| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 49.1 (-1.21%) | 44 (-15.86%) | 11 | 25.0 | 0.06% | 0.29% | 1.27% |
| 2025-07-03 | 49.7 (0.0%) | 53 (71.55%) | 9 | 16.98 | 0.07% | 0.36% | 1.31% |
| 2025-07-02 | 49.7 (-0.6%) | 31 (-37.34%) | 16 | 51.61 | 0.04% | 0.34% | 1.26% |
| 2025-07-01 | 50.0 (1.21%) | 49 (29.44%) | 8 | 16.33 | 0.07% | 0.34% | 1.27% |
| 2025-06-30 | 49.4 (0.41%) | 38 (-58.0%) | 7 | 18.42 | 0.05% | 0.31% | 1.24% |
| 2025-06-27 | 49.2 (1.34%) | 91 (125.67%) | 38 | 41.76 | 0.12% | 0.33% | 1.2% |
| 2025-06-26 | 48.55 (0.41%) | 40 (25.43%) | 14 | 35.0 | 0.05% | 0.27% | 1.1% |
| 2025-06-25 | 48.35 (-0.72%) | 32 (19.25%) | 9 | 28.12 | 0.04% | 0.27% | 1.07% |
| 2025-06-24 | 48.7 (1.88%) | 27 (-48.98%) | 7 | 25.93 | 0.04% | 0.33% | 1.06% |
| 2025-06-23 | 47.8 (-3.53%) | 53 (13.54%) | 10 | 18.87 | 0.07% | 0.35% | 1.05% |
| 2025-06-20 | 49.55 (-0.6%) | 46 (25.55%) | 11 | 23.91 | 0.06% | 0.32% | 1.01% |
| 2025-06-19 | 49.85 (0.71%) | 37 (-52.99%) | 15 | 40.54 | 0.05% | 0.32% | 0.99% |
| 2025-06-18 | 49.5 (-0.8%) | 79 (72.67%) | 31 | 39.24 | 0.11% | 0.36% | 1.0% |
| 2025-06-17 | 49.9 (1.84%) | 45 (79.76%) | 24 | 53.33 | 0.06% | 0.29% | 0.94% |
| 2025-06-16 | 49.0 (-0.2%) | 25 (-50.63%) | 4 | 16.0 | 0.03% | 0.27% | 0.92% |
| 2025-06-13 | 49.1 (-2.0%) | 51 (-22.85%) | 10 | 19.61 | 0.07% | 0.33% | 1.1% |
| 2025-06-12 | 50.1 (0.0%) | 67 (149.37%) | 14 | 20.9 | 0.09% | 0.36% | 1.1% |
| 2025-06-11 | 50.1 (-1.76%) | 26 (-1.34%) | 2 | 7.69 | 0.04% | 0.29% | 1.06% |
| 2025-06-10 | 51.0 (0.99%) | 27 (-62.37%) | 6 | 22.22 | 0.04% | 0.31% | 1.08% |
| 2025-06-09 | 50.5 (0.0%) | 72 (0.47%) | 38 | 52.78 | 0.1% | 0.31% | 1.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 50.5 (-1.94%) | 72 (387.43%) | 35 | 48.61 | 0.1% | 0.22% | 1.1% |
| 2025-06-05 | 51.5 (1.38%) | 14 (-65.07%) | 5 | 35.71 | 0.02% | 0.15% | 1.02% |
| 2025-06-04 | 50.8 (-0.59%) | 42 (53.22%) | 16 | 38.1 | 0.06% | 0.15% | 1.09% |
| 2025-06-03 | 51.1 (0.0%) | 27 (193.8%) | 7 | 25.93 | 0.04% | 0.13% | 1.08% |
| 2025-06-02 | 51.1 (-1.54%) | 9 (-46.13%) | 1 | 11.11 | 0.01% | 0.11% | 1.09% |
| 2025-05-29 | 51.9 (0.0%) | 17 (8.62%) | 3 | 17.65 | 0.02% | 0.14% | 1.13% |
| 2025-05-28 | 51.9 (0.19%) | 16 (-33.59%) | 4 | 25.0 | 0.02% | 0.16% | 1.16% |
| 2025-05-27 | 51.8 (-2.08%) | 24 (34.31%) | 4 | 16.67 | 0.03% | 0.2% | 1.2% |
| 2025-05-26 | 52.9 (-0.56%) | 18 (-38.54%) | 3 | 16.67 | 0.02% | 0.22% | 1.22% |
| 2025-05-23 | 53.2 (-1.3%) | 29 (-4.14%) | 9 | 31.03 | 0.04% | 0.23% | 1.26% |
| 2025-05-22 | 53.9 (-0.74%) | 30 (-33.95%) | 10 | 33.33 | 0.04% | 0.41% | 1.32% |
| 2025-05-21 | 54.3 (1.88%) | 46 (31.48%) | 17 | 36.96 | 0.06% | 0.43% | 1.33% |
| 2025-05-20 | 53.3 (-0.74%) | 35 (20.75%) | 7 | 20.0 | 0.05% | 0.42% | 1.3% |
| 2025-05-19 | 53.7 (-0.56%) | 29 (-81.86%) | 6 | 20.69 | 0.04% | 0.43% | 1.29% |
| 2025-05-16 | 54.0 (3.65%) | 160 (257.56%) | 51 | 31.87 | 0.22% | 0.49% | 1.27% |
| 2025-05-15 | 52.1 (-1.33%) | 44 (16.98%) | 16 | 36.36 | 0.06% | 0.32% | 1.09% |
| 2025-05-14 | 52.8 (0.19%) | 38 (-15.49%) | 14 | 36.84 | 0.05% | 0.29% | 1.21% |
| 2025-05-13 | 52.7 (1.15%) | 45 (-40.59%) | 21 | 46.67 | 0.06% | 0.32% | 1.39% |
| 2025-05-12 | 52.1 (0.39%) | 76 (128.91%) | 33 | 43.42 | 0.1% | 0.3% | 1.47% |
| 2025-05-09 | 51.9 (1.37%) | 33 (81.46%) | 11 | 33.33 | 0.05% | 0.25% | 1.51% |
| 2025-05-08 | 51.2 (1.79%) | 18 (-70.37%) | 10 | 55.56 | 0.02% | 0.26% | 1.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 50.3 (-2.71%) | 62 (82.79%) | 21 | 33.87 | 0.08% | 0.29% | 1.8% |
| 2025-05-06 | 51.7 (1.37%) | 34 (-6.12%) | 9 | 26.47 | 0.05% | 0.27% | 2.18% |
| 2025-05-05 | 51.0 (-3.77%) | 36 (-16.35%) | 5 | 13.89 | 0.05% | 0.27% | 2.14% |
| 2025-05-02 | 53.0 (0.76%) | 43 (9.51%) | 12 | 27.91 | 0.06% | 0.29% | 2.14% |
| 2025-04-30 | 52.6 (-1.87%) | 39 (-14.26%) | 10 | 25.64 | 0.05% | 0.33% | 2.1% |
| 2025-04-29 | 53.6 (1.13%) | 46 (38.59%) | 16 | 34.78 | 0.06% | 0.33% | 2.15% |
| 2025-04-28 | 53.0 (0.19%) | 33 (-33.68%) | 10 | 30.3 | 0.04% | 0.3% | 2.13% |
| 2025-04-25 | 52.9 (1.73%) | 50 (-30.01%) | 18 | 36.0 | 0.07% | 0.29% | 2.11% |
| 2025-04-24 | 52.0 (1.56%) | 71 (69.38%) | 30 | 42.25 | 0.1% | 0.24% | 2.09% |
| 2025-04-23 | 51.2 (4.28%) | 42 (88.6%) | 14 | 33.33 | 0.06% | 0.18% | 2.03% |
| 2025-04-22 | 49.1 (-0.71%) | 22 (-14.26%) | 10 | 45.45 | 0.03% | 0.3% | 2.0% |
| 2025-04-21 | 49.45 (-3.23%) | 26 (43.36%) | 1 | 3.85 | 0.04% | 0.5% | 2.13% |
| 2025-04-18 | 51.1 (-0.97%) | 18 (-22.18%) | 6 | 33.33 | 0.02% | 0.61% | 2.18% |
| 2025-04-17 | 51.6 (-1.15%) | 23 (-82.57%) | 4 | 17.39 | 0.03% | 0.73% | 2.26% |
| 2025-04-16 | 52.2 (1.36%) | 134 (-20.94%) | 24 | 17.91 | 0.18% | 0.88% | 2.26% |
| 2025-04-15 | 51.5 (8.88%) | 170 (62.45%) | 55 | 32.35 | 0.23% | 0.88% | 2.14% |
| 2025-04-14 | 47.3 (1.28%) | 104 (-3.21%) | 38 | 36.54 | 0.14% | 1.11% | 1.93% |
| 2025-04-11 | 46.7 (3.55%) | 108 (-19.08%) | 20 | 18.52 | 0.15% | 0.98% | 1.83% |
| 2025-04-10 | 45.1 (10.0%) | 133 (1.33%) | 7 | 5.26 | 0.18% | 0.87% | 1.71% |
| 2025-04-09 | 41.0 (-9.99%) | 132 (-61.29%) | 23 | 17.42 | 0.18% | 0.72% | 1.6% |
| 2025-04-08 | 45.55 (-9.8%) | 341 (4751.41%) | 67 | 19.65 | 0.46% | 0.64% | 1.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 50.5 (-9.98%) | 7 (-79.05%) | 0 | 0.0 | 0.01% | 0.22% | 1.05% |
| 2025-04-02 | 56.1 (2.19%) | 33 (95.37%) | 4 | 12.12 | 0.05% | 0.24% | 1.05% |
| 2025-04-01 | 54.9 (0.55%) | 17 (-76.42%) | 6 | 35.29 | 0.02% | 0.24% | 1.05% |
| 2025-03-31 | 54.6 (-3.36%) | 72 (126.9%) | 20 | 27.78 | 0.1% | 0.25% | 1.08% |
| 2025-03-28 | 56.5 (-2.08%) | 32 (37.59%) | 5 | 15.62 | 0.04% | 0.18% | 1.03% |
| 2025-03-27 | 57.7 (-1.2%) | 23 (-32.03%) | 9 | 39.13 | 0.03% | 0.31% | 1.08% |
| 2025-03-26 | 58.4 (0.17%) | 34 (45.33%) | 8 | 23.53 | 0.05% | 0.35% | 1.14% |
| 2025-03-25 | 58.3 (-0.34%) | 23 (11.28%) | 0 | 0.0 | 0.03% | 0.41% | 1.21% |
| 2025-03-24 | 58.5 (-1.52%) | 21 (-82.81%) | 5 | 23.81 | 0.03% | 0.41% | 1.23% |
| 2025-03-21 | 59.4 (0.17%) | 123 (110.65%) | 59 | 47.97 | 0.17% | 0.44% | 1.34% |
| 2025-03-20 | 59.3 (0.85%) | 58 (-22.36%) | 13 | 22.41 | 0.08% | 0.3% | 1.3% |
| 2025-03-19 | 58.8 (1.2%) | 75 (199.47%) | 16 | 21.33 | 0.1% | 0.26% | 1.47% |
| 2025-03-18 | 58.1 (0.17%) | 25 (-41.65%) | 5 | 20.0 | 0.03% | 0.18% | 1.5% |
| 2025-03-17 | 58.0 (0.35%) | 43 (115.54%) | 6 | 13.95 | 0.06% | 0.22% | 1.56% |
| 2025-03-14 | 57.8 (0.7%) | 20 (-34.28%) | 4 | 20.0 | 0.03% | 0.23% | 1.54% |
| 2025-03-13 | 57.4 (-0.17%) | 30 (76.75%) | 11 | 36.67 | 0.04% | 0.23% | 1.55% |
| 2025-03-12 | 57.5 (0.17%) | 17 (-67.02%) | 10 | 58.82 | 0.02% | 0.19% | 1.53% |
| 2025-03-11 | 57.4 (-1.54%) | 52 (-2.28%) | 26 | 50.0 | 0.07% | 0.21% | 1.55% |
| 2025-03-10 | 58.3 (0.52%) | 53 (278.04%) | 15 | 28.3 | 0.07% | 0.19% | 1.53% |
| 2025-03-07 | 58.0 (0.35%) | 14 (182.53%) | 1 | 7.14 | 0.02% | 0.18% | 1.5% |
| 2025-03-06 | 57.8 (0.0%) | 5 (-84.0%) | 0 | 0.0 | 0.01% | 0.25% | 1.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 57.8 (0.17%) | 31 (-19.26%) | 9 | 29.03 | 0.04% | 0.33% | 1.76% |
| 2025-03-04 | 57.7 (0.35%) | 38 (-8.7%) | 9 | 23.68 | 0.05% | 0.4% | 1.76% |
| 2025-03-03 | 57.5 (-0.35%) | 42 (-34.5%) | 4 | 9.52 | 0.06% | 0.41% | 1.77% |
| 2025-02-27 | 57.7 (-1.37%) | 64 (-4.93%) | 7 | 10.94 | 0.09% | 0.49% | 1.75% |
| 2025-02-26 | 58.5 (0.17%) | 68 (-18.55%) | 9 | 13.24 | 0.09% | 0.52% | 1.68% |
| 2025-02-25 | 58.4 (-2.01%) | 83 (96.93%) | 22 | 26.51 | 0.11% | 0.68% | 1.61% |
| 2025-02-24 | 59.6 (0.17%) | 42 (-57.57%) | 4 | 9.52 | 0.06% | 0.7% | 1.55% |
| 2025-02-21 | 59.5 (1.19%) | 100 (9.83%) | 29 | 29.0 | 0.14% | 0.74% | 1.59% |
| 2025-02-20 | 58.8 (0.68%) | 91 (-50.67%) | 17 | 18.68 | 0.12% | 0.64% | 1.5% |
| 2025-02-19 | 58.4 (1.57%) | 185 (89.89%) | 53 | 28.65 | 0.25% | 0.56% | 1.42% |
| 2025-02-18 | 57.5 (0.7%) | 97 (31.99%) | 25 | 25.77 | 0.13% | 0.33% | 1.25% |
| 2025-02-17 | 57.1 (1.78%) | 73 (205.62%) | 10 | 13.7 | 0.1% | 0.23% | 1.18% |
| 2025-02-14 | 56.1 (-1.23%) | 24 (-23.12%) | 1 | 4.17 | 0.03% | 0.19% | 1.12% |
| 2025-02-13 | 56.8 (0.0%) | 31 (72.43%) | 0 | 0.0 | 0.04% | 0.2% | 1.16% |
| 2025-02-12 | 56.8 (0.53%) | 18 (-30.23%) | 4 | 22.22 | 0.02% | 0.34% | 1.17% |
| 2025-02-11 | 56.5 (-1.22%) | 26 (-31.98%) | 7 | 26.92 | 0.04% | 0.41% | 1.19% |
| 2025-02-10 | 57.2 (0.35%) | 38 (13.76%) | 6 | 15.79 | 0.05% | 0.43% | 1.21% |
| 2025-02-07 | 57.0 (0.0%) | 33 (-75.57%) | 2 | 6.06 | 0.05% | 0.44% | 1.21% |
| 2025-02-06 | 57.0 (0.53%) | 138 (95.43%) | 49 | 35.51 | 0.19% | 0.43% | 1.18% |
| 2025-02-05 | 56.7 (1.25%) | 70 (107.84%) | 12 | 17.14 | 0.1% | 0.26% | 1.01% |
| 2025-02-04 | 56.0 (0.9%) | 34 (-30.64%) | 3 | 8.82 | 0.05% | 0.19% | 0.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 55.5 (-0.54%) | 49 (110.7%) | 7 | 14.29 | 0.07% | 0.19% | 0.9% |
| 2025-01-22 | 55.8 (0.9%) | 23 (64.65%) | 1 | 4.35 | 0.03% | 0.22% | 0.87% |
| 2025-01-21 | 55.3 (0.18%) | 14 (-17.34%) | 2 | 14.29 | 0.02% | 0.24% | 0.87% |
| 2025-01-20 | 55.2 (0.0%) | 17 (-56.43%) | 1 | 5.88 | 0.02% | 0.26% | 0.88% |
| 2025-01-17 | 55.2 (-1.08%) | 39 (-45.79%) | 10 | 25.64 | 0.05% | 0.32% | 0.98% |
| 2025-01-16 | 55.8 (1.64%) | 72 (106.57%) | 9 | 12.5 | 0.1% | 0.33% | 0.96% |
| 2025-01-15 | 54.9 (0.55%) | 35 (19.95%) | 15 | 42.86 | 0.05% | 0.27% | 0.9% |
| 2025-01-14 | 54.6 (1.11%) | 29 (-51.51%) | 6 | 20.69 | 0.04% | 0.3% | 0.86% |
| 2025-01-13 | 54.0 (-0.18%) | 60 (27.2%) | 13 | 21.67 | 0.08% | 0.31% | 0.84% |
| 2025-01-10 | 54.1 (0.19%) | 47 (80.25%) | 6 | 12.77 | 0.06% | 0.27% | 0.79% |
| 2025-01-09 | 54.0 (-1.46%) | 26 (-54.82%) | 6 | 23.08 | 0.04% | 0.26% | 0.86% |
| 2025-01-08 | 54.8 (1.86%) | 58 (49.68%) | 21 | 36.21 | 0.08% | 0.28% | 0.87% |
| 2025-01-07 | 53.8 (-1.28%) | 38 (22.15%) | 3 | 7.89 | 0.05% | 0.22% | 0.83% |
| 2025-01-06 | 54.5 (-0.91%) | 31 (-19.32%) | 7 | 22.58 | 0.04% | 0.18% | 0.84% |
| 2025-01-03 | 55.0 (0.55%) | 39 (9.08%) | 9 | 23.08 | 0.05% | 0.15% | 0.85% |
| 2025-01-02 | 54.7 (0.0%) | 36 (156.22%) | 4 | 11.11 | 0.05% | 0.12% | 0.93% |
| 2024-12-31 | 54.7 (-0.36%) | 14 (64.69%) | 5 | 35.71 | 0.02% | 0.1% | 1.07% |
| 2024-12-30 | 54.9 (0.18%) | 8 (-22.57%) | 1 | 12.5 | 0.01% | 0.11% | 1.11% |
| 2024-12-27 | 54.8 (-0.36%) | 11 (-28.6%) | 1 | 9.09 | 0.01% | 0.14% | 1.17% |
| 2024-12-26 | 55.0 (-0.18%) | 15 (-45.52%) | 1 | 6.67 | 0.02% | 0.24% | 1.2% |
| 2024-12-25 | 55.1 (-1.08%) | 28 (56.97%) | 0 | 0.0 | 0.04% | 0.25% | 1.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 55.7 (0.72%) | 18 (-33.82%) | 1 | 5.56 | 0.02% | 0.25% | 1.31% |
| 2024-12-23 | 55.3 (-1.6%) | 27 (-69.02%) | 6 | 22.22 | 0.04% | 0.24% | 1.42% |
| 2024-12-20 | 56.2 (4.46%) | 88 (314.79%) | 16 | 18.18 | 0.12% | 0.21% | 1.54% |
| 2024-12-19 | 53.8 (-2.18%) | 21 (-22.67%) | 2 | 9.52 | 0.03% | 0.13% | 1.53% |
| 2024-12-18 | 55.0 (0.36%) | 27 (163.46%) | 11 | 40.74 | 0.04% | 0.23% | 1.54% |
| 2024-12-17 | 54.8 (-0.54%) | 10 (13.19%) | 2 | 20.0 | 0.01% | 0.25% | 1.57% |
| 2024-12-16 | 55.1 (-1.78%) | 9 (-67.29%) | 0 | 0.0 | 0.01% | 0.27% | 1.61% |
| 2024-12-13 | 56.1 (-0.71%) | 28 (-71.23%) | 10 | 35.71 | 0.04% | 0.31% | 1.68% |
| 2024-12-12 | 56.5 (2.36%) | 98 (168.56%) | 24 | 24.49 | 0.13% | 0.33% | 1.74% |
| 2024-12-11 | 55.2 (-1.08%) | 36 (27.41%) | 1 | 2.78 | 0.05% | 0.33% | 1.77% |
| 2024-12-10 | 55.8 (-0.36%) | 28 (-27.92%) | 4 | 14.29 | 0.04% | 0.47% | 1.93% |
| 2024-12-09 | 56.0 (-0.71%) | 39 (-9.38%) | 4 | 10.26 | 0.05% | 0.49% | 2.16% |
| 2024-12-06 | 56.4 (0.71%) | 43 (-53.81%) | 1 | 2.33 | 0.06% | 0.51% | 2.26% |
| 2024-12-05 | 56.0 (0.9%) | 95 (-31.24%) | 15 | 15.79 | 0.13% | 0.5% | 2.35% |
| 2024-12-04 | 55.5 (2.97%) | 138 (208.56%) | 28 | 20.29 | 0.19% | 0.42% | 2.38% |
| 2024-12-03 | 53.9 (0.37%) | 44 (-19.2%) | 9 | 20.45 | 0.06% | 0.35% | 2.27% |
| 2024-12-02 | 53.7 (-0.92%) | 55 (51.29%) | 7 | 12.73 | 0.07% | 0.43% | 2.33% |
| 2024-11-29 | 54.2 (0.37%) | 36 (-1.95%) | 4 | 11.11 | 0.05% | 0.51% | 2.49% |
| 2024-11-28 | 54.0 (-0.92%) | 37 (-55.1%) | 5 | 13.51 | 0.05% | 0.57% | 2.66% |
| 2024-11-27 | 54.5 (-1.98%) | 83 (-20.23%) | 15 | 18.07 | 0.11% | 0.55% | 2.66% |
| 2024-11-26 | 55.6 (0.72%) | 104 (-8.53%) | 23 | 22.12 | 0.14% | 0.5% | 2.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 55.2 (1.47%) | 114 (40.64%) | 12 | 10.53 | 0.15% | 0.42% | 2.5% |
| 2024-11-22 | 54.4 (1.3%) | 81 (191.3%) | 33 | 40.74 | 0.11% | 0.35% | 2.44% |
| 2024-11-21 | 53.7 (0.19%) | 27 (-38.69%) | 9 | 33.33 | 0.04% | 0.34% | 2.4% |
| 2024-11-20 | 53.6 (-0.56%) | 45 (3.55%) | 11 | 24.44 | 0.06% | 0.46% | 2.41% |
| 2024-11-19 | 53.9 (1.32%) | 43 (-26.07%) | 0 | 0.0 | 0.06% | 0.61% | 2.42% |
| 2024-11-18 | 53.2 (0.19%) | 59 (-18.42%) | 20 | 33.9 | 0.08% | 0.82% | 2.44% |
| 2024-11-15 | 53.1 (0.0%) | 72 (-40.03%) | 20 | 27.78 | 0.1% | 0.9% | 2.48% |
| 2024-11-14 | 53.1 (-1.12%) | 121 (-21.69%) | 39 | 32.23 | 0.16% | 0.95% | 2.55% |
| 2024-11-13 | 53.7 (-1.29%) | 155 (-21.98%) | 52 | 33.55 | 0.21% | 0.94% | 2.54% |
| 2024-11-12 | 54.4 (-2.86%) | 198 (68.96%) | 26 | 13.13 | 0.27% | 0.81% | 2.5% |
| 2024-11-11 | 56.0 (-0.18%) | 117 (6.18%) | 13 | 11.11 | 0.16% | 0.66% | 2.33% |
| 2024-11-08 | 56.1 (-1.75%) | 110 (-3.75%) | 5 | 4.55 | 0.15% | 0.74% | 2.42% |
| 2024-11-07 | 57.1 (0.71%) | 115 (96.11%) | 35 | 30.43 | 0.16% | 0.8% | 2.62% |
| 2024-11-06 | 56.7 (1.25%) | 58 (-30.59%) | 10 | 17.24 | 0.08% | 0.7% | 2.59% |
| 2024-11-05 | 56.0 (0.36%) | 84 (-52.44%) | 15 | 17.86 | 0.11% | 0.68% | 2.65% |
| 2024-11-04 | 55.8 (-2.45%) | 177 (12.66%) | 42 | 23.73 | 0.24% | 0.6% | 2.64% |
| 2024-11-01 | 57.2 (-1.55%) | 157 (324.29%) | 26 | 16.56 | 0.21% | 0.46% | 2.53% |
| 2024-10-30 | 58.1 (-1.02%) | 37 (-18.76%) | 2 | 5.41 | 0.05% | 0.32% | 2.39% |
| 2024-10-29 | 58.7 (-1.34%) | 45 (77.93%) | 11 | 24.44 | 0.06% | 0.31% | 2.46% |
| 2024-10-28 | 59.5 (-0.17%) | 25 (-65.42%) | 4 | 16.0 | 0.03% | 0.32% | 2.54% |
| 2024-10-25 | 59.6 (0.17%) | 74 (47.73%) | 33 | 44.59 | 0.1% | 0.36% | 2.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 59.5 (0.17%) | 50 (38.61%) | 20 | 40.0 | 0.07% | 0.39% | 2.8% |
| 2024-10-23 | 59.4 (0.0%) | 36 (-28.32%) | 13 | 36.11 | 0.05% | 0.49% | 2.87% |
| 2024-10-22 | 59.4 (-0.34%) | 50 (-10.72%) | 10 | 20.0 | 0.07% | 0.59% | 3.17% |
| 2024-10-21 | 59.6 (0.17%) | 56 (-38.87%) | 13 | 23.21 | 0.08% | 0.69% | 3.2% |
| 2024-10-18 | 59.5 (-1.65%) | 92 (-26.03%) | 17 | 18.48 | 0.13% | 0.72% | 3.24% |
| 2024-10-17 | 60.5 (1.0%) | 125 (15.97%) | 28 | 22.4 | 0.17% | 0.84% | 3.25% |
| 2024-10-16 | 59.9 (2.22%) | 108 (-14.21%) | 17 | 15.74 | 0.15% | 1.01% | 3.37% |
| 2024-10-15 | 58.6 (0.0%) | 126 (63.42%) | 39 | 30.95 | 0.17% | 0.99% | 3.53% |
| 2024-10-14 | 58.6 (-0.51%) | 77 (-57.56%) | 5 | 6.49 | 0.1% | 0.96% | 3.88% |
| 2024-10-11 | 58.9 (-1.83%) | 181 (-29.01%) | 44 | 24.31 | 0.25% | 0.96% | 4.31% |
| 2024-10-09 | 60.0 (1.01%) | 256 (170.0%) | 76 | 29.69 | 0.35% | 0.85% | 4.23% |
| 2024-10-08 | 59.4 (0.17%) | 94 (-6.74%) | 12 | 12.77 | 0.13% | 0.58% | 4.12% |
| 2024-10-07 | 59.3 (1.02%) | 101 (28.94%) | 23 | 22.77 | 0.14% | 0.57% | 4.26% |
| 2024-10-04 | 58.7 (0.0%) | 78 (-18.21%) | 28 | 35.9 | 0.11% | 0.57% | 4.44% |
| 2024-10-01 | 58.7 (0.69%) | 96 (74.62%) | 43 | 44.79 | 0.13% | 0.68% | 4.45% |
| 2024-09-30 | 58.3 (-0.34%) | 55 (-38.38%) | 9 | 16.36 | 0.07% | 0.73% | 4.48% |
| 2024-09-27 | 58.5 (0.52%) | 89 (-9.16%) | 20 | 22.47 | 0.12% | 0.79% | 4.48% |
| 2024-09-26 | 58.2 (-1.02%) | 98 (-38.3%) | 6 | 6.12 | 0.13% | 1.02% | 4.47% |
| 2024-09-25 | 58.8 (-1.01%) | 160 (16.13%) | 49 | 30.63 | 0.22% | 0.99% | 4.47% |
| 2024-09-24 | 59.4 (-0.5%) | 137 (34.72%) | 47 | 34.31 | 0.19% | 0.88% | 4.38% |
| 2024-09-23 | 59.7 (1.19%) | 102 (-60.7%) | 33 | 32.35 | 0.14% | 0.84% | 4.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 59.0 (0.85%) | 260 (260.52%) | 115 | 44.23 | 0.35% | 0.99% | 4.48% |
| 2024-09-19 | 58.5 (0.52%) | 72 (-10.23%) | 40 | 55.56 | 0.1% | 0.95% | 4.24% |
| 2024-09-18 | 58.2 (-1.69%) | 80 (-22.66%) | 7 | 8.75 | 0.11% | 1.36% | 4.54% |
| 2024-09-16 | 59.2 (1.37%) | 104 (-51.68%) | 14 | 13.46 | 0.14% | 1.79% | 5.0% |
| 2024-09-13 | 58.4 (-1.02%) | 215 (-5.79%) | 94 | 43.72 | 0.29% | 1.81% | 5.17% |
| 2024-09-12 | 59.0 (3.15%) | 228 (-40.02%) | 61 | 26.75 | 0.31% | 1.76% | 5.19% |
| 2024-09-11 | 57.2 (-2.22%) | 380 (-4.88%) | 147 | 38.68 | 0.51% | 1.72% | 5.04% |
| 2024-09-10 | 58.5 (2.27%) | 400 (241.41%) | 187 | 46.75 | 0.54% | 1.52% | 4.68% |
| 2024-09-09 | 57.2 (0.35%) | 117 (-33.2%) | 44 | 37.61 | 0.16% | 1.1% | 4.27% |
| 2024-09-06 | 57.0 (-0.7%) | 175 (-11.96%) | 69 | 39.43 | 0.24% | 1.1% | 4.23% |
| 2024-09-05 | 57.4 (2.5%) | 199 (-15.48%) | 69 | 34.67 | 0.27% | 0.94% | 4.3% |
| 2024-09-04 | 56.0 (-3.28%) | 235 (179.65%) | 84 | 35.74 | 0.32% | 0.78% | 4.15% |
| 2024-09-03 | 57.9 (-1.36%) | 84 (-31.45%) | 11 | 13.1 | 0.11% | 0.59% | 4.0% |
| 2024-09-02 | 58.7 (-0.17%) | 123 (142.08%) | 32 | 26.02 | 0.17% | 0.61% | 4.22% |
| 2024-08-30 | 58.8 (0.34%) | 50 (-38.75%) | 7 | 14.0 | 0.07% | 0.74% | 4.55% |
| 2024-08-29 | 58.6 (-0.85%) | 83 (-16.3%) | 11 | 13.25 | 0.11% | 0.8% | 4.62% |
| 2024-08-28 | 59.1 (0.0%) | 99 (2.7%) | 32 | 32.32 | 0.13% | 0.8% | 4.78% |
| 2024-08-27 | 59.1 (-1.17%) | 96 (-55.43%) | 24 | 25.0 | 0.13% | 1.06% | 4.82% |
| 2024-08-26 | 59.8 (1.01%) | 216 (129.22%) | 66 | 30.56 | 0.29% | 1.5% | 4.83% |
| 2024-08-23 | 59.2 (1.89%) | 94 (11.13%) | 13 | 13.83 | 0.13% | 1.51% | 4.74% |
| 2024-08-22 | 58.1 (0.35%) | 85 (-71.18%) | 8 | 9.41 | 0.11% | 1.7% | 4.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 57.9 (-7.21%) | 295 (-29.92%) | 37 | 12.54 | 0.4% | 1.74% | 4.89% |
| 2024-08-20 | 62.4 (2.13%) | 421 (86.84%) | 68 | 16.15 | 0.57% | 1.5% | 4.83% |
| 2024-08-19 | 61.1 (0.49%) | 225 (-2.77%) | 76 | 33.78 | 0.3% | 1.06% | 4.55% |
| 2024-08-16 | 60.8 (0.33%) | 231 (95.7%) | 60 | 25.97 | 0.31% | 0.88% | 4.56% |
| 2024-08-15 | 60.6 (1.51%) | 118 (5.88%) | 58 | 49.15 | 0.16% | 0.87% | 4.5% |
| 2024-08-14 | 59.7 (-0.83%) | 111 (16.18%) | 31 | 27.93 | 0.15% | 0.82% | 4.8% |
| 2024-08-13 | 60.2 (0.5%) | 96 (6.04%) | 60 | 62.5 | 0.13% | 0.85% | 4.78% |
| 2024-08-12 | 59.9 (1.01%) | 90 (-59.72%) | 25 | 27.78 | 0.12% | 1.05% | 4.97% |
| 2024-08-09 | 59.3 (0.34%) | 225 (165.13%) | 50 | 22.22 | 0.3% | 1.42% | 5.12% |
| 2024-08-08 | 59.1 (0.17%) | 85 (-35.13%) | 22 | 25.88 | 0.11% | 1.25% | 4.93% |
| 2024-08-07 | 59.0 (4.8%) | 131 (-46.84%) | 49 | 37.4 | 0.18% | 1.41% | 5.1% |
| 2024-08-06 | 56.3 (-1.92%) | 246 (-31.9%) | 79 | 32.11 | 0.33% | 1.41% | 5.21% |
| 2024-08-05 | 57.4 (-8.74%) | 362 (246.47%) | 95 | 26.24 | 0.49% | 1.22% | 5.17% |
| 2024-08-02 | 62.9 (-0.94%) | 104 (-48.47%) | 17 | 16.35 | 0.14% | 0.93% | 5.03% |
| 2024-08-01 | 63.5 (2.75%) | 202 (59.65%) | 38 | 18.81 | 0.27% | 0.97% | 5.09% |
| 2024-07-31 | 61.8 (0.16%) | 127 (22.45%) | 38 | 29.92 | 0.17% | 0.91% | 4.94% |
| 2024-07-30 | 61.7 (1.15%) | 103 (-30.41%) | 43 | 41.75 | 0.14% | 1.08% | 4.88% |
| 2024-07-29 | 61.0 (-1.93%) | 149 (12.01%) | 21 | 14.09 | 0.2% | 1.22% | 4.98% |
| 2024-07-26 | 62.2 (0.81%) | 133 (-18.13%) | 39 | 29.32 | 0.18% | 1.34% | 5.03% |
| 2024-07-23 | 61.7 (0.33%) | 162 (-35.54%) | 23 | 14.2 | 0.22% | 1.41% | 5.13% |
| 2024-07-22 | 61.5 (-2.84%) | 252 (21.45%) | 60 | 23.81 | 0.34% | 1.65% | 5.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 63.3 (-1.09%) | 207 (-11.09%) | 35 | 16.91 | 0.28% | 1.44% | 4.94% |
| 2024-07-18 | 64.0 (-0.78%) | 233 (25.42%) | 30 | 12.88 | 0.32% | 1.48% | 4.88% |
| 2024-07-17 | 64.5 (-0.77%) | 186 (-45.39%) | 20 | 10.75 | 0.25% | 1.44% | 4.8% |
| 2024-07-16 | 65.0 (2.2%) | 341 (253.07%) | 100 | 29.33 | 0.46% | 1.31% | 4.82% |
| 2024-07-15 | 63.6 (0.47%) | 96 (-59.68%) | 30 | 31.25 | 0.13% | 1.13% | 4.55% |
| 2024-07-12 | 63.3 (-0.31%) | 239 (16.72%) | 34 | 14.23 | 0.32% | 1.29% | 4.61% |
| 2024-07-11 | 63.5 (-1.7%) | 205 (141.9%) | 31 | 15.12 | 0.28% | 1.25% | 4.47% |
| 2024-07-10 | 64.6 (0.94%) | 84 (-59.1%) | 16 | 19.05 | 0.11% | 1.32% | 4.57% |
| 2024-07-09 | 64.0 (-2.44%) | 207 (-3.84%) | 59 | 28.5 | 0.28% | 1.41% | 5.56% |
| 2024-07-08 | 65.6 (-1.35%) | 215 (1.86%) | 23 | 10.7 | 0.29% | 1.25% | 5.55% |
| 2024-07-05 | 66.5 (-0.75%) | 211 (-18.5%) | 59 | 27.96 | 0.29% | 1.08% | 5.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 48.85 (-0.51%) | 28 (-87.04%) | 0 | 0 |
| 2025-07-04 | 49.1 (-0.2%) | 217 (-10.96%) | 51 | 23.5 |
| 2025-06-27 | 49.2 (-0.71%) | 244 (4.17%) | 78 | 31.97 |
| 2025-06-20 | 49.55 (0.92%) | 234 (-4.31%) | 85 | 36.32 |
| 2025-06-13 | 49.1 (-2.77%) | 245 (47.59%) | 70 | 28.57 |
| 2025-06-06 | 50.5 (-2.7%) | 166 (119.46%) | 64 | 38.55 |
| 2025-05-29 | 51.9 (-2.44%) | 75 (-55.59%) | 14 | 18.67 |
| 2025-05-23 | 53.2 (-1.48%) | 170 (-53.42%) | 49 | 28.82 |
| 2025-05-16 | 54.0 (4.05%) | 366 (98.66%) | 135 | 36.89 |
| 2025-05-09 | 51.9 (-2.08%) | 184 (13.55%) | 56 | 30.43 |
| 2025-05-02 | 53.0 (0.19%) | 162 (-23.76%) | 48 | 29.63 |
| 2025-04-25 | 52.9 (3.52%) | 212 (-52.85%) | 73 | 34.43 |
| 2025-04-18 | 51.1 (9.42%) | 451 (-37.51%) | 127 | 28.16 |
| 2025-04-11 | 46.7 (-16.76%) | 722 (484.5%) | 117 | 16.2 |
| 2025-04-02 | 56.1 (-0.71%) | 123 (-8.2%) | 30 | 24.39 |
| 2025-03-28 | 56.5 (-4.88%) | 134 (-58.71%) | 27 | 20.15 |
| 2025-03-21 | 59.4 (2.77%) | 326 (87.72%) | 99 | 30.37 |
| 2025-03-14 | 57.8 (-0.34%) | 173 (31.73%) | 66 | 38.15 |
| 2025-03-07 | 58.0 (0.52%) | 131 (-49.2%) | 23 | 17.56 |
| 2025-02-27 | 57.7 (-3.03%) | 259 (-52.65%) | 42 | 16.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 59.5 (6.06%) | 548 (296.12%) | 134 | 24.45 |
| 2025-02-14 | 56.1 (-1.58%) | 138 (-57.52%) | 18 | 13.04 |
| 2025-02-07 | 57.0 (2.15%) | 325 (497.4%) | 73 | 22.46 |
| 2025-01-22 | 55.8 (1.09%) | 54 (-76.92%) | 4 | 7.41 |
| 2025-01-17 | 55.2 (2.03%) | 236 (16.62%) | 53 | 22.46 |
| 2025-01-10 | 54.1 (-1.64%) | 202 (167.92%) | 43 | 21.29 |
| 2025-01-03 | 55.0 (0.55%) | 75 (233.32%) | 13 | 17.33 |
| 2024-12-31 | 54.7 (-0.18%) | 22 (-77.44%) | 6 | 27.27 |
| 2024-12-27 | 54.8 (-2.49%) | 100 (-35.95%) | 9 | 9.0 |
| 2024-12-20 | 56.2 (0.18%) | 157 (-32.19%) | 31 | 19.75 |
| 2024-12-13 | 56.1 (-0.53%) | 231 (-38.7%) | 43 | 18.61 |
| 2024-12-06 | 56.4 (4.06%) | 377 (0.45%) | 60 | 15.92 |
| 2024-11-29 | 54.2 (-0.37%) | 376 (45.86%) | 59 | 15.69 |
| 2024-11-22 | 54.4 (2.45%) | 257 (-61.25%) | 73 | 28.4 |
| 2024-11-15 | 53.1 (-5.35%) | 665 (21.71%) | 150 | 22.56 |
| 2024-11-08 | 56.1 (-1.92%) | 546 (105.21%) | 107 | 19.6 |
| 2024-11-01 | 57.2 (-4.03%) | 266 (-0.77%) | 43 | 16.17 |
| 2024-10-25 | 59.6 (0.17%) | 268 (-49.35%) | 89 | 33.21 |
| 2024-10-18 | 59.5 (1.02%) | 530 (-16.52%) | 106 | 20.0 |
| 2024-10-11 | 58.9 (0.34%) | 635 (175.2%) | 155 | 24.41 |
| 2024-10-04 | 58.7 (0.34%) | 230 (-60.8%) | 80 | 34.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 58.5 (-0.85%) | 588 (13.86%) | 155 | 26.36 |
| 2024-09-20 | 59.0 (1.03%) | 516 (-61.49%) | 176 | 34.11 |
| 2024-09-13 | 58.4 (2.46%) | 1342 (64.01%) | 533 | 39.72 |
| 2024-09-06 | 57.0 (-3.06%) | 818 (49.81%) | 265 | 32.4 |
| 2024-08-30 | 58.8 (-0.68%) | 546 (-51.29%) | 140 | 25.64 |
| 2024-08-23 | 59.2 (-2.63%) | 1121 (72.7%) | 202 | 18.02 |
| 2024-08-16 | 60.8 (2.53%) | 649 (-38.18%) | 234 | 36.06 |
| 2024-08-09 | 59.3 (-5.72%) | 1050 (52.84%) | 295 | 28.1 |
| 2024-08-02 | 62.9 (1.13%) | 687 (25.42%) | 157 | 22.85 |
| 2024-07-26 | 62.2 (-1.74%) | 548 (-48.56%) | 122 | 22.26 |
| 2024-07-19 | 63.3 (0.0%) | 1065 (11.79%) | 215 | 20.19 |
| 2024-07-12 | 63.3 (-4.81%) | 953 (19.42%) | 163 | 17.1 |
| 2024-07-05 | 66.5 (-0.6%) | 798 (-5.84%) | 229 | 28.7 |
| 2024-06-28 | 66.9 (0.75%) | 847 (3.24%) | 175 | 20.66 |
| 2024-06-21 | 66.4 (0.45%) | 820 (-42.47%) | 192 | 23.41 |
| 2024-06-14 | 66.1 (-4.62%) | 1427 (-14.42%) | 289 | 20.25 |
| 2024-06-07 | 69.3 (-2.26%) | 1667 (44.25%) | 439 | 26.33 |
| 2024-05-31 | 70.9 (-1.66%) | 1156 (-26.38%) | 178 | 15.4 |
| 2024-05-24 | 72.1 (-2.3%) | 1570 (-61.76%) | 258 | 16.43 |
| 2024-05-17 | 73.8 (-3.28%) | 4106 (-47.21%) | 1391 | 33.88 |
| 2024-05-10 | 76.3 (-0.65%) | 7778 (72.42%) | 3157 | 40.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 76.8 (-1.92%) | 4511 (-13.37%) | 1476 | 32.72 |
| 2024-04-26 | 78.3 (13.81%) | 5207 (101.98%) | 1723 | 33.09 |
| 2024-04-19 | 68.8 (-2.27%) | 2578 (70.59%) | 603 | 23.39 |
| 2024-04-12 | 70.4 (-1.68%) | 1511 (41.92%) | 517 | 34.22 |
| 2024-04-03 | 71.6 (5.14%) | 1065 (1.5%) | 298 | 27.98 |
| 2024-03-29 | 68.1 (-2.71%) | 1049 (-72.75%) | 169 | 16.11 |
| 2024-03-22 | 70.0 (5.74%) | 3850 (88.51%) | 1159 | 30.1 |
| 2024-03-15 | 66.2 (-3.5%) | 2042 (-19.15%) | 516 | 25.27 |
| 2024-03-08 | 68.6 (-7.55%) | 2526 (-18.39%) | 701 | 27.75 |
| 2024-03-01 | 74.2 (9.28%) | 3095 (23.99%) | 943 | 30.47 |
| 2024-02-23 | 67.9 (6.09%) | 2496 (159.92%) | 705 | 28.25 |
| 2024-02-16 | 64.0 (6.31%) | 960 (1307.44%) | 187 | 19.48 |
| 2024-02-05 | 60.2 (-0.5%) | 68 (-86.64%) | 16 | 23.53 |
| 2024-02-02 | 60.5 (-0.33%) | 510 (-59.58%) | 95 | 18.63 |
| 2024-01-26 | 60.7 (2.53%) | 1264 (-10.2%) | 272 | 21.52 |
| 2024-01-19 | 59.2 (-3.74%) | 1407 (-17.44%) | 296 | 21.04 |
| 2024-01-12 | 61.5 (-6.53%) | 1704 (41.19%) | 497 | 29.17 |
| 2024-01-05 | 65.8 (2.81%) | 1207 (-18.55%) | 380 | 31.48 |
| 2023-12-29 | 64.0 (-1.84%) | 1482 (-47.04%) | 360 | 24.29 |
| 2023-12-22 | 65.2 (-6.19%) | 2799 (-24.88%) | 702 | 25.08 |
| 2023-12-15 | 69.5 (-3.61%) | 3726 (-60.92%) | 1290 | 34.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 72.1 (-0.96%) | 9536 (112.86%) | 4472 | 46.9 |
| 2023-12-01 | 72.8 (12.0%) | 4480 (6.44%) | 1229 | 27.43 |
| 2023-11-24 | 65.0 (-3.85%) | 4209 (-41.46%) | 1528 | 36.3 |
| 2023-11-17 | 67.6 (9.39%) | 7190 (265.54%) | 2829 | 39.35 |
| 2023-11-10 | 61.8 (1.48%) | 1967 (-0.78%) | 569 | 28.93 |
| 2023-11-03 | 60.9 (-1.93%) | 1982 (-63.08%) | 583 | 29.41 |
| 2023-10-27 | 62.1 (-0.64%) | 5369 (70.11%) | 1827 | 34.03 |
| 2023-10-20 | 62.5 (-0.32%) | 3156 (-67.57%) | 1140 | 36.12 |
| 2023-10-13 | 62.7 (-5.43%) | 9735 (10.02%) | 5353 | 54.99 |
| 2023-10-06 | 66.3 (9.95%) | 8848 (-52.7%) | 3225 | 36.45 |
| 2023-09-28 | 60.3 (8.45%) | 18708 (179.62%) | 11507 | 61.51 |
| 2023-09-22 | 55.6 (-0.71%) | 6690 (-60.19%) | 2498 | 37.34 |
| 2023-09-15 | 56.0 (27.13%) | 16806 (555.13%) | 7811 | 46.48 |
| 2023-09-08 | 44.05 (-7.56%) | 2565 (53.11%) | 202 | 7.88 |
| 2023-09-01 | 47.65 (1.82%) | 1675 (165.19%) | 174 | 10.39 |
| 2023-08-25 | 46.8 (0.65%) | 631 (-48.63%) | 56 | 8.87 |
| 2023-08-18 | 46.5 (-0.21%) | 1229 (28.79%) | 152 | 12.37 |
| 2023-08-11 | 46.6 (3.44%) | 955 (115.08%) | 89 | 9.32 |
| 2023-08-04 | 45.05 (0.0%) | 444 (24.4%) | 24 | 5.41 |
| 2023-07-28 | 45.05 (1.12%) | 356 (-5.57%) | 22 | 6.18 |
| 2023-07-21 | 44.55 (-0.34%) | 377 (-39.55%) | 19 | 5.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 44.7 (-1.54%) | 625 (-18.25%) | 30 | 4.8 |
| 2023-07-07 | 45.4 (-1.63%) | 764 (17.13%) | 48 | 6.28 |
| 2023-06-30 | 46.15 (0.54%) | 653 (127.01%) | 26 | 3.98 |
| 2023-06-21 | 45.9 (0.66%) | 287 (-86.28%) | 15 | 5.23 |
| 2023-06-16 | 45.6 (2.24%) | 2096 (295.83%) | 248 | 11.83 |
| 2023-06-09 | 44.6 (-0.11%) | 529 (8.1%) | 20 | 3.78 |
| 2023-06-02 | 44.65 (1.25%) | 490 (-29.87%) | 22 | 4.49 |
| 2023-05-26 | 44.1 (1.15%) | 698 (32.93%) | 66 | 9.46 |
| 2023-05-19 | 43.6 (-0.46%) | 525 (10.82%) | 35 | 6.67 |
| 2023-05-12 | 43.8 (0.11%) | 474 (67.11%) | 65 | 13.71 |
| 2023-05-05 | 43.75 (-0.11%) | 283 (-57.33%) | 24 | 8.48 |
| 2023-04-28 | 43.8 (0.92%) | 665 (-51.55%) | 51 | 7.67 |
| 2023-04-21 | 43.4 (-3.12%) | 1372 (25.4%) | 86 | 6.27 |
| 2023-04-14 | 44.8 (-1.1%) | 1094 (228.71%) | 138 | 12.61 |
| 2023-04-07 | 45.3 (-1.31%) | 333 (-70.73%) | 29 | 8.71 |
| 2023-03-31 | 45.9 (-1.08%) | 1137 (-38.96%) | 92 | 8.09 |
| 2023-03-24 | 46.4 (3.69%) | 1864 (-73.18%) | 288 | 15.45 |
| 2023-03-17 | 44.75 (-3.66%) | 6950 (115.78%) | 2224 | 32.0 |
| 2023-03-10 | 46.45 (4.26%) | 3221 (260.66%) | 1117 | 34.68 |
| 2023-03-03 | 44.55 (4.58%) | 893 (34.24%) | 135 | 15.12 |
| 2023-02-24 | 42.6 (-0.23%) | 665 (-6.74%) | 64 | 9.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 42.7 (2.4%) | 713 (16.27%) | 25 | 3.51 |
| 2023-02-10 | 41.7 (-0.71%) | 613 (-33.83%) | 58 | 9.46 |
| 2023-02-03 | 42.0 (1.57%) | 927 (654.48%) | 108 | 11.65 |
| 2023-01-17 | 41.35 (1.22%) | 122 (-82.03%) | 15 | 12.3 |
| 2023-01-13 | 40.85 (-2.39%) | 684 (66.84%) | 66 | 9.65 |
| 2023-01-06 | 41.85 (0.0%) | 410 (-25.84%) | 49 | 11.95 |
| 2022-12-30 | 41.85 (2.7%) | 552 (4.87%) | 88 | 15.94 |
| 2022-12-23 | 40.75 (-2.74%) | 527 (-60.14%) | 76 | 14.42 |
| 2022-12-16 | 41.9 (-2.1%) | 1322 (42.92%) | 172 | 13.01 |
| 2022-12-09 | 42.8 (-0.7%) | 925 (-23.87%) | 163 | 17.62 |
| 2022-12-02 | 43.1 (4.23%) | 1215 (75.13%) | 256 | 21.07 |
| 2022-11-25 | 41.35 (-0.6%) | 694 (-62.83%) | 145 | 20.89 |
| 2022-11-18 | 41.6 (6.67%) | 1867 (128.88%) | 378 | 20.25 |
| 2022-11-11 | 39.0 (3.59%) | 815 (62.73%) | 144 | 17.67 |
| 2022-11-04 | 37.65 (4.58%) | 501 (-3.7%) | 53 | 10.58 |
| 2022-10-28 | 36.0 (2.13%) | 520 (-31.19%) | 75 | 14.42 |
| 2022-10-21 | 35.25 (-5.11%) | 756 (2.78%) | 157 | 20.77 |
| 2022-10-14 | 37.15 (-6.19%) | 736 (19.09%) | 99 | 13.45 |
| 2022-10-07 | 39.6 (-2.7%) | 618 (-47.33%) | 76 | 12.3 |
| 2022-09-30 | 40.7 (-4.46%) | 1173 (94.79%) | 191 | 16.28 |
| 2022-09-23 | 42.6 (-4.05%) | 602 (-43.14%) | 108 | 17.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 44.4 (3.02%) | 1059 (47.8%) | 195 | 18.41 |
| 2022-09-08 | 43.1 (-0.81%) | 716 (-52.87%) | 81 | 11.31 |
| 2022-09-02 | 43.45 (-3.12%) | 1520 (-39.66%) | 265 | 17.43 |
| 2022-08-26 | 44.85 (4.55%) | 2520 (-44.24%) | 445 | 17.66 |
| 2022-08-19 | 42.9 (-0.35%) | 4520 (73.41%) | 649 | 14.36 |
| 2022-08-12 | 43.05 (0.82%) | 2606 (-3.46%) | 635 | 24.37 |
| 2022-08-05 | 42.7 (0.12%) | 2700 (45.17%) | 773 | 28.63 |
| 2022-07-29 | 42.65 (5.7%) | 1860 (61.85%) | 391 | 21.02 |
| 2022-07-22 | 40.35 (0.88%) | 1149 (-55.31%) | 173 | 15.06 |
| 2022-07-15 | 40.0 (-2.79%) | 2571 (26.16%) | 430 | 16.73 |
| 2022-07-08 | 41.15 (6.61%) | 2038 (-55.7%) | 606 | 29.74 |
| 2022-07-01 | 38.6 (-9.6%) | 4601 (-51.38%) | 1507 | 32.75 |
| 2022-06-24 | 42.7 (10.34%) | 9463 (356.86%) | 4633 | 48.96 |
| 2022-06-17 | 38.7 (-2.52%) | 2071 (140.73%) | 477 | 23.03 |
| 2022-06-10 | 39.7 (0.13%) | 860 (-28.9%) | 87 | 10.12 |
| 2022-06-02 | 39.65 (-0.63%) | 1210 (-81.76%) | 215 | 17.77 |
| 2022-05-27 | 39.9 (2.05%) | 6634 (206.74%) | 2719 | 40.99 |
| 2022-05-20 | 39.1 (8.61%) | 2162 (507.09%) | 614 | 28.4 |
| 2022-05-13 | 36.0 (2.13%) | 356 (69.65%) | 45 | 12.64 |
| 2022-05-06 | 35.25 (-0.84%) | 210 (-63.61%) | 42 | 20.0 |
| 2022-04-29 | 35.55 (-1.11%) | 577 (14.44%) | 218 | 37.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 35.95 (2.13%) | 504 (168.55%) | 148 | 29.37 |
| 2022-04-15 | 35.2 (1.44%) | 187 (78.51%) | 29 | 15.51 |
| 2022-04-08 | 34.7 (-1.14%) | 105 (-26.09%) | 7 | 6.67 |
| 2022-04-01 | 35.1 (-0.71%) | 142 (-35.04%) | 12 | 8.45 |
| 2022-03-25 | 35.35 (3.06%) | 219 (81.34%) | 7 | 3.2 |
| 2022-03-18 | 34.3 (0.29%) | 120 (-63.14%) | 5 | 4.17 |
| 2022-03-11 | 34.2 (-0.15%) | 327 (373.12%) | 17 | 5.2 |
| 2022-03-04 | 34.25 (0.29%) | 69 (-49.23%) | 1 | 1.45 |
| 2022-02-25 | 34.15 (-1.87%) | 136 (-30.01%) | 6 | 4.41 |
| 2022-02-18 | 34.8 (1.16%) | 194 (-11.32%) | 14 | 7.22 |
| 2022-02-11 | 34.4 (1.18%) | 219 (64.64%) | 23 | 10.5 |
| 2022-01-26 | 34.0 (0.59%) | 133 (-45.63%) | 1 | 0.75 |
| 2022-01-21 | 33.8 (-0.59%) | 245 (24.05%) | 11 | 4.49 |
| 2022-01-14 | 34.0 (-1.45%) | 197 (76.38%) | 5 | 2.54 |
