| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 43.75 (-1.91%) | 339 (45.81%) | 57 | 16.81 | 0.46% | 5.11% | 8.53% |
| 2026-06-02 | 44.6 (0.56%) | 232 (-51.79%) | 36 | 15.52 | 0.31% | 4.74% | 8.14% |
| 2026-06-01 | 44.35 (-2.74%) | 483 (-69.79%) | 107 | 22.15 | 0.65% | 4.51% | 8.03% |
| 2026-05-29 | 45.6 (1.67%) | 1599 (41.82%) | 573 | 35.83 | 2.16% | 3.99% | 7.64% |
| 2026-05-28 | 44.85 (9.93%) | 1127 (1630.17%) | 249 | 22.09 | 1.52% | 1.97% | 5.57% |
| 2026-05-27 | 40.8 (-0.12%) | 65 (-4.45%) | 12 | 18.46 | 0.09% | 0.57% | 4.11% |
| 2026-05-26 | 40.85 (0.37%) | 68 (-29.79%) | 9 | 13.24 | 0.09% | 0.61% | 4.11% |
| 2026-05-25 | 40.7 (0.0%) | 97 (-0.93%) | 4 | 4.12 | 0.13% | 0.63% | 4.12% |
| 2026-05-22 | 40.7 (-0.25%) | 98 (1.5%) | 14 | 14.29 | 0.13% | 0.71% | 4.19% |
| 2026-05-21 | 40.8 (0.87%) | 96 (5.75%) | 7 | 7.29 | 0.13% | 1.04% | 4.18% |
| 2026-05-20 | 40.45 (0.0%) | 91 (6.0%) | 8 | 8.79 | 0.12% | 1.26% | 4.14% |
| 2026-05-19 | 40.45 (-0.61%) | 86 (-44.42%) | 8 | 9.3 | 0.12% | 1.49% | 4.12% |
| 2026-05-18 | 40.7 (2.52%) | 155 (-54.42%) | 22 | 14.19 | 0.21% | 1.9% | 4.1% |
| 2026-05-15 | 39.7 (-1.85%) | 340 (29.77%) | 36 | 10.59 | 0.46% | 1.86% | 3.99% |
| 2026-05-14 | 40.45 (-0.61%) | 262 (-0.63%) | 53 | 20.23 | 0.35% | 1.77% | 3.67% |
| 2026-05-13 | 40.7 (1.75%) | 263 (-31.18%) | 35 | 13.31 | 0.36% | 1.58% | 3.45% |
| 2026-05-12 | 40.0 (-2.44%) | 383 (196.09%) | 41 | 10.7 | 0.52% | 1.3% | 3.28% |
| 2026-05-11 | 41.0 (-1.44%) | 129 (-52.87%) | 21 | 16.28 | 0.17% | 0.99% | 2.88% |
| 2026-05-08 | 41.6 (2.59%) | 274 (124.33%) | 65 | 23.72 | 0.37% | 1.08% | 2.78% |
| 2026-05-07 | 40.55 (0.0%) | 122 (122.16%) | 19 | 15.57 | 0.17% | 0.79% | 2.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 40.55 (0.5%) | 55 (-63.03%) | 5 | 9.09 | 0.07% | 0.69% | 2.35% |
| 2026-05-05 | 40.35 (0.25%) | 149 (-24.47%) | 30 | 20.13 | 0.2% | 0.7% | 2.34% |
| 2026-05-04 | 40.25 (-1.83%) | 197 (222.32%) | 29 | 14.72 | 0.27% | 0.61% | 2.21% |
| 2026-04-30 | 41.0 (-2.03%) | 61 (18.86%) | 6 | 9.84 | 0.08% | 0.54% | 1.99% |
| 2026-04-29 | 41.85 (1.21%) | 51 (-18.31%) | 4 | 7.84 | 0.07% | 0.58% | 1.99% |
| 2026-04-28 | 41.35 (-1.55%) | 63 (-18.13%) | 18 | 28.57 | 0.09% | 0.6% | 1.97% |
| 2026-04-27 | 42.0 (-1.64%) | 77 (-48.47%) | 11 | 14.29 | 0.1% | 0.62% | 1.92% |
| 2026-04-24 | 42.7 (-4.69%) | 149 (65.2%) | 53 | 35.57 | 0.2% | 0.61% | 1.87% |
| 2026-04-23 | 44.8 (8.47%) | 90 (44.32%) | 11 | 12.22 | 0.12% | 0.51% | 1.73% |
| 2026-04-22 | 41.3 (0.0%) | 62 (-18.46%) | 15 | 24.19 | 0.08% | 0.52% | 1.65% |
| 2026-04-21 | 41.3 (0.12%) | 76 (5.82%) | 29 | 38.16 | 0.1% | 0.58% | 1.66% |
| 2026-04-20 | 41.25 (0.61%) | 72 (-2.71%) | 9 | 12.5 | 0.1% | 0.66% | 1.63% |
| 2026-04-17 | 41.0 (0.49%) | 74 (-24.14%) | 2 | 2.7 | 0.1% | 0.67% | 1.6% |
| 2026-04-16 | 40.8 (1.12%) | 98 (-7.0%) | 29 | 29.59 | 0.13% | 0.65% | 1.55% |
| 2026-04-15 | 40.35 (-0.37%) | 105 (-21.7%) | 30 | 28.57 | 0.14% | 0.56% | 1.47% |
| 2026-04-14 | 40.5 (-0.74%) | 135 (59.73%) | 32 | 23.7 | 0.18% | 0.48% | 1.45% |
| 2026-04-13 | 40.8 (-1.81%) | 84 (48.66%) | 8 | 9.52 | 0.11% | 0.36% | 1.35% |
| 2026-04-10 | 41.55 (0.12%) | 56 (71.91%) | 8 | 14.29 | 0.08% | 0.32% | 1.27% |
| 2026-04-09 | 41.5 (0.24%) | 33 (-32.03%) | 2 | 6.06 | 0.04% | 0.29% | 1.27% |
| 2026-04-08 | 41.4 (1.72%) | 48 (8.92%) | 7 | 14.58 | 0.07% | 0.33% | 1.31% |
| 2026-04-07 | 40.7 (0.74%) | 44 (-18.95%) | 3 | 6.82 | 0.06% | 0.31% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 40.4 (-0.25%) | 55 (69.21%) | 2 | 3.64 | 0.07% | 0.28% | 1.32% |
| 2026-04-01 | 40.5 (0.5%) | 32 (-46.25%) | 0 | 0.0 | 0.04% | 0.26% | 1.34% |
| 2026-03-31 | 40.3 (-1.95%) | 60 (78.67%) | 13 | 21.67 | 0.08% | 0.28% | 1.4% |
| 2026-03-30 | 41.1 (-0.36%) | 33 (29.69%) | 1 | 3.03 | 0.05% | 0.24% | 1.45% |
| 2026-03-27 | 41.25 (0.73%) | 26 (-36.56%) | 1 | 3.85 | 0.04% | 0.29% | 1.48% |
| 2026-03-26 | 40.95 (-0.61%) | 41 (-4.26%) | 0 | 0.0 | 0.06% | 0.33% | 1.6% |
| 2026-03-25 | 41.2 (-0.12%) | 43 (17.87%) | 4 | 9.3 | 0.06% | 0.34% | 1.63% |
| 2026-03-24 | 41.25 (0.49%) | 36 (-48.36%) | 8 | 22.22 | 0.05% | 0.33% | 1.69% |
| 2026-03-23 | 41.05 (-0.73%) | 70 (42.84%) | 14 | 20.0 | 0.1% | 0.33% | 1.69% |
| 2026-03-20 | 41.35 (-0.6%) | 49 (-5.76%) | 5 | 10.2 | 0.07% | 0.37% | 1.76% |
| 2026-03-19 | 41.6 (-0.72%) | 52 (48.04%) | 13 | 25.0 | 0.07% | 0.38% | 1.76% |
| 2026-03-18 | 41.9 (1.82%) | 35 (-6.85%) | 5 | 14.29 | 0.05% | 0.34% | 1.75% |
| 2026-03-17 | 41.15 (1.11%) | 38 (-60.94%) | 16 | 42.11 | 0.05% | 0.37% | 1.79% |
| 2026-03-16 | 40.7 (-1.33%) | 97 (65.65%) | 33 | 34.02 | 0.13% | 0.4% | 1.78% |
| 2026-03-13 | 41.25 (-0.36%) | 58 (163.4%) | 16 | 27.59 | 0.08% | 0.37% | 1.69% |
| 2026-03-12 | 41.4 (-0.36%) | 22 (-61.47%) | 3 | 13.64 | 0.03% | 0.33% | 1.68% |
| 2026-03-11 | 41.55 (0.24%) | 58 (-3.15%) | 15 | 25.86 | 0.08% | 0.4% | 1.71% |
| 2026-03-10 | 41.45 (1.34%) | 60 (-16.92%) | 26 | 43.33 | 0.08% | 0.42% | 1.77% |
| 2026-03-09 | 40.9 (-2.97%) | 72 (131.72%) | 23 | 31.94 | 0.1% | 0.47% | 1.74% |
| 2026-03-06 | 42.15 (-0.35%) | 31 (-57.59%) | 7 | 22.58 | 0.04% | 0.45% | 1.7% |
| 2026-03-05 | 42.3 (1.44%) | 73 (2.8%) | 20 | 27.4 | 0.1% | 0.56% | 1.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 41.7 (-3.02%) | 71 (-28.65%) | 11 | 15.49 | 0.1% | 0.55% | 1.87% |
| 2026-03-03 | 43.0 (-1.26%) | 100 (75.76%) | 31 | 31.0 | 0.14% | 0.57% | 1.86% |
| 2026-03-02 | 43.55 (-1.47%) | 57 (-50.83%) | 12 | 21.05 | 0.08% | 0.48% | 1.87% |
| 2026-02-26 | 44.2 (1.38%) | 115 (89.8%) | 36 | 31.3 | 0.16% | 0.57% | 2.13% |
| 2026-02-25 | 43.6 (-1.02%) | 61 (-29.11%) | 16 | 26.23 | 0.08% | 0.48% | 2.19% |
| 2026-02-24 | 44.05 (0.46%) | 86 (126.81%) | 24 | 27.91 | 0.12% | 0.47% | 2.39% |
| 2026-02-23 | 43.85 (1.86%) | 37 (-68.55%) | 10 | 27.03 | 0.05% | 0.44% | 2.8% |
| 2026-02-11 | 43.05 (-1.49%) | 120 (133.13%) | 57 | 47.5 | 0.16% | 0.43% | 2.89% |
| 2026-02-10 | 43.7 (1.86%) | 51 (4.78%) | 8 | 15.69 | 0.07% | 0.31% | 2.81% |
| 2026-02-09 | 42.9 (2.39%) | 49 (-23.11%) | 6 | 12.24 | 0.07% | 0.3% | 2.94% |
| 2026-02-06 | 41.9 (-0.83%) | 64 (110.04%) | 25 | 39.06 | 0.09% | 0.3% | 2.93% |
| 2026-02-05 | 42.25 (-1.4%) | 30 (-5.1%) | 3 | 10.0 | 0.04% | 0.35% | 2.87% |
| 2026-02-04 | 42.85 (0.12%) | 32 (-30.69%) | 8 | 25.0 | 0.04% | 0.36% | 2.9% |
| 2026-02-03 | 42.8 (1.54%) | 46 (2.43%) | 9 | 19.57 | 0.06% | 0.37% | 2.94% |
| 2026-02-02 | 42.15 (-1.29%) | 45 (-56.12%) | 5 | 11.11 | 0.06% | 0.52% | 3.0% |
| 2026-01-30 | 42.7 (-2.84%) | 103 (192.33%) | 46 | 44.66 | 0.14% | 0.56% | 3.03% |
| 2026-01-29 | 43.95 (-0.11%) | 35 (-23.88%) | 5 | 14.29 | 0.05% | 0.5% | 2.93% |
| 2026-01-28 | 44.0 (0.23%) | 46 (-70.33%) | 6 | 13.04 | 0.06% | 0.61% | 2.92% |
| 2026-01-27 | 43.9 (0.23%) | 156 (107.71%) | 51 | 32.69 | 0.21% | 0.88% | 2.91% |
| 2026-01-26 | 43.8 (0.69%) | 75 (29.71%) | 33 | 44.0 | 0.1% | 0.88% | 2.75% |
| 2026-01-23 | 43.5 (0.23%) | 58 (-47.8%) | 23 | 39.66 | 0.08% | 1.06% | 2.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 43.4 (-1.36%) | 111 (-54.96%) | 47 | 42.34 | 0.15% | 1.51% | 2.71% |
| 2026-01-21 | 44.0 (-2.0%) | 247 (57.76%) | 135 | 54.66 | 0.33% | 1.5% | 2.57% |
| 2026-01-20 | 44.9 (-2.18%) | 157 (-25.04%) | 40 | 25.48 | 0.21% | 1.25% | 2.25% |
| 2026-01-19 | 45.9 (-1.29%) | 209 (-46.85%) | 70 | 33.49 | 0.28% | 1.24% | 2.06% |
| 2026-01-16 | 46.5 (7.51%) | 394 (274.77%) | 96 | 24.37 | 0.53% | 1.01% | 1.83% |
| 2026-01-15 | 43.25 (3.97%) | 105 (83.26%) | 33 | 31.43 | 0.14% | 0.51% | 1.34% |
| 2026-01-14 | 41.6 (1.22%) | 57 (-61.71%) | 11 | 19.3 | 0.08% | 0.44% | 1.27% |
| 2026-01-13 | 41.1 (-1.79%) | 149 (241.49%) | 47 | 31.54 | 0.2% | 0.44% | 1.21% |
| 2026-01-12 | 41.85 (-0.48%) | 43 (102.76%) | 1 | 2.33 | 0.06% | 0.36% | 1.03% |
| 2026-01-09 | 42.05 (0.12%) | 21 (-58.47%) | 3 | 14.29 | 0.03% | 0.39% | 1.0% |
| 2026-01-08 | 42.0 (0.24%) | 52 (-8.13%) | 1 | 1.92 | 0.07% | 0.41% | 1.03% |
| 2026-01-07 | 41.9 (-0.36%) | 56 (-37.72%) | 6 | 10.71 | 0.08% | 0.38% | 1.02% |
| 2026-01-06 | 42.05 (-1.87%) | 91 (34.82%) | 10 | 10.99 | 0.12% | 0.35% | 0.97% |
| 2026-01-05 | 42.85 (-2.17%) | 67 (94.2%) | 11 | 16.42 | 0.09% | 0.28% | 0.88% |
| 2026-01-02 | 43.8 (-0.23%) | 34 (24.17%) | 3 | 8.82 | 0.05% | 0.28% | 0.83% |
| 2025-12-31 | 43.9 (-0.34%) | 28 (-21.38%) | 7 | 25.0 | 0.04% | 0.28% | 0.82% |
| 2025-12-30 | 44.05 (-0.56%) | 35 (-12.74%) | 2 | 5.71 | 0.05% | 0.25% | 0.81% |
| 2025-12-29 | 44.3 (0.0%) | 40 (-38.13%) | 5 | 12.5 | 0.06% | 0.22% | 0.79% |
| 2025-12-26 | 44.3 (0.11%) | 66 (87.29%) | 26 | 39.39 | 0.09% | 0.19% | 0.78% |
| 2025-12-24 | 44.25 (0.11%) | 35 (242.38%) | 4 | 11.43 | 0.05% | 0.15% | 0.71% |
| 2025-12-23 | 44.2 (-0.9%) | 10 (-10.2%) | 0 | 0.0 | 0.01% | 0.14% | 0.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 44.6 (0.68%) | 11 (-37.23%) | 1 | 9.09 | 0.02% | 0.2% | 0.78% |
| 2025-12-19 | 44.3 (-0.45%) | 18 (-46.41%) | 0 | 0.0 | 0.02% | 0.2% | 0.91% |
| 2025-12-18 | 44.5 (0.34%) | 34 (3.73%) | 7 | 20.59 | 0.05% | 0.21% | 1.06% |
| 2025-12-17 | 44.35 (0.57%) | 32 (-35.23%) | 9 | 28.12 | 0.04% | 0.19% | 1.05% |
| 2025-12-16 | 44.1 (-1.67%) | 50 (303.62%) | 14 | 28.0 | 0.07% | 0.2% | 1.02% |
| 2025-12-15 | 44.85 (0.56%) | 12 (-43.38%) | 1 | 8.33 | 0.02% | 0.19% | 0.99% |
| 2025-12-12 | 44.6 (0.9%) | 22 (7.93%) | 1 | 4.55 | 0.03% | 0.2% | 1.11% |
| 2025-12-11 | 44.2 (-0.23%) | 20 (-52.48%) | 3 | 15.0 | 0.03% | 0.21% | 1.36% |
| 2025-12-10 | 44.3 (0.68%) | 43 (7.25%) | 7 | 16.28 | 0.06% | 0.22% | 1.4% |
| 2025-12-09 | 44.0 (-2.76%) | 40 (92.16%) | 8 | 20.0 | 0.05% | 0.19% | 1.4% |
| 2025-12-08 | 45.25 (0.11%) | 21 (-21.98%) | 3 | 14.29 | 0.03% | 0.17% | 1.38% |
| 2025-12-05 | 45.2 (-0.22%) | 26 (-16.89%) | 0 | 0.0 | 0.04% | 0.17% | 1.37% |
| 2025-12-04 | 45.3 (-0.33%) | 32 (47.34%) | 3 | 9.38 | 0.04% | 0.17% | 1.49% |
| 2025-12-03 | 45.45 (-0.44%) | 21 (-1.41%) | 5 | 23.81 | 0.03% | 0.15% | 1.57% |
| 2025-12-02 | 45.65 (0.55%) | 22 (-9.09%) | 1 | 4.55 | 0.03% | 0.21% | 1.6% |
| 2025-12-01 | 45.4 (-0.77%) | 24 (-9.67%) | 3 | 12.5 | 0.03% | 0.22% | 1.61% |
| 2025-11-28 | 45.75 (-0.97%) | 27 (47.83%) | 10 | 37.04 | 0.04% | 0.34% | 1.61% |
| 2025-11-27 | 46.2 (0.0%) | 18 (-71.19%) | 3 | 16.67 | 0.02% | 0.47% | 1.62% |
| 2025-11-26 | 46.2 (2.33%) | 63 (101.23%) | 17 | 26.98 | 0.09% | 0.49% | 1.65% |
| 2025-11-25 | 45.15 (0.78%) | 31 (-70.7%) | 7 | 22.58 | 0.04% | 0.42% | 1.58% |
| 2025-11-24 | 44.8 (0.11%) | 108 (-15.94%) | 42 | 38.89 | 0.15% | 0.41% | 1.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 44.75 (0.79%) | 128 (329.62%) | 55 | 42.97 | 0.17% | 0.4% | 1.47% |
| 2025-11-20 | 44.4 (0.23%) | 29 (153.69%) | 7 | 24.14 | 0.04% | 0.51% | 1.68% |
| 2025-11-19 | 44.3 (-0.11%) | 11 (-54.39%) | 2 | 18.18 | 0.02% | 0.53% | 2.23% |
| 2025-11-18 | 44.35 (-4.21%) | 25 (-74.88%) | 4 | 16.0 | 0.03% | 0.58% | 2.24% |
| 2025-11-17 | 46.3 (0.98%) | 103 (-49.62%) | 27 | 26.21 | 0.14% | 0.58% | 2.23% |
| 2025-11-14 | 45.85 (4.44%) | 204 (324.73%) | 58 | 28.43 | 0.28% | 0.46% | 2.12% |
| 2025-11-13 | 43.9 (0.46%) | 48 (3.55%) | 22 | 45.83 | 0.06% | 0.34% | 1.92% |
| 2025-11-12 | 43.7 (-0.91%) | 46 (91.58%) | 5 | 10.87 | 0.06% | 0.4% | 1.89% |
| 2025-11-11 | 44.1 (-1.78%) | 24 (61.17%) | 0 | 0.0 | 0.03% | 0.4% | 1.89% |
| 2025-11-10 | 44.9 (-0.77%) | 15 (-87.05%) | 3 | 20.0 | 0.02% | 0.4% | 1.89% |
| 2025-11-07 | 45.25 (3.31%) | 116 (28.15%) | 27 | 23.28 | 0.16% | 0.41% | 1.88% |
| 2025-11-06 | 43.8 (2.7%) | 90 (93.99%) | 40 | 44.44 | 0.12% | 0.3% | 1.75% |
| 2025-11-05 | 42.65 (-1.39%) | 46 (55.32%) | 19 | 41.3 | 0.06% | 0.23% | 1.67% |
| 2025-11-04 | 43.25 (-0.92%) | 30 (54.35%) | 9 | 30.0 | 0.04% | 0.19% | 1.68% |
| 2025-11-03 | 43.65 (1.28%) | 19 (-48.34%) | 6 | 31.58 | 0.03% | 0.19% | 1.69% |
| 2025-10-31 | 43.1 (-2.93%) | 37 (1.54%) | 11 | 29.73 | 0.05% | 0.2% | 1.69% |
| 2025-10-30 | 44.4 (-0.89%) | 37 (150.95%) | 11 | 29.73 | 0.05% | 0.53% | 1.72% |
| 2025-10-29 | 44.8 (0.22%) | 14 (-51.69%) | 4 | 28.57 | 0.02% | 1.07% | 1.78% |
| 2025-10-28 | 44.7 (0.0%) | 30 (-0.66%) | 5 | 16.67 | 0.04% | 1.08% | 1.84% |
| 2025-10-27 | 44.7 (-2.4%) | 30 (-88.92%) | 3 | 10.0 | 0.04% | 1.06% | 1.87% |
| 2025-10-23 | 45.8 (2.12%) | 278 (-36.76%) | 80 | 28.78 | 0.38% | 1.05% | 1.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 44.85 (6.91%) | 440 (2716.49%) | 72 | 16.36 | 0.59% | 0.75% | 1.61% |
| 2025-10-21 | 41.95 (1.82%) | 15 (-31.69%) | 1 | 6.67 | 0.02% | 0.19% | 1.2% |
| 2025-10-20 | 41.2 (-1.9%) | 22 (9.31%) | 3 | 13.64 | 0.03% | 0.23% | 1.29% |
| 2025-10-17 | 42.0 (-0.36%) | 20 (-62.53%) | 6 | 30.0 | 0.03% | 0.23% | 1.39% |
| 2025-10-16 | 42.15 (0.72%) | 55 (97.15%) | 13 | 23.64 | 0.08% | 0.21% | 1.39% |
| 2025-10-15 | 41.85 (-0.12%) | 28 (-27.94%) | 5 | 17.86 | 0.04% | 0.17% | 1.38% |
| 2025-10-14 | 41.9 (-0.95%) | 39 (55.72%) | 11 | 28.21 | 0.05% | 0.17% | 1.39% |
| 2025-10-13 | 42.3 (1.08%) | 25 (146.3%) | 2 | 8.0 | 0.03% | 0.19% | 1.49% |
| 2025-10-09 | 41.85 (-0.71%) | 10 (-52.99%) | 1 | 10.0 | 0.01% | 0.21% | 1.62% |
| 2025-10-08 | 42.15 (-1.06%) | 21 (-33.06%) | 10 | 47.62 | 0.03% | 0.22% | 1.67% |
| 2025-10-07 | 42.6 (1.67%) | 32 (-32.28%) | 6 | 18.75 | 0.04% | 0.27% | 1.68% |
| 2025-10-03 | 41.9 (-0.59%) | 48 (15.64%) | 7 | 14.58 | 0.07% | 0.33% | 1.74% |
| 2025-10-02 | 42.15 (2.06%) | 41 (123.63%) | 1 | 2.44 | 0.06% | 0.35% | 1.89% |
| 2025-10-01 | 41.3 (0.49%) | 18 (-69.29%) | 0 | 0.0 | 0.03% | 0.37% | 2.14% |
| 2025-09-30 | 41.1 (0.0%) | 60 (-21.34%) | 24 | 40.0 | 0.08% | 0.41% | 2.28% |
| 2025-09-26 | 41.1 (-1.32%) | 77 (27.0%) | 12 | 15.58 | 0.1% | 0.42% | 2.35% |
| 2025-09-25 | 41.65 (-0.36%) | 60 (4.52%) | 11 | 18.33 | 0.08% | 0.5% | 2.39% |
| 2025-09-24 | 41.8 (-1.3%) | 58 (25.61%) | 6 | 10.34 | 0.08% | 0.53% | 2.42% |
| 2025-09-23 | 42.35 (-1.51%) | 46 (-35.04%) | 5 | 10.87 | 0.06% | 0.58% | 2.51% |
| 2025-09-22 | 43.0 (1.3%) | 71 (-47.0%) | 9 | 12.68 | 0.1% | 0.55% | 2.53% |
| 2025-09-19 | 42.45 (-1.51%) | 134 (58.32%) | 4 | 2.99 | 0.18% | 0.52% | 2.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 43.1 (-1.03%) | 84 (-11.15%) | 12 | 14.29 | 0.11% | 0.38% | 2.52% |
| 2025-09-17 | 43.55 (0.11%) | 95 (408.79%) | 18 | 18.95 | 0.13% | 0.43% | 2.46% |
| 2025-09-16 | 43.5 (0.12%) | 18 (-63.75%) | 2 | 11.11 | 0.03% | 0.46% | 4.25% |
| 2025-09-15 | 43.45 (-0.57%) | 51 (58.32%) | 3 | 5.88 | 0.07% | 0.49% | 4.32% |
| 2025-09-12 | 43.7 (-0.34%) | 32 (-72.07%) | 0 | 0.0 | 0.04% | 0.46% | 4.35% |
| 2025-09-11 | 43.85 (-0.34%) | 117 (-2.08%) | 14 | 11.97 | 0.16% | 0.53% | 4.53% |
| 2025-09-10 | 44.0 (-0.9%) | 119 (172.54%) | 14 | 11.76 | 0.16% | 0.58% | 4.58% |
| 2025-09-09 | 44.4 (0.23%) | 43 (43.65%) | 3 | 6.98 | 0.06% | 0.72% | 4.5% |
| 2025-09-08 | 44.3 (0.68%) | 30 (-62.09%) | 1 | 3.33 | 0.04% | 0.83% | 4.58% |
| 2025-09-05 | 44.0 (0.23%) | 80 (-48.66%) | 13 | 16.25 | 0.11% | 0.94% | 4.59% |
| 2025-09-04 | 43.9 (-6.89%) | 156 (-29.49%) | 25 | 16.03 | 0.21% | 0.98% | 4.67% |
| 2025-09-03 | 47.15 (2.06%) | 222 (78.07%) | 29 | 13.06 | 0.3% | 0.88% | 4.6% |
| 2025-09-02 | 46.2 (-0.43%) | 124 (13.59%) | 7 | 5.65 | 0.17% | 0.74% | 4.34% |
| 2025-09-01 | 46.4 (-2.01%) | 110 (-2.32%) | 22 | 20.0 | 0.15% | 0.66% | 4.26% |
| 2025-08-29 | 47.35 (0.0%) | 112 (42.83%) | 30 | 26.79 | 0.15% | 0.72% | 4.15% |
| 2025-08-28 | 47.35 (0.11%) | 78 (-36.34%) | 19 | 24.36 | 0.11% | 0.63% | 4.03% |
| 2025-08-27 | 47.3 (1.39%) | 123 (91.57%) | 13 | 10.57 | 0.17% | 0.58% | 3.95% |
| 2025-08-26 | 46.65 (1.08%) | 64 (-57.94%) | 6 | 9.38 | 0.09% | 2.33% | 3.84% |
| 2025-08-25 | 46.15 (0.98%) | 153 (245.55%) | 26 | 16.99 | 0.21% | 2.34% | 3.78% |
| 2025-08-22 | 45.7 (0.0%) | 44 (12.09%) | 1 | 2.27 | 0.06% | 2.22% | 3.63% |
| 2025-08-21 | 45.7 (0.33%) | 39 (-97.21%) | 2 | 5.13 | 0.05% | 2.39% | 3.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 45.55 (-1.09%) | 1425 (1993.15%) | 25 | 1.75 | 1.92% | 2.55% | 3.7% |
| 2025-08-19 | 46.05 (-0.75%) | 68 (-3.35%) | 1 | 1.47 | 0.09% | 0.71% | 1.83% |
| 2025-08-18 | 46.4 (0.76%) | 70 (-57.49%) | 11 | 15.71 | 0.1% | 0.75% | 1.78% |
| 2025-08-15 | 46.05 (-3.26%) | 165 (4.15%) | 27 | 16.36 | 0.22% | 0.71% | 1.7% |
| 2025-08-14 | 47.6 (-1.86%) | 159 (164.87%) | 43 | 27.04 | 0.21% | 0.67% | 1.52% |
| 2025-08-13 | 48.5 (-0.41%) | 60 (-39.44%) | 17 | 28.33 | 0.08% | 0.59% | 1.37% |
| 2025-08-12 | 48.7 (-1.72%) | 99 (140.42%) | 11 | 11.11 | 0.13% | 0.56% | 1.31% |
| 2025-08-11 | 49.55 (-0.3%) | 41 (-70.06%) | 14 | 34.15 | 0.06% | 0.51% | 1.22% |
| 2025-08-08 | 49.7 (0.4%) | 137 (34.66%) | 27 | 19.71 | 0.19% | 0.5% | 1.2% |
| 2025-08-07 | 49.5 (-0.5%) | 102 (176.03%) | 42 | 41.18 | 0.14% | 0.34% | 1.05% |
| 2025-08-06 | 49.75 (-0.5%) | 37 (-40.14%) | 3 | 8.11 | 0.05% | 0.23% | 0.93% |
| 2025-08-05 | 50.0 (0.0%) | 61 (103.26%) | 3 | 4.92 | 0.08% | 0.24% | 0.9% |
| 2025-08-04 | 50.0 (0.6%) | 30 (35.85%) | 11 | 36.67 | 0.04% | 0.18% | 0.86% |
| 2025-08-01 | 49.7 (0.2%) | 22 (27.72%) | 4 | 18.18 | 0.03% | 0.2% | 0.86% |
| 2025-07-31 | 49.6 (0.51%) | 17 (-61.84%) | 4 | 23.53 | 0.02% | 0.22% | 0.89% |
| 2025-07-30 | 49.35 (-1.1%) | 46 (135.32%) | 19 | 41.3 | 0.06% | 0.33% | 0.94% |
| 2025-07-29 | 49.9 (-0.1%) | 19 (-53.92%) | 2 | 10.53 | 0.03% | 0.32% | 0.92% |
| 2025-07-28 | 49.95 (-0.1%) | 42 (14.93%) | 12 | 28.57 | 0.06% | 0.33% | 0.96% |
| 2025-07-25 | 50.0 (0.0%) | 36 (-61.99%) | 16 | 44.44 | 0.05% | 0.3% | 0.95% |
| 2025-07-24 | 50.0 (1.63%) | 97 (124.66%) | 32 | 32.99 | 0.13% | 0.28% | 1.02% |
| 2025-07-23 | 49.2 (1.97%) | 43 (75.77%) | 22 | 51.16 | 0.06% | 0.22% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 48.25 (-1.43%) | 24 (46.4%) | 5 | 20.83 | 0.03% | 0.18% | 0.93% |
| 2025-07-21 | 48.95 (0.51%) | 16 (-40.5%) | 1 | 6.25 | 0.02% | 0.19% | 0.94% |
| 2025-07-18 | 48.7 (-0.81%) | 28 (-45.8%) | 7 | 25.0 | 0.04% | 0.21% | 0.99% |
| 2025-07-17 | 49.1 (1.34%) | 52 (413.12%) | 12 | 23.08 | 0.07% | 0.21% | 1.01% |
| 2025-07-16 | 48.45 (0.94%) | 10 (-70.96%) | 1 | 10.0 | 0.01% | 0.15% | 0.99% |
| 2025-07-15 | 48.0 (-0.72%) | 34 (31.38%) | 5 | 14.71 | 0.05% | 0.16% | 1.08% |
| 2025-07-14 | 48.35 (-1.73%) | 26 (-11.44%) | 2 | 7.69 | 0.04% | 0.15% | 1.1% |
| 2025-07-11 | 49.2 (1.34%) | 30 (160.69%) | 2 | 6.67 | 0.04% | 0.16% | 1.1% |
| 2025-07-10 | 48.55 (-0.31%) | 11 (-28.14%) | 1 | 9.09 | 0.02% | 0.18% | 1.13% |
| 2025-07-09 | 48.7 (-0.1%) | 16 (-46.78%) | 3 | 18.75 | 0.02% | 0.23% | 1.2% |
| 2025-07-08 | 48.75 (-0.2%) | 30 (6.8%) | 6 | 20.0 | 0.04% | 0.25% | 1.22% |
| 2025-07-07 | 48.85 (-0.51%) | 28 (-37.23%) | 7 | 25.0 | 0.04% | 0.28% | 1.21% |
| 2025-07-04 | 49.1 (-1.21%) | 44 (-15.86%) | 11 | 25.0 | 0.06% | 0.29% | 1.27% |
| 2025-07-03 | 49.7 (0.0%) | 53 (71.55%) | 9 | 16.98 | 0.07% | 0.36% | 1.31% |
| 2025-07-02 | 49.7 (-0.6%) | 31 (-37.34%) | 16 | 51.61 | 0.04% | 0.34% | 1.26% |
| 2025-07-01 | 50.0 (1.21%) | 49 (29.44%) | 8 | 16.33 | 0.07% | 0.34% | 1.27% |
| 2025-06-30 | 49.4 (0.41%) | 38 (-58.0%) | 7 | 18.42 | 0.05% | 0.31% | 1.24% |
| 2025-06-27 | 49.2 (1.34%) | 91 (125.67%) | 38 | 41.76 | 0.12% | 0.33% | 1.2% |
| 2025-06-26 | 48.55 (0.41%) | 40 (25.43%) | 14 | 35.0 | 0.05% | 0.27% | 1.1% |
| 2025-06-25 | 48.35 (-0.72%) | 32 (19.25%) | 9 | 28.12 | 0.04% | 0.27% | 1.07% |
| 2025-06-24 | 48.7 (1.88%) | 27 (-48.98%) | 7 | 25.93 | 0.04% | 0.33% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 47.8 (-3.53%) | 53 (13.54%) | 10 | 18.87 | 0.07% | 0.35% | 1.05% |
| 2025-06-20 | 49.55 (-0.6%) | 46 (25.55%) | 11 | 23.91 | 0.06% | 0.32% | 1.01% |
| 2025-06-19 | 49.85 (0.71%) | 37 (-52.99%) | 15 | 40.54 | 0.05% | 0.32% | 0.99% |
| 2025-06-18 | 49.5 (-0.8%) | 79 (72.67%) | 31 | 39.24 | 0.11% | 0.36% | 1.0% |
| 2025-06-17 | 49.9 (1.84%) | 45 (79.76%) | 24 | 53.33 | 0.06% | 0.29% | 0.94% |
| 2025-06-16 | 49.0 (-0.2%) | 25 (-50.63%) | 4 | 16.0 | 0.03% | 0.27% | 0.92% |
| 2025-06-13 | 49.1 (-2.0%) | 51 (-22.85%) | 10 | 19.61 | 0.07% | 0.33% | 1.1% |
| 2025-06-12 | 50.1 (0.0%) | 67 (149.37%) | 14 | 20.9 | 0.09% | 0.36% | 1.1% |
| 2025-06-11 | 50.1 (-1.76%) | 26 (-1.34%) | 2 | 7.69 | 0.04% | 0.29% | 1.06% |
| 2025-06-10 | 51.0 (0.99%) | 27 (-62.37%) | 6 | 22.22 | 0.04% | 0.31% | 1.08% |
| 2025-06-09 | 50.5 (0.0%) | 72 (0.47%) | 38 | 52.78 | 0.1% | 0.31% | 1.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-04 | 43.8 (-3.95%) | 1246 (-57.88%) | 0 | 0 |
| 2026-05-29 | 45.6 (12.04%) | 2957 (460.95%) | 847 | 28.64 |
| 2026-05-22 | 40.7 (2.52%) | 527 (-61.76%) | 59 | 11.2 |
| 2026-05-15 | 39.7 (-4.57%) | 1378 (72.64%) | 186 | 13.5 |
| 2026-05-08 | 41.6 (1.46%) | 798 (215.86%) | 148 | 18.55 |
| 2026-04-30 | 41.0 (-3.98%) | 252 (-44.09%) | 39 | 15.48 |
| 2026-04-24 | 42.7 (4.15%) | 452 (-9.35%) | 117 | 25.88 |
| 2026-04-17 | 41.0 (-1.32%) | 498 (171.83%) | 101 | 20.28 |
| 2026-04-10 | 41.55 (2.85%) | 183 (0.58%) | 20 | 10.93 |
| 2026-04-02 | 40.4 (-2.06%) | 182 (-16.31%) | 16 | 8.79 |
| 2026-03-27 | 41.25 (-0.24%) | 218 (-20.32%) | 27 | 12.39 |
| 2026-03-20 | 41.35 (0.24%) | 273 (0.71%) | 72 | 26.37 |
| 2026-03-13 | 41.25 (-2.14%) | 271 (-18.49%) | 83 | 30.63 |
| 2026-03-06 | 42.15 (-4.64%) | 333 (10.68%) | 81 | 24.32 |
| 2026-02-26 | 44.2 (2.67%) | 301 (35.62%) | 86 | 28.57 |
| 2026-02-11 | 43.05 (2.74%) | 222 (1.31%) | 71 | 31.98 |
| 2026-02-06 | 41.9 (-1.87%) | 219 (-47.56%) | 50 | 22.83 |
| 2026-01-30 | 42.7 (-1.84%) | 418 (-46.69%) | 141 | 33.73 |
| 2026-01-23 | 43.5 (-6.45%) | 784 (4.47%) | 315 | 40.18 |
| 2026-01-16 | 46.5 (10.58%) | 750 (159.5%) | 188 | 25.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 42.05 (-4.0%) | 289 (731.08%) | 31 | 10.73 |
| 2026-01-02 | 43.8 (-1.13%) | 34 (-71.72%) | 3 | 8.82 |
| 2025-12-26 | 44.3 (0.0%) | 123 (-17.17%) | 31 | 25.2 |
| 2025-12-19 | 44.3 (-0.67%) | 148 (0.74%) | 31 | 20.95 |
| 2025-12-12 | 44.6 (-1.33%) | 147 (15.07%) | 22 | 14.97 |
| 2025-12-05 | 45.2 (-1.2%) | 128 (-48.57%) | 12 | 9.38 |
| 2025-11-28 | 45.75 (2.23%) | 249 (-16.77%) | 79 | 31.73 |
| 2025-11-21 | 44.75 (-2.4%) | 299 (-11.57%) | 95 | 31.77 |
| 2025-11-14 | 45.85 (1.33%) | 338 (11.52%) | 88 | 26.04 |
| 2025-11-07 | 45.25 (4.99%) | 303 (100.49%) | 101 | 33.33 |
| 2025-10-31 | 43.1 (-5.9%) | 151 (-80.03%) | 34 | 22.52 |
| 2025-10-23 | 45.8 (9.05%) | 758 (346.1%) | 156 | 20.58 |
| 2025-10-17 | 42.0 (0.36%) | 169 (162.55%) | 37 | 21.89 |
| 2025-10-09 | 41.85 (-0.12%) | 64 (-61.73%) | 17 | 26.56 |
| 2025-10-03 | 41.9 (1.95%) | 169 (-46.04%) | 32 | 18.93 |
| 2025-09-26 | 41.1 (-3.18%) | 313 (-18.66%) | 43 | 13.74 |
| 2025-09-19 | 42.45 (-2.86%) | 385 (12.05%) | 39 | 10.13 |
| 2025-09-12 | 43.7 (-0.68%) | 343 (-50.53%) | 32 | 9.33 |
| 2025-09-05 | 44.0 (-7.07%) | 695 (30.2%) | 96 | 13.81 |
| 2025-08-29 | 47.35 (3.61%) | 533 (-67.6%) | 94 | 17.64 |
| 2025-08-22 | 45.7 (-0.76%) | 1647 (213.66%) | 40 | 2.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 46.05 (-7.34%) | 525 (42.16%) | 112 | 21.33 |
| 2025-08-08 | 49.7 (0.0%) | 369 (149.72%) | 86 | 23.31 |
| 2025-08-01 | 49.7 (-0.6%) | 147 (-32.34%) | 41 | 27.89 |
| 2025-07-25 | 50.0 (2.67%) | 218 (43.8%) | 76 | 34.86 |
| 2025-07-18 | 48.7 (-1.02%) | 152 (31.11%) | 27 | 17.76 |
| 2025-07-11 | 49.2 (0.2%) | 116 (-46.72%) | 19 | 16.38 |
| 2025-07-04 | 49.1 (-0.2%) | 217 (-10.96%) | 51 | 23.5 |
| 2025-06-27 | 49.2 (-0.71%) | 244 (4.17%) | 78 | 31.97 |
| 2025-06-20 | 49.55 (0.92%) | 234 (-4.31%) | 85 | 36.32 |
| 2025-06-13 | 49.1 (-2.77%) | 245 (47.59%) | 70 | 28.57 |
| 2025-06-06 | 50.5 (-2.7%) | 166 (119.46%) | 64 | 38.55 |
| 2025-05-29 | 51.9 (-2.44%) | 75 (-55.59%) | 14 | 18.67 |
| 2025-05-23 | 53.2 (-1.48%) | 170 (-53.42%) | 49 | 28.82 |
| 2025-05-16 | 54.0 (4.05%) | 366 (98.66%) | 135 | 36.89 |
| 2025-05-09 | 51.9 (-2.08%) | 184 (13.55%) | 56 | 30.43 |
| 2025-05-02 | 53.0 (0.19%) | 162 (-23.76%) | 48 | 29.63 |
| 2025-04-25 | 52.9 (3.52%) | 212 (-52.85%) | 73 | 34.43 |
| 2025-04-18 | 51.1 (9.42%) | 451 (-37.51%) | 127 | 28.16 |
| 2025-04-11 | 46.7 (-16.76%) | 722 (484.5%) | 117 | 16.2 |
| 2025-04-02 | 56.1 (-0.71%) | 123 (-8.2%) | 30 | 24.39 |
| 2025-03-28 | 56.5 (-4.88%) | 134 (-58.71%) | 27 | 20.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 59.4 (2.77%) | 326 (87.72%) | 99 | 30.37 |
| 2025-03-14 | 57.8 (-0.34%) | 173 (31.73%) | 66 | 38.15 |
| 2025-03-07 | 58.0 (0.52%) | 131 (-49.2%) | 23 | 17.56 |
| 2025-02-27 | 57.7 (-3.03%) | 259 (-52.65%) | 42 | 16.22 |
| 2025-02-21 | 59.5 (6.06%) | 548 (296.12%) | 134 | 24.45 |
| 2025-02-14 | 56.1 (-1.58%) | 138 (-57.52%) | 18 | 13.04 |
| 2025-02-07 | 57.0 (2.15%) | 325 (497.4%) | 73 | 22.46 |
| 2025-01-22 | 55.8 (1.09%) | 54 (-76.92%) | 4 | 7.41 |
| 2025-01-17 | 55.2 (2.03%) | 236 (16.62%) | 53 | 22.46 |
| 2025-01-10 | 54.1 (-1.64%) | 202 (12.5%) | 43 | 21.29 |
| 2025-01-03 | 55.0 (0.55%) | 180 (693.82%) | 27 | 15.0 |
| 2024-12-31 | 54.7 (-0.18%) | 22 (-77.44%) | 6 | 27.27 |
| 2024-12-27 | 54.8 (-2.49%) | 100 (-35.95%) | 9 | 9.0 |
| 2024-12-20 | 56.2 (0.18%) | 157 (-32.19%) | 31 | 19.75 |
| 2024-12-13 | 56.1 (-0.53%) | 231 (-38.7%) | 43 | 18.61 |
| 2024-12-06 | 56.4 (4.06%) | 377 (0.45%) | 60 | 15.92 |
| 2024-11-29 | 54.2 (-0.37%) | 376 (45.86%) | 59 | 15.69 |
| 2024-11-22 | 54.4 (2.45%) | 257 (-61.25%) | 73 | 28.4 |
| 2024-11-15 | 53.1 (-5.35%) | 665 (21.71%) | 150 | 22.56 |
| 2024-11-08 | 56.1 (-1.92%) | 546 (105.21%) | 107 | 19.6 |
| 2024-11-01 | 57.2 (-4.03%) | 266 (-0.77%) | 43 | 16.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 59.6 (0.17%) | 268 (-49.35%) | 89 | 33.21 |
| 2024-10-18 | 59.5 (1.02%) | 530 (-16.52%) | 106 | 20.0 |
| 2024-10-11 | 58.9 (0.34%) | 635 (175.2%) | 155 | 24.41 |
| 2024-10-04 | 58.7 (0.34%) | 230 (-60.8%) | 80 | 34.78 |
| 2024-09-27 | 58.5 (-0.85%) | 588 (13.86%) | 155 | 26.36 |
| 2024-09-20 | 59.0 (1.03%) | 516 (-61.49%) | 176 | 34.11 |
| 2024-09-13 | 58.4 (2.46%) | 1342 (64.01%) | 533 | 39.72 |
| 2024-09-06 | 57.0 (-3.06%) | 818 (49.81%) | 265 | 32.4 |
| 2024-08-30 | 58.8 (-0.68%) | 546 (-51.29%) | 140 | 25.64 |
| 2024-08-23 | 59.2 (-2.63%) | 1121 (72.7%) | 202 | 18.02 |
| 2024-08-16 | 60.8 (2.53%) | 649 (-38.18%) | 234 | 36.06 |
| 2024-08-09 | 59.3 (-5.72%) | 1050 (52.84%) | 295 | 28.1 |
| 2024-08-02 | 62.9 (1.13%) | 687 (25.42%) | 157 | 22.85 |
| 2024-07-26 | 62.2 (-1.74%) | 548 (-48.56%) | 122 | 22.26 |
| 2024-07-19 | 63.3 (0.0%) | 1065 (11.79%) | 215 | 20.19 |
| 2024-07-12 | 63.3 (-4.81%) | 953 (19.42%) | 163 | 17.1 |
| 2024-07-05 | 66.5 (-0.6%) | 798 (-5.84%) | 229 | 28.7 |
| 2024-06-28 | 66.9 (0.75%) | 847 (3.24%) | 175 | 20.66 |
| 2024-06-21 | 66.4 (0.45%) | 820 (-42.47%) | 192 | 23.41 |
| 2024-06-14 | 66.1 (-4.62%) | 1427 (-14.42%) | 289 | 20.25 |
| 2024-06-07 | 69.3 (-2.26%) | 1667 (44.25%) | 439 | 26.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 70.9 (-1.66%) | 1156 (-26.38%) | 178 | 15.4 |
| 2024-05-24 | 72.1 (-2.3%) | 1570 (-61.76%) | 258 | 16.43 |
| 2024-05-17 | 73.8 (-3.28%) | 4106 (-47.21%) | 1391 | 33.88 |
| 2024-05-10 | 76.3 (-0.65%) | 7778 (72.42%) | 3157 | 40.59 |
| 2024-05-03 | 76.8 (-1.92%) | 4511 (-13.37%) | 1476 | 32.72 |
| 2024-04-26 | 78.3 (13.81%) | 5207 (101.98%) | 1723 | 33.09 |
| 2024-04-19 | 68.8 (-2.27%) | 2578 (70.59%) | 603 | 23.39 |
| 2024-04-12 | 70.4 (-1.68%) | 1511 (41.92%) | 517 | 34.22 |
| 2024-04-03 | 71.6 (5.14%) | 1065 (1.5%) | 298 | 27.98 |
| 2024-03-29 | 68.1 (-2.71%) | 1049 (-72.75%) | 169 | 16.11 |
| 2024-03-22 | 70.0 (5.74%) | 3850 (88.51%) | 1159 | 30.1 |
| 2024-03-15 | 66.2 (-3.5%) | 2042 (-19.15%) | 516 | 25.27 |
| 2024-03-08 | 68.6 (-7.55%) | 2526 (-18.39%) | 701 | 27.75 |
| 2024-03-01 | 74.2 (9.28%) | 3095 (23.99%) | 943 | 30.47 |
| 2024-02-23 | 67.9 (6.09%) | 2496 (159.92%) | 705 | 28.25 |
| 2024-02-16 | 64.0 (6.31%) | 960 (1307.44%) | 187 | 19.48 |
| 2024-02-05 | 60.2 (-0.5%) | 68 (-86.64%) | 16 | 23.53 |
| 2024-02-02 | 60.5 (-0.33%) | 510 (-59.58%) | 95 | 18.63 |
| 2024-01-26 | 60.7 (2.53%) | 1264 (-10.2%) | 272 | 21.52 |
| 2024-01-19 | 59.2 (-3.74%) | 1407 (-17.44%) | 296 | 21.04 |
| 2024-01-12 | 61.5 (-6.53%) | 1704 (41.19%) | 497 | 29.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 65.8 (2.81%) | 1207 (-18.55%) | 380 | 31.48 |
| 2023-12-29 | 64.0 (-1.84%) | 1482 (-47.04%) | 360 | 24.29 |
| 2023-12-22 | 65.2 (-6.19%) | 2799 (-24.88%) | 702 | 25.08 |
| 2023-12-15 | 69.5 (-3.61%) | 3726 (-60.92%) | 1290 | 34.62 |
| 2023-12-08 | 72.1 (-0.96%) | 9536 (112.86%) | 4472 | 46.9 |
| 2023-12-01 | 72.8 (12.0%) | 4480 (6.44%) | 1229 | 27.43 |
| 2023-11-24 | 65.0 (-3.85%) | 4209 (-41.46%) | 1528 | 36.3 |
| 2023-11-17 | 67.6 (9.39%) | 7190 (265.54%) | 2829 | 39.35 |
| 2023-11-10 | 61.8 (1.48%) | 1967 (-0.78%) | 569 | 28.93 |
| 2023-11-03 | 60.9 (-1.93%) | 1982 (-63.08%) | 583 | 29.41 |
| 2023-10-27 | 62.1 (-0.64%) | 5369 (70.11%) | 1827 | 34.03 |
| 2023-10-20 | 62.5 (-0.32%) | 3156 (-67.57%) | 1140 | 36.12 |
| 2023-10-13 | 62.7 (-5.43%) | 9735 (10.02%) | 5353 | 54.99 |
| 2023-10-06 | 66.3 (9.95%) | 8848 (-52.7%) | 3225 | 36.45 |
| 2023-09-28 | 60.3 (8.45%) | 18708 (179.62%) | 11507 | 61.51 |
| 2023-09-22 | 55.6 (-0.71%) | 6690 (-60.19%) | 2498 | 37.34 |
| 2023-09-15 | 56.0 (27.13%) | 16806 (555.13%) | 7811 | 46.48 |
| 2023-09-08 | 44.05 (-7.56%) | 2565 (53.11%) | 202 | 7.88 |
| 2023-09-01 | 47.65 (1.82%) | 1675 (165.19%) | 174 | 10.39 |
| 2023-08-25 | 46.8 (0.65%) | 631 (-48.63%) | 56 | 8.87 |
| 2023-08-18 | 46.5 (-0.21%) | 1229 (28.79%) | 152 | 12.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 46.6 (3.44%) | 955 (115.08%) | 89 | 9.32 |
| 2023-08-04 | 45.05 (0.0%) | 444 (24.4%) | 24 | 5.41 |
| 2023-07-28 | 45.05 (1.12%) | 356 (-5.57%) | 22 | 6.18 |
| 2023-07-21 | 44.55 (-0.34%) | 377 (-39.55%) | 19 | 5.04 |
| 2023-07-14 | 44.7 (-1.54%) | 625 (-18.25%) | 30 | 4.8 |
| 2023-07-07 | 45.4 (-1.63%) | 764 (17.13%) | 48 | 6.28 |
| 2023-06-30 | 46.15 (0.54%) | 653 (127.01%) | 26 | 3.98 |
| 2023-06-21 | 45.9 (0.66%) | 287 (-86.28%) | 15 | 5.23 |
| 2023-06-16 | 45.6 (2.24%) | 2096 (295.83%) | 248 | 11.83 |
| 2023-06-09 | 44.6 (-0.11%) | 529 (8.1%) | 20 | 3.78 |
| 2023-06-02 | 44.65 (1.25%) | 490 (-29.87%) | 22 | 4.49 |
| 2023-05-26 | 44.1 (1.15%) | 698 (32.93%) | 66 | 9.46 |
| 2023-05-19 | 43.6 (-0.46%) | 525 (10.82%) | 35 | 6.67 |
| 2023-05-12 | 43.8 (0.11%) | 474 (67.11%) | 65 | 13.71 |
| 2023-05-05 | 43.75 (-0.11%) | 283 (-57.33%) | 24 | 8.48 |
| 2023-04-28 | 43.8 (0.92%) | 665 (-51.55%) | 51 | 7.67 |
| 2023-04-21 | 43.4 (-3.12%) | 1372 (25.4%) | 86 | 6.27 |
| 2023-04-14 | 44.8 (-1.1%) | 1094 (228.71%) | 138 | 12.61 |
| 2023-04-07 | 45.3 (-1.31%) | 333 (-70.73%) | 29 | 8.71 |
| 2023-03-31 | 45.9 (-1.08%) | 1137 (-38.96%) | 92 | 8.09 |
| 2023-03-24 | 46.4 (3.69%) | 1864 (-73.18%) | 288 | 15.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 44.75 (-3.66%) | 6950 (115.78%) | 2224 | 32.0 |
| 2023-03-10 | 46.45 (4.26%) | 3221 (260.66%) | 1117 | 34.68 |
| 2023-03-03 | 44.55 (4.58%) | 893 (34.24%) | 135 | 15.12 |
| 2023-02-24 | 42.6 (-0.23%) | 665 (-6.74%) | 64 | 9.62 |
| 2023-02-17 | 42.7 (2.4%) | 713 (16.27%) | 25 | 3.51 |
| 2023-02-10 | 41.7 (-0.71%) | 613 (-33.83%) | 58 | 9.46 |
| 2023-02-03 | 42.0 (1.57%) | 927 (654.48%) | 108 | 11.65 |
| 2023-01-17 | 41.35 (1.22%) | 122 (-82.03%) | 15 | 12.3 |
| 2023-01-13 | 40.85 (-2.39%) | 684 (66.84%) | 66 | 9.65 |
| 2023-01-06 | 41.85 (0.0%) | 410 (-25.84%) | 49 | 11.95 |
| 2022-12-30 | 41.85 (2.7%) | 552 (4.87%) | 88 | 15.94 |
| 2022-12-23 | 40.75 (-2.74%) | 527 (-60.14%) | 76 | 14.42 |
| 2022-12-16 | 41.9 (-2.1%) | 1322 (42.92%) | 172 | 13.01 |
| 2022-12-09 | 42.8 (-0.7%) | 925 (-23.87%) | 163 | 17.62 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。