| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.92, 5466 (0.0) | 5.42, 6466 (-0.06) | 2.39, 10 (-0.19) | 7.7, 16 (0.0) | 8.02, 8 (+0.02) | 68.23, 11 (+0.02) | 6670 | 545張 | 26.6 | 26.65 | 27.55 | 25.1 |
| 2026-07-03 | 0.92, 5455 (0.0) | 5.48, 6469 (+0.08) | 2.58, 11 (-0.2) | 7.7, 16 (+0.02) | 8.0, 8 (+0.01) | 68.21, 11 (+0.02) | 6675 | 1187張 | 25.65 | 24.85 | 26.75 | 24.4 |
| 2026-06-26 | 0.92, 5442 (0.0) | 5.4, 6447 (-0.01) | 2.78, 12 (+0.01) | 7.68, 16 (+0.03) | 7.99, 8 (0.0) | 68.19, 11 (+0.04) | 6653 | 394張 | 24.85 | 24.6 | 25.15 | 24.4 |
| 2026-06-18 | 0.92, 5436 (0.0) | 5.41, 6439 (+0.05) | 2.77, 12 (-0.24) | 7.65, 16 (+0.04) | 7.99, 8 (0.0) | 68.15, 11 (+0.12) | 6646 | 311張 | 24.85 | 24.85 | 25.4 | 24.0 |
| 2026-06-12 | 0.92, 5429 (0.0) | 5.36, 6429 (-0.02) | 3.01, 13 (+0.21) | 7.61, 16 (-0.34) | 7.99, 8 (-1.51) | 68.03, 11 (+1.71) | 6636 | 363張 | 24.8 | 25.65 | 25.95 | 24.65 |
| 2026-06-05 | 0.92, 5446 (-0.01) | 5.38, 6444 (-0.03) | 2.8, 12 (-0.48) | 7.95, 17 (+0.29) | 9.5, 9 (+0.01) | 66.32, 10 (0.0) | 6650 | 317張 | 25.85 | 26.1 | 26.9 | 25.4 |
| 2026-05-29 | 0.93, 5454 (0.0) | 5.41, 6462 (-0.01) | 3.28, 14 (0.0) | 7.66, 16 (-0.03) | 9.49, 9 (+0.02) | 66.32, 10 (+0.02) | 6668 | 308張 | 26.45 | 26.3 | 26.95 | 25.85 |
| 2026-05-22 | 0.93, 5467 (0.0) | 5.42, 6477 (+0.02) | 3.28, 14 (-0.01) | 7.69, 16 (-0.66) | 9.47, 9 (+0.67) | 66.3, 10 (+0.05) | 6683 | 267張 | 26.5 | 27.0 | 27.7 | 26.0 |
| 2026-05-15 | 0.93, 5473 (0.0) | 5.4, 6478 (-0.04) | 3.29, 14 (0.0) | 8.35, 17 (-0.16) | 8.8, 8 (+0.02) | 66.25, 10 (+0.02) | 6685 | 587張 | 27.0 | 27.55 | 28.45 | 26.6 |
| 2026-05-08 | 0.93, 5477 (-0.01) | 5.44, 6477 (-0.05) | 3.29, 14 (0.0) | 8.51, 17 (-0.03) | 8.78, 8 (0.0) | 66.23, 10 (+0.05) | 6682 | 623張 | 27.6 | 27.55 | 29.15 | 27.3 |
| 2026-04-30 | 0.94, 5497 (+0.01) | 5.49, 6506 (+0.08) | 3.29, 14 (+0.17) | 8.54, 17 (-0.38) | 8.78, 8 (0.0) | 66.18, 10 (+0.04) | 6708 | 692張 | 27.55 | 30.35 | 30.9 | 27.15 |
| 2026-04-24 | 0.93, 5496 (-0.01) | 5.41, 6500 (-0.08) | 3.12, 13 (0.0) | 8.92, 18 (+0.4) | 8.78, 8 (0.0) | 66.14, 10 (-0.21) | 6702 | 620張 | 30.5 | 30.75 | 33.0 | 30.15 |
| 2026-04-17 | 0.94, 5503 (0.0) | 5.49, 6520 (+0.01) | 3.12, 13 (0.0) | 8.52, 17 (-0.01) | 8.78, 8 (+0.01) | 66.35, 10 (0.0) | 6721 | 572張 | 30.8 | 31.45 | 32.3 | 30.0 |
| 2026-04-10 | 0.94, 5521 (0.0) | 5.48, 6534 (-0.03) | 3.12, 13 (0.0) | 8.53, 17 (-0.01) | 8.77, 8 (0.0) | 66.35, 10 (+0.01) | 6737 | 161張 | 31.45 | 31.2 | 31.95 | 31.2 |
| 2026-04-02 | 0.94, 5523 (-0.01) | 5.51, 6536 (-0.04) | 3.12, 13 (+0.17) | 8.54, 17 (0.0) | 8.77, 8 (0.0) | 66.34, 10 (+0.01) | 6738 | 320張 | 31.0 | 31.6 | 32.45 | 31.0 |
| 2026-03-27 | 0.95, 5524 (0.0) | 5.55, 6543 (+0.03) | 2.95, 12 (+0.16) | 8.54, 17 (0.0) | 8.77, 8 (+0.79) | 66.33, 10 (-0.7) | 6745 | 264張 | 32.0 | 31.0 | 32.5 | 30.85 |
| 2026-03-20 | 0.95, 5520 (0.0) | 5.52, 6537 (-0.01) | 2.79, 11 (0.0) | 8.54, 17 (+0.01) | 7.98, 7 (+0.02) | 67.03, 10 (0.0) | 6742 | 290張 | 31.05 | 31.9 | 32.1 | 30.9 |
| 2026-03-13 | 0.95, 5508 (0.0) | 5.53, 6523 (+0.01) | 2.79, 11 (+0.01) | 8.53, 17 (+0.01) | 7.96, 7 (+0.03) | 67.03, 10 (0.0) | 6728 | 292張 | 31.85 | 32.3 | 32.95 | 31.6 |
| 2026-03-06 | 0.95, 5496 (0.0) | 5.52, 6507 (-0.03) | 2.78, 11 (+0.24) | 8.52, 17 (-0.01) | 7.93, 7 (+0.01) | 67.03, 10 (-0.22) | 6714 | 149張 | 33.1 | 33.7 | 34.0 | 33.0 |
| 2026-02-26 | 0.95, 5502 (0.0) | 5.55, 6523 (-0.02) | 2.54, 10 (-0.18) | 8.53, 17 (+0.01) | 7.92, 7 (+0.01) | 67.25, 10 (0.0) | 6730 | 240張 | 33.5 | 33.2 | 34.0 | 33.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.95, 5504 (0.0) | 5.57, 6528 (-0.02) | 2.72, 11 (-0.32) | 8.52, 17 (+0.34) | 7.91, 7 (+0.02) | 67.25, 10 (0.0) | 6734 | 192張 | 33.55 | 33.25 | 33.75 | 33.0 |
| 2026-02-06 | 0.95, 5506 (0.0) | 5.59, 6538 (-0.03) | 3.04, 12 (-0.03) | 8.18, 16 (+0.01) | 7.89, 7 (+0.08) | 67.25, 10 (+0.01) | 6744 | 267張 | 33.1 | 33.55 | 33.95 | 32.8 |
| 2026-01-30 | 0.95, 5510 (0.0) | 5.62, 6546 (+0.01) | 3.07, 12 (+0.03) | 8.17, 16 (+0.01) | 7.81, 7 (+0.04) | 67.24, 10 (+0.01) | 6753 | 201張 | 33.7 | 33.8 | 34.3 | 33.5 |
| 2026-01-23 | 0.95, 5511 (0.0) | 5.61, 6546 (-0.01) | 3.04, 12 (+0.02) | 8.16, 16 (+0.01) | 7.77, 7 (+0.02) | 67.23, 10 (-0.07) | 6753 | 1086張 | 33.7 | 33.85 | 34.05 | 33.6 |
| 2026-01-16 | 0.95, 5518 (0.0) | 5.62, 6554 (+0.01) | 3.02, 12 (0.0) | 8.15, 16 (-0.39) | 7.75, 7 (0.0) | 67.3, 11 (+0.39) | 6763 | 113張 | 33.9 | 34.2 | 34.75 | 33.8 |
| 2026-01-09 | 0.95, 5516 (-0.01) | 5.61, 6553 (+0.01) | 3.02, 12 (+0.01) | 8.54, 17 (0.0) | 7.75, 7 (0.0) | 66.91, 10 (+0.01) | 6762 | 94張 | 34.15 | 34.15 | 34.75 | 34.0 |
| 2026-01-02 | 0.96, 5520 (0.0) | 5.6, 6558 (-0.02) | 3.01, 12 (0.0) | 8.54, 17 (0.0) | 7.75, 7 (0.0) | 66.9, 10 (+0.01) | 6770 | 111張 | 34.45 | 33.95 | 34.8 | 33.7 |
| 2025-12-26 | 0.96, 5524 (0.0) | 5.62, 6567 (-0.01) | 3.01, 12 (0.0) | 8.54, 17 (+0.02) | 7.75, 7 (0.0) | 66.89, 10 (0.0) | 6778 | 55張 | 33.85 | 34.2 | 34.7 | 33.85 |
| 2025-12-19 | 0.96, 5530 (0.0) | 5.63, 6578 (-0.05) | 3.01, 12 (+0.03) | 8.52, 17 (-0.01) | 7.75, 7 (+0.02) | 66.89, 10 (-0.02) | 6788 | 59張 | 34.1 | 34.45 | 34.75 | 33.6 |
| 2025-12-12 | 0.96, 5535 (-0.01) | 5.68, 6587 (-0.0) | 2.98, 12 (0.0) | 8.53, 17 (+0.01) | 7.73, 7 (0.0) | 66.91, 10 (0.0) | 6796 | 29張 | 34.5 | 34.35 | 35.05 | 34.1 |
| 2025-12-05 | 0.97, 5542 (0.0) | 5.68, 6592 (-0.01) | 2.98, 12 (-0.16) | 8.52, 17 (0.0) | 7.73, 7 (0.0) | 66.91, 10 (0.0) | 6802 | 26張 | 34.65 | 34.45 | 34.9 | 34.1 |
| 2025-11-28 | 0.97, 5543 (0.0) | 5.69, 6598 (0.0) | 3.14, 13 (0.0) | 8.52, 17 (+0.01) | 7.73, 7 (0.0) | 66.91, 10 (0.0) | 6807 | 49張 | 34.45 | 34.5 | 35.3 | 34.0 |
| 2025-11-21 | 0.97, 5547 (0.0) | 5.69, 6603 (+0.02) | 3.14, 13 (-0.01) | 8.51, 17 (-0.01) | 7.73, 7 (0.0) | 66.91, 10 (0.0) | 6813 | 48張 | 34.5 | 34.55 | 35.0 | 33.45 |
| 2025-11-14 | 0.97, 5545 (-0.01) | 5.67, 6603 (-0.01) | 3.15, 13 (+0.18) | 8.52, 17 (+0.01) | 7.73, 7 (0.0) | 66.91, 10 (-0.03) | 6813 | 40張 | 34.65 | 34.2 | 35.1 | 33.95 |
| 2025-11-07 | 0.98, 5550 (0.0) | 5.68, 6607 (-0.03) | 2.97, 12 (-0.13) | 8.51, 17 (0.0) | 7.73, 7 (0.0) | 66.94, 10 (0.0) | 6818 | 142張 | 34.15 | 34.35 | 35.05 | 33.7 |
| 2025-10-31 | 0.98, 5551 (+0.02) | 5.71, 6612 (+0.08) | 3.1, 13 (+0.04) | 8.51, 17 (+0.13) | 7.73, 7 (+0.12) | 66.94, 10 (-0.52) | 6823 | 27張 | 34.85 | 34.1 | 34.9 | 34.1 |
| 2025-10-23 | 0.96, 5553 (0.0) | 5.63, 6616 (+0.01) | 3.06, 13 (0.0) | 8.38, 17 (0.0) | 7.61, 7 (0.0) | 67.46, 10 (0.0) | 6827 | 32張 | 34.05 | 34.05 | 34.65 | 34.0 |
| 2025-10-17 | 0.96, 5560 (-0.01) | 5.62, 6624 (-0.02) | 3.06, 13 (0.0) | 8.38, 17 (0.0) | 7.61, 7 (0.0) | 67.46, 10 (+0.01) | 6835 | 82張 | 34.45 | 35.2 | 35.9 | 33.9 |
| 2025-10-09 | 0.97, 5568 (+0.01) | 5.64, 6635 (+0.01) | 3.06, 13 (0.0) | 8.38, 17 (0.0) | 7.61, 7 (+0.02) | 67.45, 10 (0.0) | 6846 | 31張 | 35.15 | 34.4 | 35.15 | 34.35 |
| 2025-10-03 | 0.96, 5569 (-0.01) | 5.63, 6642 (-0.03) | 3.06, 13 (+0.03) | 8.38, 17 (0.0) | 7.59, 7 (0.0) | 67.45, 10 (0.0) | 6853 | 38張 | 34.65 | 34.15 | 34.8 | 34.1 |
| 2025-09-26 | 0.97, 5572 (+0.01) | 5.66, 6648 (-0.02) | 3.03, 13 (-0.05) | 8.38, 17 (0.0) | 7.59, 7 (+0.01) | 67.45, 10 (-0.03) | 6859 | 99張 | 34.4 | 35.05 | 35.4 | 34.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.96, 5570 (-0.01) | 5.68, 6649 (-0.04) | 3.08, 13 (-0.02) | 8.38, 17 (0.0) | 7.58, 7 (0.0) | 67.48, 10 (0.0) | 6858 | 100張 | 35.2 | 36.0 | 36.05 | 34.85 |
| 2025-09-12 | 0.97, 5571 (0.0) | 5.72, 6650 (0.0) | 3.1, 13 (-0.03) | 8.38, 17 (+0.01) | 7.58, 7 (0.0) | 67.48, 10 (0.0) | 6857 | 131張 | 35.5 | 35.2 | 36.2 | 35.0 |
| 2025-09-05 | 0.97, 5573 (0.0) | 5.72, 6656 (+0.02) | 3.13, 13 (+0.14) | 8.37, 17 (0.0) | 7.58, 7 (+0.01) | 67.48, 10 (0.0) | 6863 | 84張 | 35.7 | 35.3 | 35.7 | 34.65 |
| 2025-08-29 | 0.97, 5580 (0.0) | 5.7, 6660 (-0.01) | 2.99, 12 (+0.35) | 8.37, 17 (-0.35) | 7.57, 7 (0.0) | 67.48, 10 (+0.01) | 6868 | 108張 | 35.1 | 34.95 | 35.45 | 34.45 |
| 2025-08-22 | 0.97, 5588 (0.0) | 5.71, 6672 (-0.03) | 2.64, 11 (-0.16) | 8.72, 18 (0.0) | 7.57, 7 (+0.02) | 67.47, 10 (0.0) | 6880 | 91張 | 34.95 | 35.0 | 35.95 | 34.8 |
| 2025-08-15 | 0.97, 5590 (0.0) | 5.74, 6678 (0.0) | 2.8, 12 (0.0) | 8.72, 18 (0.0) | 7.55, 7 (0.0) | 67.47, 10 (0.0) | 6886 | 94張 | 34.8 | 35.2 | 35.5 | 34.75 |
| 2025-08-08 | 0.97, 5593 (0.0) | 5.74, 6682 (0.0) | 2.8, 12 (0.0) | 8.72, 18 (0.0) | 7.55, 7 (0.0) | 67.47, 10 (0.0) | 6891 | 42張 | 35.2 | 35.25 | 35.9 | 35.05 |
| 2025-08-01 | 0.97, 5596 (0.0) | 5.74, 6687 (+0.01) | 2.8, 12 (+0.02) | 8.72, 18 (+0.59) | 7.55, 7 (0.0) | 67.47, 10 (-0.59) | 6897 | 66張 | 35.25 | 35.55 | 35.9 | 34.55 |
| 2025-07-25 | 0.97, 5608 (-0.01) | 5.73, 6699 (-0.02) | 2.78, 12 (0.0) | 8.13, 17 (-0.01) | 7.55, 7 (+0.02) | 68.06, 10 (0.0) | 6909 | 66張 | 35.65 | 35.0 | 36.15 | 35.0 |
| 2025-07-18 | 0.98, 5612 (0.0) | 5.75, 6704 (0.0) | 2.78, 12 (0.0) | 8.14, 17 (0.0) | 7.53, 7 (0.0) | 68.06, 10 (0.0) | 6914 | 65張 | 34.95 | 34.35 | 35.45 | 34.35 |
| 2025-07-11 | 0.98, 5614 (0.0) | 5.75, 6705 (+0.04) | 2.78, 12 (+0.2) | 8.14, 17 (-0.02) | 7.53, 7 (0.0) | 68.06, 10 (+0.01) | 6915 | 220張 | 35.0 | 36.1 | 36.1 | 34.4 |
| 2025-07-04 | 0.98, 5618 (0.0) | 5.71, 6707 (0.0) | 2.58, 11 (0.0) | 8.16, 17 (0.0) | 7.53, 7 (0.0) | 68.05, 10 (+0.01) | 6917 | 206張 | 36.3 | 37.65 | 37.85 | 36.3 |
| 2025-06-27 | 0.98, 5621 (0.0) | 5.71, 6713 (-0.01) | 2.58, 11 (0.0) | 8.16, 17 (+0.01) | 7.53, 7 (0.0) | 68.04, 10 (+0.05) | 6923 | 309張 | 37.55 | 38.1 | 38.5 | 37.1 |
| 2025-06-20 | 0.98, 5620 (0.0) | 5.72, 6717 (-0.09) | 2.58, 11 (0.0) | 8.15, 17 (-0.03) | 7.53, 7 (0.0) | 67.99, 10 (+0.08) | 6928 | 344張 | 38.2 | 38.5 | 39.45 | 37.65 |
| 2025-06-13 | 0.98, 5623 (0.0) | 5.81, 6740 (-0.08) | 2.58, 11 (0.0) | 8.18, 17 (-0.01) | 7.53, 7 (0.0) | 67.91, 10 (+0.05) | 6951 | 203張 | 39.1 | 40.45 | 40.6 | 38.55 |
| 2025-06-06 | 0.98, 5626 (0.0) | 5.89, 6767 (-0.04) | 2.58, 11 (0.0) | 8.19, 17 (0.0) | 7.53, 7 (0.0) | 67.86, 10 (+0.11) | 6977 | 584張 | 40.05 | 38.2 | 41.05 | 38.2 |
| 2025-05-29 | 0.98, 5629 (0.0) | 5.93, 6774 (-0.05) | 2.58, 11 (-0.4) | 8.19, 17 (0.0) | 7.53, 7 (0.0) | 67.75, 10 (+0.22) | 6986 | 589張 | 38.25 | 37.65 | 38.25 | 37.2 |
| 2025-05-23 | 0.98, 5632 (0.0) | 5.98, 6783 (-0.07) | 2.98, 13 (-0.08) | 8.19, 17 (-0.03) | 7.53, 7 (0.0) | 67.53, 10 (+0.33) | 6996 | 400張 | 37.65 | 36.8 | 37.85 | 36.1 |
| 2025-05-16 | 0.98, 5641 (-0.01) | 6.05, 6799 (0.0) | 3.06, 13 (0.0) | 8.22, 17 (-0.02) | 7.53, 7 (0.0) | 67.2, 10 (-0.04) | 7014 | 207張 | 36.65 | 35.5 | 37.5 | 35.45 |
| 2025-05-09 | 0.99, 5650 (0.0) | 6.05, 6813 (+0.04) | 3.06, 13 (0.0) | 8.24, 17 (0.0) | 7.53, 7 (0.0) | 67.24, 10 (-0.01) | 7029 | 174張 | 35.45 | 34.5 | 37.0 | 34.3 |
| 2025-05-02 | 0.99, 5650 (0.0) | 6.01, 6814 (0.0) | 3.06, 13 (0.0) | 8.24, 17 (0.0) | 7.53, 7 (0.0) | 67.25, 10 (+0.02) | 7032 | 74張 | 34.0 | 32.7 | 34.0 | 32.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.99, 5651 (0.0) | 6.01, 6816 (-0.04) | 3.06, 13 (+0.01) | 8.24, 17 (0.0) | 7.53, 7 (0.0) | 67.23, 10 (+0.07) | 7035 | 133張 | 33.05 | 32.65 | 33.45 | 31.85 |
| 2025-04-18 | 0.99, 5651 (0.0) | 6.05, 6818 (+0.03) | 3.05, 13 (0.0) | 8.24, 17 (0.0) | 7.53, 7 (+0.06) | 67.16, 10 (+0.02) | 7037 | 154張 | 32.95 | 32.4 | 33.5 | 32.1 |
| 2025-04-11 | 0.99, 5655 (0.0) | 6.02, 6822 (-0.07) | 3.05, 13 (-0.24) | 8.24, 17 (-0.6) | 7.47, 7 (+0.67) | 67.14, 10 (+0.25) | 7044 | 332張 | 32.75 | 31.8 | 33.9 | 30.5 |
| 2025-04-02 | 0.99, 5647 (0.0) | 6.09, 6832 (-0.02) | 3.29, 14 (0.0) | 8.84, 18 (+0.01) | 6.8, 6 (0.0) | 66.89, 10 (+0.02) | 7053 | 40張 | 35.3 | 34.75 | 36.1 | 34.75 |
| 2025-03-28 | 0.99, 5646 (0.0) | 6.11, 6833 (-0.04) | 3.29, 14 (0.0) | 8.83, 18 (-0.01) | 6.8, 6 (+0.01) | 66.87, 10 (0.0) | 7054 | 137張 | 35.3 | 35.9 | 36.4 | 35.3 |
| 2025-03-21 | 0.99, 5636 (0.0) | 6.15, 6826 (+0.01) | 3.29, 14 (0.0) | 8.84, 18 (0.0) | 6.79, 6 (0.0) | 66.87, 10 (0.0) | 7047 | 84張 | 36.05 | 35.65 | 36.55 | 35.65 |
| 2025-03-14 | 0.99, 5620 (0.0) | 6.14, 6809 (-0.05) | 3.29, 14 (0.0) | 8.84, 18 (0.0) | 6.79, 6 (0.0) | 66.87, 10 (0.0) | 7030 | 82張 | 35.75 | 35.55 | 36.8 | 35.4 |
| 2025-03-07 | 0.99, 5612 (0.0) | 6.19, 6812 (-0.05) | 3.29, 14 (0.0) | 8.84, 18 (0.0) | 6.79, 6 (-0.01) | 66.87, 10 (+0.01) | 7031 | 143張 | 35.7 | 35.9 | 36.95 | 34.9 |
| 2025-02-27 | 0.99, 5611 (0.0) | 6.24, 6820 (-0.01) | 3.29, 14 (+0.47) | 8.84, 18 (+0.01) | 6.8, 6 (-0.9) | 66.86, 10 (+0.64) | 7038 | 85張 | 35.9 | 35.1 | 36.2 | 35.05 |
| 2025-02-21 | 0.99, 5597 (0.0) | 6.25, 6807 (0.0) | 2.82, 12 (0.0) | 8.83, 18 (+0.03) | 7.7, 7 (-0.89) | 66.22, 10 (+0.88) | 7026 | 88張 | 35.3 | 35.6 | 35.6 | 34.8 |
| 2025-02-14 | 0.99, 5595 (0.0) | 6.25, 6804 (+0.01) | 2.82, 12 (-0.31) | 8.8, 18 (+0.33) | 8.59, 8 (0.0) | 65.34, 10 (0.0) | 7025 | 123張 | 35.1 | 35.1 | 35.55 | 34.8 |
| 2025-02-07 | 0.99, 5587 (0.0) | 6.24, 6797 (-0.04) | 3.13, 13 (+0.01) | 8.47, 17 (0.0) | 8.59, 8 (0.0) | 65.34, 10 (0.0) | 7020 | 90張 | 35.15 | 34.55 | 35.65 | 34.55 |
| 2025-01-24 | 0.99, 5580 (0.0) | 6.28, 6796 (-0.01) | 3.12, 13 (0.0) | 8.47, 17 (+0.02) | 8.59, 8 (0.0) | 65.34, 10 (0.0) | 7018 | 51張 | 35.1 | 34.8 | 35.75 | 34.8 |
| 2025-01-17 | 0.99, 5580 (-0.01) | 6.29, 6797 (-0.05) | 3.12, 13 (+0.03) | 8.45, 17 (+0.03) | 8.59, 8 (0.0) | 65.34, 10 (0.0) | 7019 | 228張 | 35.1 | 35.15 | 35.9 | 34.6 |
| 2025-01-10 | 1.0, 5582 (0.0) | 6.34, 6804 (-0.03) | 3.09, 13 (-0.02) | 8.42, 17 (+0.03) | 8.59, 8 (0.0) | 65.34, 10 (+0.04) | 7025 | 154張 | 35.35 | 35.45 | 35.95 | 35.15 |
| 2025-01-03 | 1.0, 5582 (0.0) | 6.37, 6811 (-0.02) | 3.11, 13 (+0.15) | 8.39, 17 (+0.05) | 8.59, 8 (0.0) | 65.3, 10 (0.0) | 7031 | 79張 | 35.5 | 35.5 | 36.2 | 35.35 |
| 2024-12-27 | 1.0, 5587 (0.0) | 6.39, 6817 (-0.02) | 2.96, 12 (+0.02) | 8.34, 17 (+0.05) | 8.59, 8 (0.0) | 65.3, 10 (0.0) | 7036 | 81張 | 35.85 | 36.15 | 36.45 | 35.65 |
| 2024-12-20 | 1.0, 5592 (0.0) | 6.41, 6826 (+0.01) | 2.94, 12 (+0.05) | 8.29, 17 (-0.35) | 8.59, 8 (+0.26) | 65.3, 10 (0.0) | 7046 | 291張 | 36.05 | 36.4 | 36.65 | 36.0 |
| 2024-12-13 | 1.0, 5601 (0.0) | 6.4, 6832 (-0.01) | 2.89, 12 (+0.02) | 8.64, 18 (+0.01) | 8.33, 8 (0.0) | 65.3, 10 (0.0) | 7054 | 113張 | 36.45 | 36.7 | 37.2 | 36.4 |
| 2024-12-06 | 1.0, 5604 (-0.01) | 6.41, 6840 (0.0) | 2.87, 12 (-0.2) | 8.63, 18 (+0.06) | 8.33, 8 (0.0) | 65.3, 10 (0.0) | 7062 | 185張 | 36.85 | 36.8 | 37.0 | 36.5 |
| 2024-11-29 | 1.01, 5605 (+0.01) | 6.41, 6843 (0.0) | 3.07, 13 (+0.01) | 8.57, 18 (+0.02) | 8.33, 8 (0.0) | 65.3, 10 (-0.01) | 7066 | 122張 | 36.7 | 36.85 | 36.9 | 36.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 1.0, 5605 (-0.01) | 6.41, 6844 (0.0) | 3.06, 13 (0.0) | 8.55, 18 (+0.01) | 8.33, 8 (0.0) | 65.31, 10 (0.0) | 7067 | 101張 | 36.75 | 36.3 | 36.95 | 36.3 |
| 2024-11-15 | 1.01, 5608 (0.0) | 6.41, 6845 (0.0) | 3.06, 13 (+0.01) | 8.54, 18 (+0.01) | 8.33, 8 (0.0) | 65.31, 10 (0.0) | 7069 | 71張 | 36.55 | 36.75 | 36.95 | 36.4 |
| 2024-11-08 | 1.01, 5614 (+0.01) | 6.41, 6853 (-0.04) | 3.05, 13 (+0.16) | 8.53, 18 (-0.03) | 8.33, 8 (0.0) | 65.31, 10 (-0.01) | 7077 | 290張 | 36.7 | 36.8 | 37.2 | 36.55 |
| 2024-11-01 | 1.0, 5626 (-0.01) | 6.45, 6869 (-0.05) | 2.89, 12 (0.0) | 8.56, 18 (-0.01) | 8.33, 8 (0.0) | 65.32, 10 (0.0) | 7092 | 238張 | 37.05 | 36.7 | 37.2 | 36.65 |
| 2024-10-25 | 1.01, 5628 (0.0) | 6.5, 6875 (+0.01) | 2.89, 12 (0.0) | 8.57, 18 (-0.02) | 8.33, 8 (0.0) | 65.32, 10 (0.0) | 7097 | 220張 | 36.75 | 36.7 | 37.3 | 36.55 |
| 2024-10-18 | 1.01, 5613 (0.0) | 6.49, 6858 (-0.04) | 2.89, 12 (+0.04) | 8.59, 18 (-0.03) | 8.33, 8 (0.0) | 65.32, 10 (0.0) | 7081 | 185張 | 36.75 | 36.65 | 37.25 | 36.6 |
| 2024-10-11 | 1.01, 5615 (0.0) | 6.53, 6865 (-0.05) | 2.85, 12 (+0.48) | 8.62, 18 (+0.52) | 8.33, 8 (-0.75) | 65.32, 10 (0.0) | 7088 | 445張 | 36.9 | 36.95 | 37.65 | 36.3 |
| 2024-10-04 | 1.01, 5610 (0.0) | 6.58, 6866 (-0.01) | 2.37, 10 (+0.03) | 8.1, 17 (-0.03) | 9.08, 9 (-0.05) | 65.32, 10 (0.0) | 7087 | 546張 | 36.95 | 36.85 | 37.35 | 36.7 |
| 2024-09-27 | 1.01, 5601 (0.0) | 6.59, 6861 (-0.04) | 2.34, 10 (+0.03) | 8.13, 17 (0.0) | 9.13, 9 (-0.01) | 65.32, 10 (0.0) | 7082 | 179張 | 36.9 | 37.0 | 37.85 | 36.9 |
| 2024-09-20 | 1.01, 5604 (0.0) | 6.63, 6869 (-0.01) | 2.31, 10 (+0.17) | 8.13, 17 (-0.02) | 9.14, 9 (0.0) | 65.32, 10 (-0.01) | 7089 | 157張 | 37.25 | 36.65 | 37.55 | 36.6 |
| 2024-09-13 | 1.01, 5601 (0.0) | 6.64, 6873 (-0.07) | 2.14, 9 (0.0) | 8.15, 17 (0.0) | 9.14, 9 (0.0) | 65.33, 10 (0.0) | 7093 | 475張 | 36.85 | 36.4 | 37.3 | 36.4 |
| 2024-09-06 | 1.01, 5604 (0.0) | 6.71, 6883 (+0.05) | 2.14, 9 (+0.01) | 8.15, 17 (0.0) | 9.14, 9 (0.0) | 65.33, 10 (0.0) | 7101 | 254張 | 36.65 | 37.7 | 38.2 | 36.6 |
| 2024-08-30 | 1.01, 5605 (-0.01) | 6.66, 6880 (-0.03) | 2.13, 9 (-0.16) | 8.15, 17 (0.0) | 9.14, 9 (+0.01) | 65.33, 10 (0.0) | 7099 | 121張 | 38.05 | 38.2 | 38.4 | 37.5 |
| 2024-08-23 | 1.02, 5606 (0.0) | 6.69, 6888 (0.0) | 2.29, 10 (-0.01) | 8.15, 17 (-0.03) | 9.13, 9 (0.0) | 65.33, 10 (0.0) | 7105 | 206張 | 38.2 | 37.55 | 38.6 | 37.3 |
| 2024-08-16 | 1.02, 5601 (-0.01) | 6.69, 6882 (+0.02) | 2.3, 10 (0.0) | 8.18, 17 (0.0) | 9.13, 9 (+0.02) | 65.33, 10 (0.0) | 7099 | 328張 | 38.0 | 36.95 | 39.5 | 36.95 |
| 2024-08-09 | 1.03, 5607 (0.0) | 6.67, 6882 (-0.01) | 2.3, 10 (0.0) | 8.18, 17 (-0.41) | 9.11, 9 (-1.26) | 65.33, 10 (+1.71) | 7100 | 228張 | 37.2 | 36.65 | 37.7 | 35.6 |
| 2024-08-02 | 1.03, 5610 (0.0) | 6.68, 6894 (-0.05) | 2.3, 10 (0.0) | 8.59, 18 (+0.04) | 10.37, 10 (+0.05) | 63.62, 9 (0.0) | 7117 | 174張 | 37.5 | 36.75 | 38.65 | 36.75 |
| 2024-07-26 | 1.03, 5604 (0.0) | 6.73, 6894 (0.0) | 2.3, 10 (0.0) | 8.55, 18 (-0.01) | 10.32, 10 (0.0) | 63.62, 9 (0.0) | 7116 | 45張 | 36.8 | 37.1 | 37.6 | 36.4 |
| 2024-07-19 | 1.03, 5611 (-0.01) | 6.73, 6898 (-0.05) | 2.3, 10 (-0.23) | 8.56, 18 (+0.38) | 10.32, 10 (-0.11) | 63.62, 9 (0.0) | 7120 | 120張 | 37.2 | 37.15 | 37.6 | 37.0 |
| 2024-07-12 | 1.04, 5614 (0.0) | 6.78, 6910 (+0.04) | 2.53, 11 (+0.03) | 8.18, 17 (+0.06) | 10.43, 10 (+0.08) | 63.62, 9 (0.0) | 7134 | 159張 | 37.4 | 36.45 | 37.65 | 36.4 |
| 2024-07-05 | 1.04, 5618 (0.0) | 6.74, 6907 (-0.04) | 2.5, 11 (+0.02) | 8.12, 17 (0.0) | 10.35, 10 (+0.06) | 63.62, 9 (0.0) | 7130 | 174張 | 36.6 | 37.55 | 37.7 | 36.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.04, 5622 (0.0) | 6.78, 6920 (0.0) | 2.48, 11 (-0.01) | 8.12, 17 (-0.01) | 10.29, 10 (+0.05) | 63.62, 9 (0.0) | 7143 | 121張 | 37.55 | 37.7 | 37.9 | 37.25 |
| 2024-06-21 | 1.04, 5627 (0.0) | 6.78, 6922 (+0.01) | 2.49, 11 (+0.16) | 8.13, 17 (+0.01) | 10.24, 10 (-0.02) | 63.62, 9 (0.0) | 7146 | 178張 | 37.8 | 37.5 | 38.2 | 37.5 |
| 2024-06-14 | 1.04, 5633 (0.0) | 6.77, 6931 (-0.03) | 2.33, 10 (0.0) | 8.12, 17 (+0.02) | 10.26, 10 (+0.01) | 63.62, 9 (0.0) | 7156 | 1454張 | 37.75 | 37.55 | 37.95 | 37.35 |
| 2024-06-07 | 1.04, 5638 (0.0) | 6.8, 6944 (-0.04) | 2.33, 10 (0.0) | 8.1, 17 (+0.01) | 10.25, 10 (+0.04) | 63.62, 9 (0.0) | 7169 | 152張 | 37.75 | 37.1 | 37.75 | 37.1 |
| 2024-05-31 | 1.04, 5643 (0.0) | 6.84, 6961 (+0.01) | 2.33, 10 (-0.48) | 8.09, 17 (+0.35) | 10.21, 10 (-0.01) | 63.62, 9 (0.0) | 7186 | 303張 | 37.2 | 37.7 | 37.8 | 36.75 |
| 2024-05-24 | 1.04, 5645 (0.0) | 6.83, 6961 (-0.02) | 2.81, 12 (+0.01) | 7.74, 16 (+0.04) | 10.22, 10 (+0.02) | 63.62, 9 (0.0) | 7190 | 253張 | 37.65 | 38.0 | 38.4 | 37.2 |
| 2024-05-17 | 1.04, 5645 (0.0) | 6.85, 6962 (-0.05) | 2.8, 12 (-0.01) | 7.7, 16 (0.0) | 10.2, 10 (+0.07) | 63.62, 9 (0.0) | 7191 | 190張 | 38.2 | 38.0 | 38.55 | 37.6 |
| 2024-05-10 | 1.04, 5645 (-0.01) | 6.9, 6971 (-0.05) | 2.81, 12 (-0.15) | 7.7, 16 (0.0) | 10.13, 10 (+0.01) | 63.62, 9 (0.0) | 7198 | 114張 | 38.25 | 38.3 | 38.7 | 37.75 |
| 2024-05-03 | 1.05, 5651 (0.0) | 6.95, 6987 (-0.1) | 2.96, 13 (-0.18) | 7.7, 16 (+0.62) | 10.12, 10 (-0.69) | 63.62, 9 (0.0) | 7215 | 358張 | 38.15 | 36.4 | 39.0 | 36.4 |
| 2024-04-26 | 1.05, 5649 (0.0) | 7.05, 6994 (+0.04) | 3.14, 14 (+0.16) | 7.08, 15 (-0.05) | 10.81, 11 (-0.01) | 63.62, 9 (0.0) | 7216 | 182張 | 36.2 | 34.7 | 36.35 | 34.7 |
| 2024-04-19 | 1.05, 5640 (0.0) | 7.01, 6983 (-0.11) | 2.98, 13 (-0.16) | 7.13, 15 (-0.66) | 10.82, 11 (+0.75) | 63.62, 9 (0.0) | 7206 | 147張 | 34.85 | 35.1 | 35.5 | 34.6 |
| 2024-04-12 | 1.05, 5631 (0.0) | 7.12, 6988 (+0.1) | 3.14, 14 (+0.03) | 7.79, 16 (-0.1) | 10.07, 10 (+0.01) | 63.62, 9 (0.0) | 7212 | 564張 | 35.3 | 35.75 | 36.0 | 35.15 |
| 2024-04-03 | 1.05, 5642 (0.0) | 7.02, 6982 (+0.03) | 3.11, 13 (+0.02) | 7.89, 16 (+0.63) | 10.06, 10 (-0.73) | 63.62, 9 (0.0) | 7205 | 189張 | 35.8 | 35.6 | 36.1 | 35.55 |
| 2024-03-29 | 1.05, 5686 (0.0) | 6.99, 7022 (+0.03) | 3.09, 13 (+0.01) | 7.26, 15 (+0.14) | 10.79, 11 (-0.19) | 63.62, 9 (0.0) | 7244 | 377張 | 35.6 | 35.8 | 36.25 | 35.5 |
| 2024-03-22 | 1.05, 5683 (0.0) | 6.96, 7019 (+0.06) | 3.08, 13 (-0.36) | 7.12, 15 (+0.37) | 10.98, 11 (+0.02) | 63.62, 9 (0.0) | 7244 | 566張 | 35.75 | 36.45 | 36.65 | 35.5 |
| 2024-03-15 | 1.05, 5692 (0.0) | 6.9, 7028 (-0.04) | 3.44, 14 (+0.21) | 6.75, 14 (-1.53) | 10.96, 11 (+3.3) | 63.62, 9 (-1.79) | 7256 | 712張 | 36.45 | 36.95 | 37.15 | 36.45 |
| 2024-03-08 | 1.05, 5685 (-0.01) | 6.94, 7028 (-0.03) | 3.23, 13 (+0.32) | 8.28, 17 (-0.36) | 7.66, 7 (-1.46) | 65.41, 10 (+1.58) | 7252 | 794張 | 36.75 | 36.95 | 37.25 | 36.6 |
| 2024-03-01 | 1.06, 5669 (0.0) | 6.97, 7017 (+0.01) | 2.91, 12 (-0.65) | 8.64, 18 (+1.02) | 9.12, 8 (+1.54) | 63.83, 9 (-2.25) | 7241 | 420張 | 37.0 | 36.95 | 37.4 | 36.7 |
| 2024-02-23 | 1.06, 5663 (0.0) | 6.96, 7009 (+0.04) | 3.56, 15 (-0.19) | 7.62, 16 (-0.03) | 7.58, 7 (+0.05) | 66.08, 10 (0.0) | 7231 | 740張 | 36.9 | 37.3 | 37.5 | 36.9 |
| 2024-02-16 | 1.06, 5654 (0.0) | 6.92, 7000 (+0.05) | 3.75, 16 (0.0) | 7.65, 16 (+0.42) | 7.53, 7 (0.0) | 66.08, 10 (-0.4) | 7220 | 225張 | 37.15 | 37.25 | 37.25 | 36.9 |
| 2024-02-07 | 1.06, 5653 (-0.01) | 6.87, 6996 (+0.01) | 3.75, 16 (+0.03) | 7.23, 15 (-0.38) | 7.53, 7 (+0.05) | 66.48, 10 (0.0) | 7217 | 214張 | 37.1 | 37.35 | 37.65 | 37.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.07, 5653 (0.0) | 6.86, 6989 (+0.02) | 3.72, 16 (+0.04) | 7.61, 16 (+0.37) | 7.48, 7 (+0.04) | 66.48, 10 (-0.42) | 7207 | 627張 | 37.25 | 37.35 | 38.5 | 37.15 |
| 2024-01-26 | 1.07, 5657 (0.0) | 6.84, 6997 (+0.02) | 3.68, 16 (+0.3) | 7.24, 15 (+0.01) | 7.44, 7 (0.0) | 66.9, 10 (-0.4) | 7215 | 170張 | 37.3 | 37.35 | 38.15 | 37.25 |
| 2024-01-19 | 1.07, 5659 (0.0) | 6.82, 6994 (-0.0) | 3.38, 15 (+0.03) | 7.23, 15 (0.0) | 7.44, 7 (0.0) | 67.3, 10 (0.0) | 7211 | 114張 | 37.7 | 38.05 | 38.1 | 37.15 |
| 2024-01-12 | 1.07, 5655 (0.0) | 6.82, 6982 (-0.02) | 3.35, 15 (+0.17) | 7.23, 15 (+0.06) | 7.44, 7 (+0.02) | 67.3, 10 (-0.03) | 7199 | 263張 | 38.1 | 39.45 | 39.45 | 38.0 |
| 2024-01-05 | 1.07, 5660 (0.0) | 6.84, 6991 (+0.01) | 3.18, 14 (-0.01) | 7.17, 15 (0.0) | 7.42, 7 (0.0) | 67.33, 10 (0.0) | 7209 | 104張 | 38.6 | 39.1 | 39.2 | 37.95 |
| 2023-12-29 | 1.07, 5665 (0.0) | 6.83, 6998 (-0.03) | 3.19, 14 (+0.17) | 7.17, 15 (-0.01) | 7.42, 7 (0.0) | 67.33, 10 (-0.01) | 7216 | 290張 | 38.95 | 37.55 | 39.85 | 37.4 |
| 2023-12-22 | 1.07, 5666 (0.0) | 6.86, 7006 (-0.03) | 3.02, 13 (0.0) | 7.18, 15 (+0.02) | 7.42, 7 (0.0) | 67.34, 10 (-0.03) | 7224 | 137張 | 37.4 | 37.5 | 37.8 | 37.3 |
| 2023-12-15 | 1.07, 5667 (0.0) | 6.89, 7009 (0.0) | 3.02, 13 (+0.63) | 7.16, 15 (-0.52) | 7.42, 7 (+0.01) | 67.37, 10 (0.0) | 7224 | 618張 | 37.75 | 37.35 | 37.95 | 37.2 |
| 2023-12-08 | 1.07, 5663 (0.0) | 6.89, 7003 (0.0) | 2.39, 11 (+0.22) | 7.68, 16 (-0.47) | 7.41, 7 (+0.1) | 67.37, 10 (0.0) | 7220 | 380張 | 37.5 | 37.45 | 37.9 | 36.3 |
| 2023-12-01 | 1.07, 5667 (0.0) | 6.89, 7012 (+0.04) | 2.17, 10 (0.0) | 8.15, 17 (+0.62) | 7.31, 7 (-0.65) | 67.37, 10 (0.0) | 7225 | 125張 | 37.65 | 37.25 | 37.7 | 37.25 |
| 2023-11-24 | 1.07, 5665 (-0.01) | 6.85, 7005 (+0.02) | 2.17, 10 (-0.16) | 7.53, 16 (+0.01) | 7.96, 8 (+0.03) | 67.37, 10 (0.0) | 7217 | 148張 | 37.4 | 37.7 | 37.7 | 37.1 |
| 2023-11-17 | 1.08, 5671 (0.0) | 6.83, 6999 (+0.02) | 2.33, 11 (0.0) | 7.52, 16 (0.0) | 7.93, 8 (-0.04) | 67.37, 10 (0.0) | 7211 | 230張 | 37.25 | 37.3 | 37.8 | 37.25 |
| 2023-11-10 | 1.08, 5665 (0.0) | 6.81, 6999 (-0.06) | 2.33, 11 (0.0) | 7.52, 16 (0.0) | 7.97, 8 (-0.01) | 67.37, 10 (0.0) | 7211 | 144張 | 37.25 | 37.35 | 37.55 | 37.2 |
| 2023-11-03 | 1.08, 5669 (0.0) | 6.87, 7004 (+0.03) | 2.33, 11 (-0.04) | 7.52, 16 (+0.03) | 7.98, 8 (0.0) | 67.37, 10 (0.0) | 7214 | 158張 | 37.4 | 37.25 | 37.65 | 37.2 |
| 2023-10-27 | 1.08, 5671 (0.0) | 6.84, 7003 (0.0) | 2.37, 11 (-0.02) | 7.49, 16 (-0.56) | 7.98, 8 (+0.59) | 67.37, 10 (0.0) | 7213 | 260張 | 37.45 | 37.3 | 37.9 | 37.2 |
| 2023-10-20 | 1.08, 5674 (0.0) | 6.84, 7014 (-0.01) | 2.39, 11 (0.0) | 8.05, 17 (+0.1) | 7.39, 7 (-0.04) | 67.37, 10 (0.0) | 7224 | 155張 | 37.4 | 37.4 | 37.8 | 37.2 |
| 2023-10-13 | 1.08, 5677 (-0.01) | 6.85, 7019 (-0.02) | 2.39, 11 (+0.01) | 7.95, 17 (+0.01) | 7.43, 7 (-0.03) | 67.37, 10 (0.0) | 7231 | 66張 | 37.35 | 37.75 | 37.85 | 37.35 |
| 2023-10-06 | 1.09, 5683 (0.0) | 6.87, 7027 (-0.01) | 2.38, 11 (0.0) | 7.94, 17 (+0.04) | 7.46, 7 (-0.04) | 67.37, 10 (0.0) | 7238 | 103張 | 37.5 | 37.35 | 37.85 | 37.35 |
| 2023-09-28 | 1.09, 5687 (0.0) | 6.88, 7037 (-0.08) | 2.38, 11 (0.0) | 7.9, 17 (+0.04) | 7.5, 7 (-0.04) | 67.37, 10 (0.0) | 7249 | 96張 | 37.5 | 37.45 | 37.75 | 37.3 |