 (-63.18%) | 27 | 77.14 | 0.06% | 0.53% | 1.63% |
| 2026-03-25 | 31.3 (-0.16%) | 96 (83.9%) | 83 | 86.46 | 0.15% | 0.49% | 1.71% |
| 2026-03-24 | 31.35 (1.13%) | 52 (41.04%) | 40 | 76.92 | 0.08% | 0.38% | 1.66% |
| 2026-03-23 | 31.0 (-0.16%) | 37 (-65.75%) | 16 | 43.24 | 0.06% | 0.39% | 1.63% |
| 2026-03-20 | 31.05 (-2.05%) | 108 (951.21%) | 34 | 31.48 | 0.17% | 0.47% | 1.79% |
| 2026-03-19 | 31.7 (0.16%) | 10 (-60.62%) | 4 | 40.0 | 0.02% | 0.34% | 1.68% |
| 2026-03-18 | 31.65 (-0.47%) | 26 (-57.4%) | 12 | 46.15 | 0.04% | 0.43% | 1.69% |
| 2026-03-17 | 31.8 (1.27%) | 61 (-27.33%) | 4 | 6.56 | 0.1% | 0.49% | 1.7% |
| 2026-03-16 | 31.4 (-1.41%) | 84 (190.73%) | 11 | 13.1 | 0.14% | 0.51% | 1.8% |
| 2026-03-13 | 31.85 (-2.75%) | 29 (-54.16%) | 19 | 65.52 | 0.05% | 0.47% | 1.73% |
| 2026-03-12 | 32.75 (-0.15%) | 63 (-4.28%) | 42 | 66.67 | 0.1% | 0.46% | 1.75% |
| 2026-03-11 | 32.8 (3.47%) | 66 (-7.1%) | 31 | 46.97 | 0.11% | 0.44% | 1.69% |
| 2026-03-10 | 31.7 (-0.78%) | 71 (12.43%) | 53 | 74.65 | 0.11% | 0.41% | 1.64% |
| 2026-03-09 | 31.95 (-3.47%) | 63 (240.31%) | 25 | 39.68 | 0.1% | 0.32% | 1.63% |
| 2026-03-06 | 33.1 (-1.05%) | 18 (-64.95%) | 12 | 66.67 | 0.03% | 0.24% | 1.64% |
| 2026-03-05 | 33.45 (0.45%) | 53 (6.11%) | 16 | 30.19 | 0.09% | 0.31% | 1.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 33.3 (0.0%) | 50 (241.19%) | 6 | 12.0 | 0.08% | 0.36% | 1.58% |
| 2026-03-03 | 33.3 (0.0%) | 14 (8.6%) | 5 | 35.71 | 0.02% | 0.38% | 1.52% |
| 2026-03-02 | 33.3 (-0.6%) | 13 (-77.41%) | 3 | 23.08 | 0.02% | 0.41% | 1.52% |
| 2026-02-26 | 33.5 (0.0%) | 59 (-30.26%) | 33 | 55.93 | 0.1% | 0.61% | 1.54% |
| 2026-02-25 | 33.5 (0.45%) | 85 (36.46%) | 45 | 52.94 | 0.14% | 0.58% | 1.47% |
| 2026-02-24 | 33.35 (-1.33%) | 62 (95.26%) | 40 | 64.52 | 0.1% | 0.46% | 2.97% |
| 2026-02-23 | 33.8 (0.75%) | 32 (-76.87%) | 16 | 50.0 | 0.05% | 0.42% | 2.89% |
| 2026-02-11 | 33.55 (-0.45%) | 139 (243.42%) | 108 | 77.7 | 0.22% | 0.56% | 2.87% |
| 2026-02-10 | 33.7 (0.0%) | 40 (219.72%) | 35 | 87.5 | 0.07% | 0.41% | 2.7% |
| 2026-02-09 | 33.7 (1.81%) | 12 (-63.79%) | 9 | 75.0 | 0.02% | 0.4% | 2.66% |
| 2026-02-06 | 33.1 (-1.05%) | 34 (-71.41%) | 20 | 58.82 | 0.06% | 0.43% | 2.69% |
| 2026-02-05 | 33.45 (1.36%) | 122 (192.37%) | 99 | 81.15 | 0.2% | 0.43% | 2.64% |
| 2026-02-04 | 33.0 (-0.9%) | 41 (10.01%) | 17 | 41.46 | 0.07% | 0.34% | 2.46% |
| 2026-02-03 | 33.3 (-0.3%) | 38 (26.71%) | 14 | 36.84 | 0.06% | 0.38% | 2.44% |
| 2026-02-02 | 33.4 (-0.89%) | 30 (-14.54%) | 5 | 16.67 | 0.05% | 0.33% | 2.39% |
| 2026-01-30 | 33.7 (0.6%) | 35 (-46.74%) | 4 | 11.43 | 0.06% | 0.33% | 2.41% |
| 2026-01-29 | 33.5 (0.0%) | 65 (0.44%) | 22 | 33.85 | 0.11% | 0.28% | 2.37% |
| 2026-01-28 | 33.5 (-1.03%) | 65 (615.69%) | 42 | 64.62 | 0.11% | 0.21% | 2.37% |
| 2026-01-27 | 33.85 (0.74%) | 9 (-64.48%) | 6 | 66.67 | 0.01% | 0.14% | 2.31% |
| 2026-01-26 | 33.6 (-0.3%) | 25 (156.69%) | 5 | 20.0 | 0.04% | 0.16% | 2.31% |
| 2026-01-23 | 33.7 (-0.3%) | 10 (-41.36%) | 3 | 30.0 | 0.02% | 1.75% | 2.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 33.8 (0.0%) | 17 (-32.0%) | 7 | 41.18 | 0.03% | 1.76% | 2.3% |
| 2026-01-21 | 33.8 (0.0%) | 25 (26.09%) | 4 | 16.0 | 0.04% | 1.76% | 2.28% |
| 2026-01-20 | 33.8 (0.0%) | 20 (-98.03%) | 8 | 40.0 | 0.03% | 1.78% | 2.27% |
| 2026-01-19 | 33.8 (-0.29%) | 1014 (6799.73%) | 4 | 0.39 | 1.64% | 1.77% | 2.25% |
| 2026-01-16 | 33.9 (-0.15%) | 14 (-23.41%) | 5 | 35.71 | 0.02% | 0.18% | 0.62% |
| 2026-01-15 | 33.95 (0.0%) | 19 (-41.86%) | 6 | 31.58 | 0.03% | 0.17% | 0.66% |
| 2026-01-14 | 33.95 (0.15%) | 33 (119.02%) | 22 | 66.67 | 0.05% | 0.16% | 0.65% |
| 2026-01-13 | 33.9 (0.0%) | 15 (-51.49%) | 12 | 80.0 | 0.02% | 0.14% | 0.6% |
| 2026-01-12 | 33.9 (-0.73%) | 31 (414.87%) | 10 | 32.26 | 0.05% | 0.14% | 0.58% |
| 2026-01-09 | 34.15 (0.15%) | 6 (-45.29%) | 5 | 83.33 | 0.01% | 0.15% | 0.53% |
| 2026-01-08 | 34.1 (-0.44%) | 11 (-56.13%) | 8 | 72.73 | 0.02% | 0.16% | 0.55% |
| 2026-01-07 | 34.25 (0.44%) | 25 (122.53%) | 7 | 28.0 | 0.04% | 0.25% | 0.54% |
| 2026-01-06 | 34.1 (-0.87%) | 11 (-72.47%) | 3 | 27.27 | 0.02% | 0.25% | 0.5% |
| 2026-01-05 | 34.4 (-0.15%) | 41 (349.97%) | 35 | 85.37 | 0.07% | 0.25% | 0.49% |
| 2026-01-02 | 34.45 (0.44%) | 9 (-86.46%) | 3 | 33.33 | 0.01% | 0.2% | 0.43% |
| 2025-12-31 | 34.3 (1.63%) | 67 (149.12%) | 54 | 80.6 | 0.11% | 0.21% | 0.43% |
| 2025-12-30 | 33.75 (-0.74%) | 27 (218.9%) | 19 | 70.37 | 0.04% | 0.12% | 0.33% |
| 2025-12-29 | 34.0 (0.44%) | 8 (-35.26%) | 5 | 62.5 | 0.01% | 0.1% | 0.32% |
| 2025-12-26 | 33.85 (-0.29%) | 13 (-24.16%) | 6 | 46.15 | 0.02% | 0.1% | 0.33% |
| 2025-12-24 | 33.95 (-1.31%) | 17 (186.7%) | 7 | 41.18 | 0.03% | 0.08% | 0.33% |
| 2025-12-23 | 34.4 (1.47%) | 6 (-68.34%) | 5 | 83.33 | 0.01% | 0.12% | 0.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 33.9 (-0.59%) | 19 (201.0%) | 8 | 42.11 | 0.03% | 0.13% | 0.32% |
| 2025-12-19 | 34.1 (-1.16%) | 6 (214.96%) | 4 | 66.67 | 0.01% | 0.1% | 0.31% |
| 2025-12-18 | 34.5 | 2 (N/A) | 0 | 0.0 | 0.0% | 0.1% | 0.32% |
| 2025-12-17 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-16 | 34.75 (1.76%) | 40 (269.27%) | 5 | 12.5 | 0.06% | 0.1% | 0.32% |
| 2025-12-15 | 34.15 (-1.01%) | 10 (206.78%) | 2 | 20.0 | 0.02% | 0.06% | 0.27% |
| 2025-12-12 | 34.5 (0.15%) | 3 (6.73%) | 1 | 33.33 | 0.01% | 0.05% | 0.26% |
| 2025-12-11 | 34.45 (-0.43%) | 3 (9.83%) | 0 | 0.0 | 0.01% | 0.04% | 0.27% |
| 2025-12-10 | 34.6 (0.14%) | 3 (-77.37%) | 2 | 66.67 | 0.0% | 0.05% | 0.29% |
| 2025-12-09 | 34.55 (1.02%) | 13 (120.26%) | 9 | 69.23 | 0.02% | 0.05% | 0.29% |
| 2025-12-08 | 34.2 (-1.3%) | 6 (507.39%) | 2 | 33.33 | 0.01% | 0.04% | 0.38% |
| 2025-12-05 | 34.65 (0.0%) | 1 (-84.55%) | 0 | 0.0 | 0.0% | 0.04% | 0.38% |
| 2025-12-04 | 34.65 (0.73%) | 6 (61.88%) | 3 | 50.0 | 0.01% | 0.07% | 0.39% |
| 2025-12-03 | 34.4 (0.44%) | 4 (-43.09%) | 2 | 50.0 | 0.01% | 0.08% | 0.39% |
| 2025-12-02 | 34.25 (-0.29%) | 7 (-12.11%) | 3 | 42.86 | 0.01% | 0.1% | 0.47% |
| 2025-12-01 | 34.35 (-0.29%) | 8 (-59.38%) | 0 | 0.0 | 0.01% | 0.09% | 0.46% |
| 2025-11-28 | 34.45 | 19 (N/A) | 8 | 42.11 | 0.03% | 0.1% | 0.46% |
| 2025-11-27 | None | 0 (-99.74%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-26 | 34.9 (1.16%) | 11 (-9.91%) | 5 | 45.45 | 0.02% | 0.09% | 0.45% |
| 2025-11-25 | 34.5 (0.0%) | 13 (155.28%) | 8 | 61.54 | 0.02% | 0.09% | 0.43% |
| 2025-11-24 | 34.5 (0.0%) | 5 (-65.54%) | 0 | 0.0 | 0.01% | 0.08% | 0.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 34.5 (1.02%) | 14 (35.95%) | 8 | 57.14 | 0.02% | 0.08% | 0.43% |
| 2025-11-20 | 34.15 (-0.87%) | 10 (-5.11%) | 9 | 90.0 | 0.02% | 0.07% | 0.43% |
| 2025-11-19 | 34.45 (2.38%) | 11 (90.02%) | 3 | 27.27 | 0.02% | 0.07% | 0.42% |
| 2025-11-18 | 33.65 (-0.74%) | 6 (5.12%) | 1 | 16.67 | 0.01% | 0.07% | 0.41% |
| 2025-11-17 | 33.9 | 5 (N/A) | 2 | 40.0 | 0.01% | 0.07% | 0.4% |
| 2025-11-14 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-13 | 34.65 (-1.0%) | 10 (-2.52%) | 3 | 30.0 | 0.02% | 0.17% | 0.4% |
| 2025-11-12 | 35.0 (2.79%) | 10 (-26.73%) | 4 | 40.0 | 0.02% | 0.16% | 0.44% |
| 2025-11-11 | 34.05 (-0.15%) | 14 (132.6%) | 9 | 64.29 | 0.02% | 0.16% | 0.45% |
| 2025-11-10 | 34.1 (-0.15%) | 6 (-91.35%) | 5 | 83.33 | 0.01% | 0.15% | 0.46% |
| 2025-11-07 | 34.15 (-1.59%) | 69 (1635.29%) | 10 | 14.49 | 0.11% | 0.23% | 0.46% |
| 2025-11-06 | 34.7 (1.17%) | 4 (-33.17%) | 1 | 25.0 | 0.01% | 0.12% | 0.37% |
| 2025-11-05 | 34.3 (-0.15%) | 6 (-4.0%) | 2 | 33.33 | 0.01% | 0.12% | 0.39% |
| 2025-11-04 | 34.35 (-1.72%) | 6 (-89.06%) | 3 | 50.0 | 0.01% | 0.13% | 0.41% |
| 2025-11-03 | 34.95 (0.29%) | 57 (2585.85%) | 14 | 24.56 | 0.09% | 0.13% | 0.41% |
| 2025-10-31 | 34.85 (1.75%) | 2 (-64.55%) | 2 | 100.0 | 0.0% | 0.04% | 0.33% |
| 2025-10-30 | 34.25 (-0.58%) | 6 (-46.33%) | 5 | 83.33 | 0.01% | 0.06% | 0.33% |
| 2025-10-29 | 34.45 (-0.29%) | 11 (272.51%) | 9 | 81.82 | 0.02% | 0.08% | 0.37% |
| 2025-10-28 | 34.55 (0.0%) | 3 (-46.02%) | 1 | 33.33 | 0.0% | 0.06% | 0.36% |
| 2025-10-27 | 34.55 (1.47%) | 5 (-38.23%) | 3 | 60.0 | 0.01% | 0.06% | 0.37% |
| 2025-10-23 | 34.05 (-0.73%) | 9 (-52.18%) | 2 | 22.22 | 0.01% | 0.06% | 0.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 34.3 (0.0%) | 18 (565.25%) | 1 | 5.56 | 0.03% | 0.05% | 0.44% |
| 2025-10-21 | 34.3 (-0.72%) | 2 (33.7%) | 0 | 0.0 | 0.0% | 0.07% | 0.47% |
| 2025-10-20 | 34.55 (0.29%) | 2 (-24.16%) | 2 | 100.0 | 0.0% | 0.09% | 0.47% |
| 2025-10-17 | 34.45 (0.58%) | 2 (-56.74%) | 0 | 0.0 | 0.0% | 0.13% | 0.54% |
| 2025-10-16 | 34.25 (1.03%) | 6 (-79.49%) | 3 | 50.0 | 0.01% | 0.13% | 0.54% |
| 2025-10-15 | 33.9 (-1.02%) | 31 (95.35%) | 21 | 67.74 | 0.05% | 0.14% | 0.54% |
| 2025-10-14 | 34.25 (-2.14%) | 16 (-36.17%) | 9 | 56.25 | 0.03% | 0.12% | 0.51% |
| 2025-10-13 | 35.0 (-0.43%) | 25 (525.93%) | 14 | 56.0 | 0.04% | 0.13% | 0.53% |
| 2025-10-09 | 35.15 (0.43%) | 4 (-71.75%) | 4 | 100.0 | 0.01% | 0.09% | 0.54% |
| 2025-10-08 | 35.0 (1.01%) | 14 (7.78%) | 3 | 21.43 | 0.02% | 0.1% | 0.6% |
| 2025-10-07 | 34.65 (0.0%) | 13 (-43.2%) | 9 | 69.23 | 0.02% | 0.08% | 0.61% |
| 2025-10-03 | 34.65 (0.58%) | 23 (423.73%) | 7 | 30.43 | 0.04% | 0.11% | 0.62% |
| 2025-10-02 | 34.45 (0.29%) | 4 (-37.41%) | 3 | 75.0 | 0.01% | 0.07% | 0.62% |
| 2025-10-01 | 34.35 (0.0%) | 7 (77.75%) | 4 | 57.14 | 0.01% | 0.09% | 0.66% |
| 2025-09-30 | 34.35 (-0.15%) | 4 (-85.99%) | 3 | 75.0 | 0.01% | 0.13% | 0.66% |
| 2025-09-26 | 34.4 (-0.29%) | 28 (850.97%) | 9 | 32.14 | 0.05% | 0.16% | 0.66% |
| 2025-09-25 | 34.5 (-0.58%) | 3 (-72.96%) | 1 | 33.33 | 0.0% | 0.17% | 0.66% |
| 2025-09-24 | 34.7 (0.43%) | 11 (-67.35%) | 7 | 63.64 | 0.02% | 0.18% | 0.68% |
| 2025-09-23 | 34.55 (-1.0%) | 34 (47.87%) | 9 | 26.47 | 0.05% | 0.23% | 0.72% |
| 2025-09-22 | 34.9 (-0.85%) | 23 (-36.47%) | 8 | 34.78 | 0.04% | 0.18% | 0.67% |
| 2025-09-19 | 35.2 (0.28%) | 36 (502.95%) | 4 | 11.11 | 0.06% | 0.16% | 0.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 35.1 (-0.85%) | 6 (-87.09%) | 3 | 50.0 | 0.01% | 0.12% | 0.63% |
| 2025-09-17 | 35.4 (-0.28%) | 46 (2121.97%) | 11 | 23.91 | 0.07% | 0.15% | 0.65% |
| 2025-09-16 | 35.5 (0.85%) | 2 (-77.51%) | 0 | 0.0 | 0.0% | 0.13% | 0.59% |
| 2025-09-15 | 35.2 (-0.85%) | 9 (-16.12%) | 6 | 66.67 | 0.01% | 0.19% | 0.62% |
| 2025-09-12 | 35.5 (0.14%) | 11 (-55.62%) | 8 | 72.73 | 0.02% | 0.21% | 0.66% |
| 2025-09-11 | 35.45 (0.0%) | 25 (-31.72%) | 10 | 40.0 | 0.04% | 0.22% | 0.67% |
| 2025-09-10 | 35.45 (1.29%) | 36 (-3.63%) | 22 | 61.11 | 0.06% | 0.22% | 0.65% |
| 2025-09-09 | 35.0 (-2.78%) | 38 (83.98%) | 13 | 34.21 | 0.06% | 0.21% | 0.68% |
| 2025-09-08 | 36.0 (0.84%) | 20 (3.26%) | 7 | 35.0 | 0.03% | 0.16% | 0.63% |
| 2025-09-05 | 35.7 (0.71%) | 20 (-9.09%) | 6 | 30.0 | 0.03% | 0.13% | 0.6% |
| 2025-09-04 | 35.45 (2.31%) | 22 (-32.11%) | 6 | 27.27 | 0.03% | 0.15% | 0.58% |
| 2025-09-03 | 34.65 (-0.14%) | 32 (433.45%) | 19 | 59.38 | 0.05% | 0.13% | 0.55% |
| 2025-09-02 | 34.7 (-1.28%) | 6 (51.91%) | 4 | 66.67 | 0.01% | 0.14% | 0.52% |
| 2025-09-01 | 35.15 (0.14%) | 4 (-85.36%) | 3 | 75.0 | 0.01% | 0.14% | 0.54% |
| 2025-08-29 | 35.1 (0.29%) | 27 (98.97%) | 17 | 62.96 | 0.04% | 0.17% | 0.53% |
| 2025-08-28 | 35.0 (1.01%) | 13 (-62.21%) | 2 | 15.38 | 0.02% | 0.14% | 0.52% |
| 2025-08-27 | 34.65 (0.14%) | 36 (354.44%) | 8 | 22.22 | 0.06% | 0.15% | 0.53% |
| 2025-08-26 | 34.6 (-0.57%) | 8 (-65.22%) | 4 | 50.0 | 0.01% | 0.1% | 0.49% |
| 2025-08-25 | 34.8 (-0.43%) | 23 (223.31%) | 3 | 13.04 | 0.04% | 0.13% | 0.48% |
| 2025-08-22 | 34.95 (0.0%) | 7 (-60.9%) | 1 | 14.29 | 0.01% | 0.15% | 0.47% |
| 2025-08-21 | 34.95 (0.43%) | 18 (100.85%) | 9 | 50.0 | 0.03% | 0.17% | 0.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 34.8 (-0.14%) | 9 (-63.84%) | 4 | 44.44 | 0.01% | 0.15% | 0.48% |
| 2025-08-19 | 34.85 (0.0%) | 25 (-21.61%) | 7 | 28.0 | 0.04% | 0.23% | 0.51% |
| 2025-08-18 | 34.85 (0.14%) | 31 (59.73%) | 10 | 32.26 | 0.05% | 0.2% | 0.47% |
| 2025-08-15 | 34.8 (-0.14%) | 20 (182.01%) | 6 | 30.0 | 0.03% | 0.15% | 0.43% |
| 2025-08-14 | 34.85 (0.14%) | 7 (-87.72%) | 1 | 14.29 | 0.01% | 0.13% | 0.44% |
| 2025-08-13 | 34.8 (-1.97%) | 57 (669.6%) | 36 | 63.16 | 0.09% | 0.12% | 0.43% |
| 2025-08-12 | 35.5 (0.57%) | 7 (271.67%) | 1 | 14.29 | 0.01% | 0.06% | 0.39% |
| 2025-08-11 | 35.3 (0.28%) | 2 (-66.52%) | 0 | 0.0 | 0.0% | 0.07% | 0.39% |
| 2025-08-08 | 35.2 (-1.12%) | 6 (497.03%) | 0 | 0.0 | 0.01% | 0.07% | 0.39% |
| 2025-08-07 | 35.6 (0.0%) | 1 (-94.44%) | 0 | 0.0 | 0.0% | 0.08% | 0.41% |
| 2025-08-06 | 35.6 (0.85%) | 18 (25.48%) | 8 | 44.44 | 0.03% | 0.11% | 0.43% |
| 2025-08-05 | 35.3 (-0.7%) | 14 (367.64%) | 8 | 57.14 | 0.02% | 0.1% | 0.41% |
| 2025-08-04 | 35.55 (0.85%) | 3 (-80.3%) | 2 | 66.67 | 0.0% | 0.09% | 0.67% |
| 2025-08-01 | 35.25 (0.28%) | 15 (-25.24%) | 3 | 20.0 | 0.02% | 0.11% | 0.75% |
| 2025-07-31 | 35.15 (-1.13%) | 21 (84.56%) | 9 | 42.86 | 0.03% | 0.1% | 0.81% |
| 2025-07-30 | 35.55 (1.57%) | 11 (279.17%) | 3 | 27.27 | 0.02% | 0.1% | 0.82% |
| 2025-07-29 | 35.0 (-0.43%) | 3 (-81.01%) | 1 | 33.33 | 0.0% | 0.12% | 0.85% |
| 2025-07-28 | 35.15 (-1.4%) | 15 (42.75%) | 0 | 0.0 | 0.03% | 0.12% | 0.91% |
| 2025-07-25 | 35.65 (0.42%) | 11 (-43.44%) | 8 | 72.73 | 0.02% | 0.11% | 1.0% |
| 2025-07-24 | 35.5 (-0.28%) | 19 (-32.52%) | 5 | 26.32 | 0.03% | 0.13% | 1.15% |
| 2025-07-23 | 35.6 (-0.84%) | 29 (1003.92%) | 21 | 72.41 | 0.05% | 0.1% | 1.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 35.9 (1.27%) | 2 (-35.93%) | 2 | 100.0 | 0.0% | 0.1% | 1.16% |
| 2025-07-21 | 35.45 (1.43%) | 4 (-83.35%) | 1 | 25.0 | 0.01% | 0.11% | 1.28% |
| 2025-07-18 | 34.95 (0.0%) | 24 (511.6%) | 4 | 16.67 | 0.04% | 0.11% | 1.42% |
| 2025-07-17 | 34.95 (-1.41%) | 4 (-86.11%) | 0 | 0.0 | 0.01% | 0.1% | 1.5% |
| 2025-07-16 | 35.45 (1.58%) | 29 (258.04%) | 6 | 20.69 | 0.05% | 0.11% | 1.65% |
| 2025-07-15 | 34.9 | 8 (N/A) | 4 | 50.0 | 0.01% | 0.08% | 1.68% |
| 2025-07-14 | None | 0 (-99.98%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-11 | 35.0 (0.72%) | 5 (-64.94%) | 1 | 20.0 | 0.01% | 0.35% | 1.72% |
| 2025-07-10 | 34.75 (0.43%) | 16 (30.52%) | 2 | 12.5 | 0.03% | 0.43% | 1.74% |
| 2025-07-09 | 34.6 (-1.7%) | 12 (47.04%) | 3 | 25.0 | 0.02% | 0.49% | 1.77% |
| 2025-07-08 | 35.2 (0.43%) | 8 (-95.23%) | 4 | 50.0 | 0.01% | 0.51% | 1.78% |
| 2025-07-07 | 35.05 (-3.44%) | 177 (221.71%) | 60 | 33.9 | 0.28% | 0.54% | 1.88% |
| 2025-07-04 | 36.3 (-1.36%) | 55 (2.52%) | 14 | 25.45 | 0.09% | 0.33% | 1.69% |
| 2025-07-03 | 36.8 (-0.54%) | 53 (105.06%) | 17 | 32.08 | 0.09% | 0.36% | 1.7% |
| 2025-07-02 | 37.0 (0.0%) | 26 (-9.82%) | 10 | 38.46 | 0.04% | 0.44% | 1.73% |
| 2025-07-01 | 37.0 (-1.07%) | 29 (-30.78%) | 8 | 27.59 | 0.05% | 0.46% | 1.84% |
| 2025-06-30 | 37.4 (-0.4%) | 42 (-42.31%) | 12 | 28.57 | 0.07% | 0.43% | 2.05% |
| 2025-06-27 | 37.55 (-0.13%) | 72 (-30.0%) | 39 | 54.17 | 0.12% | 0.49% | 2.29% |
| 2025-06-26 | 37.6 (-0.13%) | 104 (152.25%) | 73 | 70.19 | 0.17% | 0.52% | 2.28% |
| 2025-06-25 | 37.65 (-1.57%) | 41 (236.3%) | 40 | 97.56 | 0.07% | 0.48% | 2.26% |
| 2025-06-24 | 38.25 (1.86%) | 12 (-84.57%) | 5 | 41.67 | 0.02% | 0.57% | 2.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 37.55 (-1.7%) | 79 (-11.42%) | 40 | 50.63 | 0.13% | 0.62% | 2.86% |
| 2025-06-20 | 38.2 (-0.39%) | 89 (15.35%) | 68 | 76.4 | 0.14% | 0.55% | 2.74% |
| 2025-06-19 | 38.35 (0.92%) | 77 (-20.9%) | 36 | 46.75 | 0.12% | 0.44% | 2.77% |
| 2025-06-18 | 38.0 (0.0%) | 98 (103.93%) | 78 | 79.59 | 0.16% | 0.37% | 2.8% |
| 2025-06-17 | 38.0 (-2.56%) | 48 (56.1%) | 6 | 12.5 | 0.08% | 0.24% | 2.79% |
| 2025-06-16 | 39.0 (-0.26%) | 30 (40.35%) | 9 | 30.0 | 0.05% | 0.28% | 2.87% |
| 2025-06-13 | 39.1 (0.26%) | 22 (-37.22%) | 11 | 50.0 | 0.03% | 0.32% | 2.88% |
| 2025-06-12 | 39.0 (-0.76%) | 35 (103.32%) | 10 | 28.57 | 0.06% | 0.38% | 2.9% |
| 2025-06-11 | 39.3 (0.13%) | 17 (-76.36%) | 10 | 58.82 | 0.03% | 0.45% | 2.92% |
| 2025-06-10 | 39.25 (0.9%) | 72 (28.41%) | 45 | 62.5 | 0.12% | 0.57% | 2.98% |
| 2025-06-09 | 38.9 (-2.87%) | 56 (-3.95%) | 36 | 64.29 | 0.09% | 0.71% | 2.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 26.7 (0.95%) | 244 (-20.82%) | 151 | 61.89 |
| 2026-05-29 | 26.45 (-0.19%) | 308 (15.16%) | 241 | 78.25 |
| 2026-05-22 | 26.5 (-1.85%) | 267 (-54.39%) | 108 | 40.45 |
| 2026-05-15 | 27.0 (-2.17%) | 587 (-5.78%) | 392 | 66.78 |
| 2026-05-08 | 27.6 (0.18%) | 623 (-9.95%) | 503 | 80.74 |
| 2026-04-30 | 27.55 (-9.67%) | 692 (11.58%) | 298 | 43.06 |
| 2026-04-24 | 30.5 (-0.97%) | 620 (8.3%) | 226 | 36.45 |
| 2026-04-17 | 30.8 (-2.07%) | 572 (254.3%) | 442 | 77.27 |
| 2026-04-10 | 31.45 (1.45%) | 161 (-49.47%) | 100 | 62.11 |
| 2026-04-02 | 31.0 (-3.12%) | 320 (20.79%) | 264 | 82.5 |
| 2026-03-27 | 32.0 (3.06%) | 264 (-8.65%) | 198 | 75.0 |
| 2026-03-20 | 31.05 (-2.51%) | 290 (-0.94%) | 65 | 22.41 |
| 2026-03-13 | 31.85 (-3.78%) | 292 (95.44%) | 170 | 58.22 |
| 2026-03-06 | 33.1 (-1.19%) | 149 (-37.67%) | 42 | 28.19 |
| 2026-02-26 | 33.5 (-0.15%) | 240 (25.09%) | 134 | 55.83 |
| 2026-02-11 | 33.55 (1.36%) | 192 (-28.06%) | 152 | 79.17 |
| 2026-02-06 | 33.1 (-1.78%) | 267 (32.46%) | 155 | 58.05 |
| 2026-01-30 | 33.7 (0.0%) | 201 (-81.44%) | 79 | 39.3 |
| 2026-01-23 | 33.7 (-0.59%) | 1086 (861.35%) | 26 | 2.39 |
| 2026-01-16 | 33.9 (-0.73%) | 113 (19.57%) | 55 | 48.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 34.15 (-0.87%) | 94 (936.65%) | 58 | 61.7 |
| 2026-01-02 | 34.45 (1.77%) | 9 (-83.54%) | 3 | 33.33 |
| 2025-12-26 | 33.85 (-0.73%) | 55 (-6.84%) | 26 | 47.27 |
| 2025-12-19 | 34.1 (-1.16%) | 59 (102.37%) | 11 | 18.64 |
| 2025-12-12 | 34.5 (-0.43%) | 29 (10.83%) | 14 | 48.28 |
| 2025-12-05 | 34.65 (0.58%) | 26 (-46.48%) | 8 | 30.77 |
| 2025-11-28 | 34.45 (-0.14%) | 49 (1.33%) | 21 | 42.86 |
| 2025-11-21 | 34.5 | 48 (N/A) | 23 | 47.92 |
| 2025-11-14 | None | 40 (N/A) | 21 | 52.5 |
| 2025-11-07 | 34.15 (-2.01%) | 142 (413.07%) | 30 | 21.13 |
| 2025-10-31 | 34.85 (2.35%) | 27 (-14.95%) | 20 | 74.07 |
| 2025-10-23 | 34.05 (-1.16%) | 32 (-60.05%) | 5 | 15.62 |
| 2025-10-17 | 34.45 (-1.99%) | 82 (160.1%) | 47 | 57.32 |
| 2025-10-09 | 35.15 (1.44%) | 31 (-18.86%) | 16 | 51.61 |
| 2025-10-03 | 34.65 (0.73%) | 38 (-61.0%) | 17 | 44.74 |
| 2025-09-26 | 34.4 (-2.27%) | 99 (-0.48%) | 34 | 34.34 |
| 2025-09-19 | 35.2 (-0.85%) | 100 (-23.81%) | 24 | 24.0 |
| 2025-09-12 | 35.5 (-0.56%) | 131 (55.5%) | 60 | 45.8 |
| 2025-09-05 | 35.7 (1.71%) | 84 (-22.05%) | 38 | 45.24 |
| 2025-08-29 | 35.1 (0.43%) | 108 (18.67%) | 34 | 31.48 |
| 2025-08-22 | 34.95 (0.43%) | 91 (-3.18%) | 31 | 34.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 34.8 (-1.14%) | 94 (120.77%) | 44 | 46.81 |
| 2025-08-08 | 35.2 (-0.14%) | 42 (-36.09%) | 18 | 42.86 |
| 2025-08-01 | 35.25 (-1.12%) | 66 (0.78%) | 16 | 24.24 |
| 2025-07-25 | 35.65 (2.0%) | 66 (0.92%) | 37 | 56.06 |
| 2025-07-18 | 34.95 (-0.14%) | 65 (-70.13%) | 14 | 21.54 |
| 2025-07-11 | 35.0 (-3.58%) | 220 (6.77%) | 70 | 31.82 |
| 2025-07-04 | 36.3 (-3.33%) | 206 (-33.44%) | 61 | 29.61 |
| 2025-06-27 | 37.55 (-1.7%) | 309 (-10.17%) | 197 | 63.75 |
| 2025-06-20 | 38.2 (-2.3%) | 344 (69.06%) | 197 | 57.27 |
| 2025-06-13 | 39.1 (-2.37%) | 203 (-65.13%) | 112 | 55.17 |
| 2025-06-06 | 40.05 (4.71%) | 584 (-0.79%) | 184 | 31.51 |
| 2025-05-29 | 38.25 (1.59%) | 589 (47.33%) | 68 | 11.54 |
| 2025-05-23 | 37.65 (2.73%) | 400 (92.96%) | 43 | 10.75 |
| 2025-05-16 | 36.65 (3.39%) | 207 (18.8%) | 54 | 26.09 |
| 2025-05-09 | 35.45 (4.26%) | 174 (135.86%) | 63 | 36.21 |
| 2025-05-02 | 34.0 (2.87%) | 74 (-44.55%) | 26 | 35.14 |
| 2025-04-25 | 33.05 (0.3%) | 133 (-13.82%) | 61 | 45.86 |
| 2025-04-18 | 32.95 (0.61%) | 154 (-53.37%) | 73 | 47.4 |
| 2025-04-11 | 32.75 (-7.22%) | 332 (725.96%) | 66 | 19.88 |
| 2025-04-02 | 35.3 (0.0%) | 40 (-70.76%) | 23 | 57.5 |
| 2025-03-28 | 35.3 (-2.08%) | 137 (62.81%) | 82 | 59.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 36.05 (0.84%) | 84 (2.16%) | 60 | 71.43 |
| 2025-03-14 | 35.75 (0.14%) | 82 (-42.21%) | 47 | 57.32 |
| 2025-03-07 | 35.7 (-0.56%) | 143 (66.73%) | 84 | 58.74 |
| 2025-02-27 | 35.9 (1.7%) | 85 (-3.52%) | 39 | 45.88 |
| 2025-02-21 | 35.3 (0.57%) | 88 (-27.99%) | 50 | 56.82 |
| 2025-02-14 | 35.1 (-0.14%) | 123 (36.2%) | 75 | 60.98 |
| 2025-02-07 | 35.15 (0.14%) | 90 (76.73%) | 42 | 46.67 |
| 2025-01-22 | 35.1 (0.0%) | 51 (-77.54%) | 26 | 50.98 |
| 2025-01-17 | 35.1 (-0.71%) | 228 (48.12%) | 156 | 68.42 |
| 2025-01-10 | 35.35 (-0.42%) | 154 (13.94%) | 62 | 40.26 |
| 2025-01-03 | 35.5 (0.0%) | 135 (185.4%) | 84 | 62.22 |
| 2024-12-31 | 35.5 (-0.98%) | 47 (-42.09%) | 11 | 23.4 |
| 2024-12-27 | 35.85 (-0.55%) | 81 (-71.94%) | 32 | 39.51 |
| 2024-12-20 | 36.05 (-1.1%) | 291 (156.65%) | 39 | 13.4 |
| 2024-12-13 | 36.45 (-1.09%) | 113 (-38.75%) | 70 | 61.95 |
| 2024-12-06 | 36.85 (0.41%) | 185 (51.15%) | 95 | 51.35 |
| 2024-11-29 | 36.7 (-0.14%) | 122 (20.99%) | 70 | 57.38 |
| 2024-11-22 | 36.75 (0.55%) | 101 (42.72%) | 60 | 59.41 |
| 2024-11-15 | 36.55 (-0.41%) | 71 (-75.54%) | 38 | 53.52 |
| 2024-11-08 | 36.7 (-0.94%) | 290 (21.82%) | 147 | 50.69 |
| 2024-11-01 | 37.05 (0.82%) | 238 (8.49%) | 188 | 78.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 36.75 (0.0%) | 220 (18.85%) | 137 | 62.27 |
| 2024-10-18 | 36.75 (-0.41%) | 185 (-58.46%) | 60 | 32.43 |
| 2024-10-11 | 36.9 (-0.14%) | 445 (-18.52%) | 224 | 50.34 |
| 2024-10-04 | 36.95 (0.14%) | 546 (205.07%) | 26 | 4.76 |
| 2024-09-27 | 36.9 (-0.94%) | 179 (14.02%) | 97 | 54.19 |
| 2024-09-20 | 37.25 (1.09%) | 157 (-66.91%) | 85 | 54.14 |
| 2024-09-13 | 36.85 (0.55%) | 475 (86.78%) | 353 | 74.32 |
| 2024-09-06 | 36.65 (-3.68%) | 254 (109.16%) | 169 | 66.54 |
| 2024-08-30 | 38.05 (-0.39%) | 121 (-41.0%) | 60 | 49.59 |
| 2024-08-23 | 38.2 (0.53%) | 206 (-37.24%) | 127 | 61.65 |
| 2024-08-16 | 38.0 (2.15%) | 328 (43.59%) | 206 | 62.8 |
| 2024-08-09 | 37.2 (-0.8%) | 228 (31.19%) | 79 | 34.65 |
| 2024-08-02 | 37.5 (1.9%) | 174 (285.55%) | 47 | 27.01 |
| 2024-07-26 | 36.8 (-1.08%) | 45 (-62.49%) | 15 | 33.33 |
| 2024-07-19 | 37.2 (-0.53%) | 120 (-24.24%) | 30 | 25.0 |
| 2024-07-12 | 37.4 (2.19%) | 159 (-9.01%) | 25 | 15.72 |
| 2024-07-05 | 36.6 (-2.53%) | 174 (43.84%) | 12 | 6.9 |
| 2024-06-28 | 37.55 (-0.66%) | 121 (-31.77%) | 35 | 28.93 |
| 2024-06-21 | 37.8 (0.13%) | 178 (-87.75%) | 75 | 42.13 |
| 2024-06-14 | 37.75 (0.0%) | 1454 (854.64%) | 96 | 6.6 |
| 2024-06-07 | 37.75 (1.48%) | 152 (-49.86%) | 101 | 66.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 37.2 (-1.2%) | 303 (19.85%) | 181 | 59.74 |
| 2024-05-24 | 37.65 (-1.44%) | 253 (33.08%) | 130 | 51.38 |
| 2024-05-17 | 38.2 (-0.13%) | 190 (66.05%) | 76 | 40.0 |
| 2024-05-10 | 38.25 (0.26%) | 114 (-68.02%) | 19 | 16.67 |
| 2024-05-03 | 38.15 (5.39%) | 358 (96.79%) | 81 | 22.63 |
| 2024-04-26 | 36.2 (3.87%) | 182 (23.95%) | 39 | 21.43 |
| 2024-04-19 | 34.85 (-1.27%) | 147 (-73.93%) | 19 | 12.93 |
| 2024-04-12 | 35.3 (-1.4%) | 564 (197.94%) | 79 | 14.01 |
| 2024-04-03 | 35.8 (0.56%) | 189 (-49.8%) | 50 | 26.46 |
| 2024-03-29 | 35.6 (-0.42%) | 377 (-33.46%) | 134 | 35.54 |
| 2024-03-22 | 35.75 (-1.92%) | 566 (-20.49%) | 120 | 21.2 |
| 2024-03-15 | 36.45 (-0.82%) | 712 (-10.22%) | 130 | 18.26 |
| 2024-03-08 | 36.75 (-0.68%) | 794 (88.96%) | 301 | 37.91 |
| 2024-03-01 | 37.0 (0.27%) | 420 (-43.23%) | 143 | 34.05 |
| 2024-02-23 | 36.9 (-0.67%) | 740 (228.15%) | 446 | 60.27 |
| 2024-02-16 | 37.15 (0.13%) | 225 (4.95%) | 96 | 42.67 |
| 2024-02-05 | 37.1 (-0.4%) | 214 (-65.76%) | 96 | 44.86 |
| 2024-02-02 | 37.25 (-0.13%) | 627 (267.22%) | 233 | 37.16 |
| 2024-01-26 | 37.3 (-1.06%) | 170 (49.96%) | 56 | 32.94 |
| 2024-01-19 | 37.7 (-1.05%) | 114 (-56.71%) | 44 | 38.6 |
| 2024-01-12 | 38.1 (-1.3%) | 263 (152.25%) | 167 | 63.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 38.6 (-0.9%) | 104 (-64.01%) | 46 | 44.23 |
| 2023-12-29 | 38.95 (4.14%) | 290 (110.49%) | 55 | 18.97 |
| 2023-12-22 | 37.4 (-0.93%) | 137 (-77.71%) | 47 | 34.31 |
| 2023-12-15 | 37.75 (0.67%) | 618 (62.49%) | 174 | 28.16 |
| 2023-12-08 | 37.5 (-0.4%) | 380 (204.25%) | 119 | 31.32 |
| 2023-12-01 | 37.65 (0.67%) | 125 (-15.53%) | 40 | 32.0 |
| 2023-11-24 | 37.4 (0.4%) | 148 (-35.67%) | 15 | 10.14 |
| 2023-11-17 | 37.25 (0.0%) | 230 (59.36%) | 89 | 38.7 |
| 2023-11-10 | 37.25 (-0.4%) | 144 (-8.6%) | 43 | 29.86 |
| 2023-11-03 | 37.4 (-0.13%) | 158 (-39.45%) | 40 | 25.32 |
| 2023-10-27 | 37.45 (0.13%) | 260 (67.66%) | 69 | 26.54 |
| 2023-10-20 | 37.4 (0.13%) | 155 (133.79%) | 42 | 27.1 |
| 2023-10-13 | 37.35 (-0.4%) | 66 (-35.37%) | 28 | 42.42 |
| 2023-10-06 | 37.5 (0.0%) | 103 (7.0%) | 63 | 61.17 |
| 2023-09-28 | 37.5 (0.54%) | 96 (-58.54%) | 32 | 33.33 |
| 2023-09-22 | 37.3 (-0.4%) | 232 (131.72%) | 123 | 53.02 |
| 2023-09-15 | 37.45 (-0.27%) | 100 (-13.58%) | 48 | 48.0 |
| 2023-09-08 | 37.55 (-1.44%) | 115 (13.91%) | 83 | 72.17 |
| 2023-09-01 | 38.1 (0.66%) | 101 (-61.61%) | 55 | 54.46 |
| 2023-08-25 | 37.85 (1.34%) | 265 (-5.87%) | 157 | 59.25 |
| 2023-08-18 | 37.35 (-4.23%) | 281 (-17.68%) | 77 | 27.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 39.0 (-1.52%) | 342 (-44.36%) | 133 | 38.89 |
| 2023-08-04 | 39.6 (7.03%) | 614 (85.13%) | 139 | 22.64 |
| 2023-07-28 | 37.0 (-1.2%) | 332 (65.51%) | 57 | 17.17 |
| 2023-07-21 | 37.45 (0.13%) | 200 (-31.36%) | 115 | 57.5 |
| 2023-07-14 | 37.4 (-0.27%) | 292 (-4.65%) | 73 | 25.0 |
| 2023-07-07 | 37.5 (-1.45%) | 306 (109.3%) | 12 | 3.92 |
| 2023-06-30 | 38.05 (-1.93%) | 146 (-1.76%) | 55 | 37.67 |
| 2023-06-21 | 38.8 (-1.27%) | 149 (-64.91%) | 25 | 16.78 |
| 2023-06-16 | 39.3 (-3.79%) | 424 (-35.11%) | 150 | 35.38 |
| 2023-06-09 | 40.85 (9.52%) | 654 (348.95%) | 170 | 25.99 |
| 2023-06-02 | 37.3 (0.0%) | 145 (-36.63%) | 45 | 31.03 |
| 2023-05-26 | 37.3 (-0.13%) | 230 (-56.91%) | 65 | 28.26 |
| 2023-05-19 | 37.35 (-1.71%) | 534 (312.66%) | 42 | 7.87 |
| 2023-05-12 | 38.0 (-1.68%) | 129 (121.25%) | 39 | 30.23 |
| 2023-05-05 | 38.65 (-0.39%) | 58 (-55.58%) | 16 | 27.59 |
| 2023-04-28 | 38.8 (1.57%) | 131 (-47.32%) | 43 | 32.82 |
| 2023-04-21 | 38.2 (-2.8%) | 250 (7.58%) | 86 | 34.4 |
| 2023-04-14 | 39.3 (1.55%) | 232 (140.7%) | 41 | 17.67 |
| 2023-04-07 | 38.7 (0.0%) | 96 (-37.52%) | 35 | 36.46 |
| 2023-03-31 | 38.7 (-0.64%) | 154 (-42.1%) | 13 | 8.44 |
| 2023-03-24 | 38.95 (-0.64%) | 266 (-34.14%) | 62 | 23.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 39.2 (-2.0%) | 405 (65.37%) | 93 | 22.96 |
| 2023-03-10 | 40.0 (-0.5%) | 245 (55.27%) | 45 | 18.37 |
| 2023-03-03 | 40.2 (-0.86%) | 157 (-57.96%) | 17 | 10.83 |
| 2023-02-24 | 40.55 (0.5%) | 375 (-24.21%) | 88 | 23.47 |
| 2023-02-17 | 40.35 (0.0%) | 495 (-10.29%) | 259 | 52.32 |
| 2023-02-10 | 40.35 (-0.86%) | 552 (22.68%) | 272 | 49.28 |
| 2023-02-03 | 40.7 (0.0%) | 450 (370.92%) | 152 | 33.78 |
| 2023-01-17 | 40.7 (1.5%) | 95 (-83.52%) | 30 | 31.58 |
| 2023-01-13 | 40.1 (0.38%) | 580 (166.03%) | 386 | 66.55 |
| 2023-01-06 | 39.95 (-0.99%) | 218 (-43.35%) | 90 | 41.28 |
| 2022-12-30 | 40.35 (0.12%) | 384 (-49.94%) | 126 | 32.81 |
| 2022-12-23 | 40.3 (-4.39%) | 769 (-48.29%) | 290 | 37.71 |
| 2022-12-16 | 42.15 (-2.66%) | 1487 (-29.97%) | 794 | 53.4 |
| 2022-12-09 | 43.3 (-2.37%) | 2123 (-11.52%) | 1103 | 51.95 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。