- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.4 (6.67%) | 2655 | 19 | 0 | 0 | 0 | 0.0% | 13.68 (0.09) | 329 (110.9%) |
| 2026-06-02 | 13.5 (-0.37%) | 2636 | 16 | 0 | 0 | 0 | 0.0% | 13.59 (0.09) | 156 (-29.41%) |
| 2026-06-01 | 13.55 (2.26%) | 2620 | 4 | 0 | 0 | 0 | 0.0% | 13.5 (0.02) | 221 (154.02%) |
| 2026-05-29 | 13.25 (1.15%) | 2616 | 2 | 0 | 0 | 0 | 0.0% | 13.48 (0.01) | 87 (27.94%) |
| 2026-05-28 | 13.1 (-0.38%) | 2614 | -1 | 0 | 0 | 0 | 0.0% | 13.47 (-0.01) | 68 (-30.61%) |
| 2026-05-27 | 13.15 (0.77%) | 2615 | 9 | 0 | 0 | 0 | 0.0% | 13.48 (0.05) | 98 (-15.52%) |
| 2026-05-26 | 13.05 (-0.76%) | 2606 | -3 | 0 | 0 | 0 | 0.0% | 13.43 (-0.02) | 116 (-9.38%) |
| 2026-05-25 | 13.15 (0.38%) | 2609 | 0 | 0 | 0 | 0 | 0.0% | 13.45 (0.0) | 128 (7.56%) |
| 2026-05-22 | 13.1 (0.38%) | 2609 | -15 | 0 | 0 | 0 | 0.0% | 13.45 (-0.07) | 119 (101.69%) |
| 2026-05-21 | 13.05 (0.77%) | 2624 | 6 | 0 | 0 | 0 | 0.0% | 13.52 (0.03) | 59 (-66.09%) |
| 2026-05-20 | 12.95 (0.0%) | 2618 | 0 | 0 | 0 | 0 | 0.0% | 13.49 (0.0) | 174 (-20.91%) |
| 2026-05-19 | 12.95 (-2.26%) | 2618 | 22 | 0 | 0 | 0 | 0.0% | 13.49 (0.11) | 220 (131.58%) |
| 2026-05-18 | 13.25 (-1.49%) | 2596 | 11 | 0 | 0 | 0 | 0.0% | 13.38 (0.06) | 95 (-3.06%) |
| 2026-05-15 | 13.45 (-1.47%) | 2585 | 20 | 0 | 0 | 0 | 0.0% | 13.32 (0.1) | 98 (18.07%) |
| 2026-05-14 | 13.65 (0.0%) | 2565 | -33 | 0 | 0 | 0 | 0.0% | 13.22 (-0.17) | 83 (22.06%) |
| 2026-05-13 | 13.65 (-1.09%) | 2598 | -3 | 0 | 0 | 0 | 0.0% | 13.39 (-0.02) | 68 (-58.28%) |
| 2026-05-12 | 13.8 (0.0%) | 2601 | -16 | 0 | 0 | 0 | 0.0% | 13.41 (-0.08) | 163 (129.58%) |
| 2026-05-11 | 13.8 (-0.36%) | 2617 | -8 | 0 | 0 | 0 | 0.0% | 13.49 (-0.04) | 71 (-12.35%) |
| 2026-05-08 | 13.85 (0.73%) | 2625 | 16 | 0 | 0 | 0 | 0.0% | 13.53 (0.08) | 81 (22.73%) |
| 2026-05-07 | 13.75 (0.0%) | 2609 | 0 | 0 | 0 | 0 | 0.0% | 13.45 (0.0) | 66 (-37.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 13.75 (-1.43%) | 2609 | -32 | 0 | 0 | 0 | 0.0% | 13.45 (-0.16) | 106 (35.9%) |
| 2026-05-05 | 13.95 (1.82%) | 2641 | 1 | 0 | 0 | 0 | 0.0% | 13.61 (0.0) | 78 (50.0%) |
| 2026-05-04 | 13.7 (-1.44%) | 2640 | -3 | 0 | 0 | 0 | 0.0% | 13.61 (-0.01) | 52 (-45.83%) |
| 2026-04-30 | 13.9 (0.36%) | 2643 | 47 | 0 | 0 | 0 | 0.0% | 13.62 (0.24) | 96 (92.0%) |
| 2026-04-29 | 13.85 (1.09%) | 2596 | 1 | 0 | 0 | 0 | 0.0% | 13.38 (0.01) | 50 (-68.15%) |
| 2026-04-28 | 13.7 (-1.44%) | 2595 | -7 | 0 | 0 | 0 | 0.0% | 13.37 (-0.04) | 157 (82.56%) |
| 2026-04-27 | 13.9 (0.0%) | 2602 | -9 | 0 | 0 | 0 | 0.0% | 13.41 (-0.05) | 86 (-22.52%) |
| 2026-04-24 | 13.9 (-0.71%) | 2611 | 53 | 0 | 0 | 0 | 0.0% | 13.46 (0.28) | 111 (-55.78%) |
| 2026-04-23 | 14.0 (-2.1%) | 2558 | 4 | 0 | 0 | 0 | 0.0% | 13.18 (0.02) | 251 (66.23%) |
| 2026-04-22 | 14.3 (1.78%) | 2554 | 6 | 0 | 0 | 0 | 0.0% | 13.16 (0.03) | 151 (-8.48%) |
| 2026-04-21 | 14.05 (-1.06%) | 2548 | 29 | 0 | 0 | 0 | 0.0% | 13.13 (0.15) | 165 (161.9%) |
| 2026-04-20 | 14.2 (0.35%) | 2519 | -7 | 0 | 0 | 0 | 0.0% | 12.98 (-0.04) | 63 (0.0%) |
| 2026-04-17 | 14.15 (-0.7%) | 2526 | -172 | 0 | 0 | 0 | 0.0% | 13.02 (-0.89) | 63 (-42.73%) |
| 2026-04-16 | 14.25 (0.35%) | 2698 | -2 | 0 | 0 | 0 | 0.0% | 13.91 (-0.01) | 110 (-1.79%) |
| 2026-04-15 | 14.2 (0.35%) | 2700 | -22 | 0 | 0 | 0 | 0.0% | 13.92 (-0.11) | 112 (0.0%) |
| 2026-04-14 | 14.15 (1.8%) | 2722 | 11 | 0 | -10 | 0 | 0.0% | 14.03 (0.06) | 112 (115.38%) |
| 2026-04-13 | 13.9 (-0.36%) | 2711 | 11 | 10 | 0 | 0 | 0.37% | 13.97 (0.05) | 52 (8.33%) |
| 2026-04-10 | 13.95 (0.0%) | 2700 | 7 | 10 | 0 | 0 | 0.37% | 13.92 (0.04) | 48 (-2.04%) |
| 2026-04-09 | 13.95 (0.0%) | 2693 | -61 | 10 | 0 | 0 | 0.37% | 13.88 (-0.31) | 49 (-52.43%) |
| 2026-04-08 | 13.95 (0.72%) | 2754 | 3 | 10 | 0 | 0 | 0.36% | 14.19 (0.01) | 103 (-23.13%) |
| 2026-04-07 | 13.85 (-1.42%) | 2751 | -1 | 10 | 0 | 0 | 0.36% | 14.18 (0.0) | 134 (59.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 14.05 (0.0%) | 2752 | 42 | 10 | 0 | 0 | 0.36% | 14.18 (0.21) | 84 (-32.8%) |
| 2026-04-01 | 14.05 (0.72%) | 2710 | -9 | 10 | 0 | 0 | 0.37% | 13.97 (-0.04) | 125 (5.04%) |
| 2026-03-31 | 13.95 (-1.41%) | 2719 | -19 | 10 | 0 | 0 | 0.37% | 14.01 (-0.1) | 119 (-22.73%) |
| 2026-03-30 | 14.15 (-1.05%) | 2738 | 3 | 10 | 0 | 0 | 0.37% | 14.11 (0.01) | 154 (31.62%) |
| 2026-03-27 | 14.3 (-1.38%) | 2735 | 11 | 10 | 0 | 0 | 0.37% | 14.1 (0.06) | 117 (69.57%) |
| 2026-03-26 | 14.5 (0.35%) | 2724 | -26 | 10 | 0 | 0 | 0.37% | 14.04 (-0.13) | 69 (81.58%) |
| 2026-03-25 | 14.45 (-0.34%) | 2750 | -9 | 10 | 0 | 0 | 0.36% | 14.17 (-0.05) | 38 (-66.67%) |
| 2026-03-24 | 14.5 (0.69%) | 2759 | 18 | 10 | 0 | 0 | 0.36% | 14.22 (0.09) | 114 (3.64%) |
| 2026-03-23 | 14.4 (-2.7%) | 2741 | -6 | 10 | 0 | 0 | 0.36% | 14.13 (-0.03) | 110 (50.68%) |
| 2026-03-20 | 14.8 (-0.34%) | 2747 | 0 | 10 | 0 | 0 | 0.36% | 14.16 (0.0) | 73 (-42.97%) |
| 2026-03-19 | 14.85 (-1.0%) | 2747 | 41 | 10 | 0 | 0 | 0.36% | 14.16 (0.21) | 128 (17.43%) |
| 2026-03-18 | 15.0 (0.0%) | 2706 | -4 | 10 | 0 | 0 | 0.37% | 13.95 (-0.02) | 109 (101.85%) |
| 2026-03-17 | 15.0 (1.01%) | 2710 | 7 | 10 | 0 | 0 | 0.37% | 13.97 (0.04) | 54 (38.46%) |
| 2026-03-16 | 14.85 (1.37%) | 2703 | 1 | 10 | 0 | 0 | 0.37% | 13.93 (0.0) | 39 (85.71%) |
| 2026-03-13 | 14.65 (-0.34%) | 2702 | 0 | 10 | 0 | 0 | 0.37% | 13.93 (0.0) | 21 (-57.14%) |
| 2026-03-12 | 14.7 (0.0%) | 2702 | -12 | 10 | 0 | 0 | 0.37% | 13.93 (-0.06) | 49 (-67.33%) |
| 2026-03-11 | 14.7 (1.73%) | 2714 | 48 | 10 | 0 | 0 | 0.37% | 13.99 (0.25) | 150 (25.0%) |
| 2026-03-10 | 14.45 (0.35%) | 2666 | 4 | 10 | 0 | 0 | 0.38% | 13.74 (0.02) | 120 (-5.51%) |
| 2026-03-09 | 14.4 (-4.95%) | 2662 | -1 | 10 | 10 | 0 | 0.38% | 13.72 (0.0) | 127 (92.42%) |
| 2026-03-06 | 15.15 (1.34%) | 2663 | -31 | 0 | 0 | 0 | 0.0% | 13.72 (-0.16) | 66 (-4.35%) |
| 2026-03-05 | 14.95 (2.05%) | 2694 | 2 | 0 | 0 | 0 | 0.0% | 13.88 (0.01) | 69 (-59.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 14.65 (-4.56%) | 2692 | -9 | 0 | 0 | 0 | 0.0% | 13.87 (-0.05) | 170 (29.77%) |
| 2026-03-03 | 15.35 (-0.97%) | 2701 | -44 | 0 | 0 | 0 | 0.0% | 13.92 (-0.23) | 131 (-72.25%) |
| 2026-03-02 | 15.5 (-2.82%) | 2745 | 96 | 0 | 0 | 0 | 0.0% | 14.15 (0.5) | 472 (497.47%) |
| 2026-02-26 | 15.95 (-0.31%) | 2649 | 7 | 0 | 0 | 0 | 0.0% | 13.65 (0.03) | 79 (-31.9%) |
| 2026-02-25 | 16.0 (1.27%) | 2642 | -11 | 0 | 0 | 0 | 0.0% | 13.62 (-0.05) | 116 (87.1%) |
| 2026-02-24 | 15.8 (0.64%) | 2653 | -1 | 0 | 0 | 0 | 0.0% | 13.67 (-0.01) | 62 (29.17%) |
| 2026-02-23 | 15.7 (0.96%) | 2654 | 0 | 0 | 0 | 0 | 0.0% | 13.68 (0.0) | 48 (-27.27%) |
| 2026-02-11 | 15.55 (0.0%) | 2654 | -64 | 0 | 0 | 0 | 0.0% | 13.68 (-0.33) | 66 (-74.81%) |
| 2026-02-10 | 15.55 (-0.96%) | 2718 | 31 | 0 | 0 | 0 | 0.0% | 14.01 (0.16) | 262 (309.38%) |
| 2026-02-09 | 15.7 (0.64%) | 2687 | 1 | 0 | 0 | 0 | 0.0% | 13.85 (0.01) | 64 (-55.56%) |
| 2026-02-06 | 15.6 (-0.95%) | 2686 | 3 | 0 | 0 | 0 | 0.0% | 13.84 (0.01) | 144 (-7.69%) |
| 2026-02-05 | 15.75 (-1.25%) | 2683 | 1 | 0 | 0 | 0 | 0.0% | 13.83 (0.01) | 156 (105.26%) |
| 2026-02-04 | 15.95 (1.27%) | 2682 | -48 | 0 | 0 | 0 | 0.0% | 13.82 (-0.25) | 76 (-61.22%) |
| 2026-02-03 | 15.75 (-1.25%) | 2730 | -22 | 0 | 0 | 0 | 0.0% | 14.07 (-0.11) | 196 (75.0%) |
| 2026-02-02 | 15.95 (-1.24%) | 2752 | -17 | 0 | 0 | 0 | 0.0% | 14.18 (-0.09) | 112 (-33.73%) |
| 2026-01-30 | 16.15 (-2.12%) | 2769 | 41 | 0 | -2 | 0 | 0.0% | 14.27 (0.21) | 169 (11.18%) |
| 2026-01-29 | 16.5 (-1.2%) | 2728 | 28 | 2 | 0 | 0 | 0.07% | 14.06 (0.14) | 152 (70.79%) |
| 2026-01-28 | 16.7 (-0.3%) | 2700 | 29 | 2 | -3 | 0 | 0.07% | 13.92 (0.15) | 89 (71.15%) |
| 2026-01-27 | 16.75 (0.0%) | 2671 | -14 | 5 | 0 | 0 | 0.19% | 13.77 (-0.07) | 52 (-64.86%) |
| 2026-01-26 | 16.75 (0.3%) | 2685 | 17 | 5 | 1 | 0 | 0.19% | 13.84 (0.09) | 148 (-17.32%) |
| 2026-01-23 | 16.7 (-1.76%) | 2668 | -22 | 4 | 0 | 0 | 0.15% | 13.75 (-0.11) | 179 (-17.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 17.0 (-0.29%) | 2690 | -47 | 4 | 0 | 0 | 0.15% | 13.86 (-0.25) | 216 (-51.46%) |
| 2026-01-21 | 17.05 (0.59%) | 2737 | -25 | 4 | 0 | 0 | 0.15% | 14.11 (-0.12) | 445 (-47.89%) |
| 2026-01-20 | 16.95 (3.99%) | 2762 | 108 | 4 | 3 | 0 | 0.14% | 14.23 (0.55) | 854 (374.44%) |
| 2026-01-19 | 16.3 (0.93%) | 2654 | -49 | 1 | 0 | 0 | 0.04% | 13.68 (-0.25) | 180 (-25.31%) |
| 2026-01-16 | 16.15 (0.62%) | 2703 | 31 | 1 | 0 | 0 | 0.04% | 13.93 (0.16) | 241 (65.07%) |
| 2026-01-15 | 16.05 (0.63%) | 2672 | 19 | 1 | 0 | 0 | 0.04% | 13.77 (0.1) | 146 (-11.52%) |
| 2026-01-14 | 15.95 (1.92%) | 2653 | 15 | 1 | 0 | 0 | 0.04% | 13.67 (0.07) | 165 (27.91%) |
| 2026-01-13 | 15.65 (-0.32%) | 2638 | -14 | 1 | 0 | 0 | 0.04% | 13.6 (-0.07) | 129 (-71.46%) |
| 2026-01-12 | 15.7 (-2.18%) | 2652 | 61 | 1 | 0 | 0 | 0.04% | 13.67 (0.32) | 452 (951.16%) |
| 2026-01-09 | 16.05 (0.94%) | 2591 | -2 | 1 | 0 | 0 | 0.04% | 13.35 (-0.01) | 43 (-81.3%) |
| 2026-01-08 | 15.9 (-1.55%) | 2593 | 15 | 1 | 0 | 0 | 0.04% | 13.36 (0.07) | 230 (142.11%) |
| 2026-01-07 | 16.15 (0.31%) | 2578 | -13 | 1 | 0 | 0 | 0.04% | 13.29 (-0.06) | 95 (43.94%) |
| 2026-01-06 | 16.1 (0.0%) | 2591 | 6 | 1 | 0 | 0 | 0.04% | 13.35 (0.03) | 66 (-38.32%) |
| 2026-01-05 | 16.1 (-1.23%) | 2585 | 0 | 1 | 0 | 0 | 0.04% | 13.32 (0.0) | 107 (-11.57%) |
| 2026-01-02 | 16.3 (1.56%) | 2585 | -7 | 1 | 0 | 0 | 0.04% | 13.32 (-0.04) | 121 (32.97%) |
| 2025-12-31 | 16.05 (1.26%) | 2592 | 4 | 1 | 0 | 0 | 0.04% | 13.36 (0.02) | 91 (9.64%) |
| 2025-12-30 | 15.85 (0.96%) | 2588 | 10 | 1 | 0 | 0 | 0.04% | 13.34 (0.05) | 83 (27.69%) |
| 2025-12-29 | 15.7 (-0.63%) | 2578 | 0 | 1 | 0 | 0 | 0.04% | 13.29 (0.0) | 65 (47.73%) |
| 2025-12-26 | 15.8 (-0.32%) | 2578 | 0 | 1 | 0 | 0 | 0.04% | 13.29 (0.0) | 44 (-60.0%) |
| 2025-12-24 | 15.85 (-0.94%) | 2578 | 0 | 1 | 1 | 0 | 0.04% | 13.29 (0.0) | 110 (7.84%) |
| 2025-12-23 | 16.0 (-0.31%) | 2578 | 6 | 0 | 0 | 0 | 0.0% | 13.29 (0.03) | 102 (-8.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 16.05 (-0.62%) | 2572 | 24 | 0 | 0 | 0 | 0.0% | 13.26 (0.13) | 112 (72.31%) |
| 2025-12-19 | 16.15 (0.94%) | 2548 | -30 | 0 | 0 | 0 | 0.0% | 13.13 (-0.16) | 65 (-49.22%) |
| 2025-12-18 | 16.0 (-1.84%) | 2578 | 6 | 0 | 0 | 0 | 0.0% | 13.29 (0.03) | 128 (109.84%) |
| 2025-12-17 | 16.3 (0.62%) | 2572 | -24 | 0 | 0 | 0 | 0.0% | 13.26 (-0.12) | 61 (52.5%) |
| 2025-12-16 | 16.2 (-0.31%) | 2596 | 3 | 0 | 0 | 0 | 0.0% | 13.38 (0.02) | 40 (-33.33%) |
| 2025-12-15 | 16.25 (1.56%) | 2593 | 4 | 0 | 0 | 0 | 0.0% | 13.36 (0.02) | 60 (200.0%) |
| 2025-12-12 | 16.0 (0.63%) | 2589 | 2 | 0 | 0 | 0 | 0.0% | 13.34 (0.01) | 20 (-4.76%) |
| 2025-12-11 | 15.9 (0.63%) | 2587 | -2 | 0 | 0 | 0 | 0.0% | 13.33 (-0.01) | 21 (-32.26%) |
| 2025-12-10 | 15.8 (-0.63%) | 2589 | 2 | 0 | 0 | 0 | 0.0% | 13.34 (0.01) | 31 (24.0%) |
| 2025-12-09 | 15.9 (0.32%) | 2587 | 1 | 0 | 0 | 0 | 0.0% | 13.33 (0.0) | 25 (-69.14%) |
| 2025-12-08 | 15.85 (-0.31%) | 2586 | 0 | 0 | 0 | 0 | 0.0% | 13.33 (0.0) | 81 (22.73%) |
| 2025-12-05 | 15.9 (-0.93%) | 2586 | -29 | 0 | 0 | 0 | 0.0% | 13.33 (-0.15) | 66 (3.12%) |
| 2025-12-04 | 16.05 (-0.31%) | 2615 | -11 | 0 | 0 | 0 | 0.0% | 13.48 (-0.05) | 64 (-50.39%) |
| 2025-12-03 | 16.1 (2.88%) | 2626 | -11 | 0 | -10 | 0 | 0.0% | 13.53 (-0.06) | 129 (89.71%) |
| 2025-12-02 | 15.65 (-0.32%) | 2637 | 2 | 10 | 0 | 0 | 0.38% | 13.59 (0.01) | 68 (61.9%) |
| 2025-12-01 | 15.7 (0.0%) | 2635 | -5 | 10 | 0 | 0 | 0.38% | 13.58 (-0.03) | 42 (-22.22%) |
| 2025-11-28 | 15.7 (0.32%) | 2640 | -2 | 10 | 0 | 0 | 0.38% | 13.61 (-0.01) | 54 (-21.74%) |
| 2025-11-27 | 15.65 (0.64%) | 2642 | -1 | 10 | 0 | 0 | 0.38% | 13.62 (0.0) | 69 (-33.01%) |
| 2025-11-26 | 15.55 (0.32%) | 2643 | 8 | 10 | 0 | 0 | 0.38% | 13.62 (0.04) | 103 (-72.24%) |
| 2025-11-25 | 15.5 (-2.21%) | 2635 | 68 | 10 | 0 | 0 | 0.38% | 13.58 (0.35) | 371 (642.0%) |
| 2025-11-24 | 15.85 (0.0%) | 2567 | -23 | 10 | 0 | 0 | 0.39% | 13.23 (-0.12) | 50 (-64.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 15.85 (-1.55%) | 2590 | 27 | 10 | 0 | 0 | 0.39% | 13.35 (0.14) | 140 (145.61%) |
| 2025-11-20 | 16.1 (0.63%) | 2563 | -8 | 10 | 0 | 0 | 0.39% | 13.21 (-0.04) | 57 (1.79%) |
| 2025-11-19 | 16.0 (0.0%) | 2571 | 0 | 10 | 0 | 0 | 0.39% | 13.25 (0.0) | 56 (-47.66%) |
| 2025-11-18 | 16.0 (-0.62%) | 2571 | 8 | 10 | 0 | 0 | 0.39% | 13.25 (0.04) | 107 (-66.67%) |
| 2025-11-17 | 16.1 (-1.83%) | 2563 | 19 | 10 | 0 | 0 | 0.39% | 13.21 (0.1) | 321 (306.33%) |
| 2025-11-14 | 16.4 (-0.61%) | 2544 | -6 | 10 | 0 | 0 | 0.39% | 13.11 (-0.03) | 79 (16.18%) |
| 2025-11-13 | 16.5 (0.3%) | 2550 | -15 | 10 | 0 | 0 | 0.39% | 13.14 (-0.08) | 68 (-72.02%) |
| 2025-11-12 | 16.45 (-0.3%) | 2565 | -92 | 10 | 0 | 0 | 0.39% | 13.22 (-0.47) | 243 (298.36%) |
| 2025-11-11 | 16.5 (-0.9%) | 2657 | 1 | 10 | 0 | 0 | 0.38% | 13.69 (0.0) | 61 (-18.67%) |
| 2025-11-10 | 16.65 (1.83%) | 2656 | -7 | 10 | 0 | 0 | 0.38% | 13.69 (-0.03) | 75 (-34.78%) |
| 2025-11-07 | 16.35 (-0.3%) | 2663 | 4 | 10 | 0 | 0 | 0.38% | 13.72 (0.02) | 115 (35.29%) |
| 2025-11-06 | 16.4 (0.31%) | 2659 | -1 | 10 | 0 | 0 | 0.38% | 13.7 (-0.01) | 85 (-43.33%) |
| 2025-11-05 | 16.35 (-1.21%) | 2660 | -15 | 10 | 10 | 0 | 0.38% | 13.71 (-0.08) | 150 (33.93%) |
| 2025-11-04 | 16.55 (-0.6%) | 2675 | -14 | 0 | 0 | 0 | 0.0% | 13.79 (-0.07) | 112 (-16.42%) |
| 2025-11-03 | 16.65 (-0.6%) | 2689 | 16 | 0 | 0 | 0 | 0.0% | 13.86 (0.08) | 134 (30.1%) |
| 2025-10-31 | 16.75 (-0.59%) | 2673 | 1 | 0 | 0 | 0 | 0.0% | 13.78 (0.01) | 103 (21.18%) |
| 2025-10-30 | 16.85 (-0.3%) | 2672 | -16 | 0 | 0 | 0 | 0.0% | 13.77 (-0.08) | 85 (-66.27%) |
| 2025-10-29 | 16.9 (0.3%) | 2688 | 19 | 0 | 0 | 0 | 0.0% | 13.85 (0.09) | 252 (-8.36%) |
| 2025-10-28 | 16.85 (-1.17%) | 2669 | 2 | 0 | 0 | 0 | 0.0% | 13.76 (0.01) | 275 (89.66%) |
| 2025-10-27 | 17.05 (-0.87%) | 2667 | 11 | 0 | 0 | 0 | 0.0% | 13.75 (0.06) | 145 (70.59%) |
| 2025-10-23 | 17.2 (-1.43%) | 2656 | 9 | 0 | 0 | 0 | 0.0% | 13.69 (0.05) | 85 (2.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 17.45 (2.05%) | 2647 | 0 | 0 | 0 | 0 | 0.0% | 13.64 (0.0) | 83 (-25.23%) |
| 2025-10-21 | 17.1 (-0.29%) | 2647 | -3 | 0 | 0 | 0 | 0.0% | 13.64 (-0.02) | 111 (52.05%) |
| 2025-10-20 | 17.15 (0.29%) | 2650 | -3 | 0 | 0 | 0 | 0.0% | 13.66 (-0.01) | 73 (-15.12%) |
| 2025-10-17 | 17.1 (0.29%) | 2653 | 2 | 0 | 0 | 0 | 0.0% | 13.67 (0.01) | 86 (-12.24%) |
| 2025-10-16 | 17.05 (0.29%) | 2651 | -8 | 0 | 0 | 0 | 0.0% | 13.66 (-0.04) | 98 (6.52%) |
| 2025-10-15 | 17.0 (0.59%) | 2659 | -5 | 0 | 0 | 0 | 0.0% | 13.7 (-0.03) | 92 (-60.0%) |
| 2025-10-14 | 16.9 (-0.88%) | 2664 | -28 | 0 | 0 | 0 | 0.0% | 13.73 (-0.14) | 230 (67.88%) |
| 2025-10-13 | 17.05 (-1.73%) | 2692 | 8 | 0 | 0 | 0 | 0.0% | 13.87 (0.04) | 137 (12.3%) |
| 2025-10-09 | 17.35 (-0.29%) | 2684 | 14 | 0 | 0 | 0 | 0.0% | 13.83 (0.07) | 122 (64.86%) |
| 2025-10-08 | 17.4 (0.58%) | 2670 | 5 | 0 | 0 | 0 | 0.0% | 13.76 (0.03) | 74 (-32.11%) |
| 2025-10-07 | 17.3 (0.29%) | 2665 | -37 | 0 | 0 | 0 | 0.0% | 13.73 (-0.2) | 109 (-20.44%) |
| 2025-10-03 | 17.25 (-0.29%) | 2702 | -4 | 0 | 0 | 0 | 0.0% | 13.93 (-0.02) | 137 (-17.96%) |
| 2025-10-02 | 17.3 (0.29%) | 2706 | -40 | 0 | 0 | 0 | 0.0% | 13.95 (-0.2) | 167 (-50.3%) |
| 2025-10-01 | 17.25 (-1.71%) | 2746 | -94 | 0 | -2 | 0 | 0.0% | 14.15 (-0.49) | 336 (194.74%) |
| 2025-09-30 | 17.55 (0.0%) | 2840 | -9 | 2 | 0 | 0 | 0.07% | 14.64 (-0.04) | 114 (-67.05%) |
| 2025-09-26 | 17.55 (-3.84%) | 2849 | -126 | 2 | 0 | 0 | 0.07% | 14.68 (-0.65) | 346 (73.87%) |
| 2025-09-25 | 18.25 (0.0%) | 2975 | -19 | 2 | 0 | 0 | 0.07% | 15.33 (-0.1) | 199 (-32.77%) |
| 2025-09-24 | 18.25 (-1.35%) | 2994 | -12 | 2 | 2 | 0 | 0.07% | 15.43 (-0.06) | 296 (-80.35%) |
| 2025-09-23 | 18.5 (5.11%) | 3006 | 338 | 0 | 0 | 0 | 0.0% | 15.49 (1.74) | 1506 (780.7%) |
| 2025-09-22 | 17.6 (0.57%) | 2668 | -9 | 0 | 0 | 0 | 0.0% | 13.75 (-0.05) | 171 (7.55%) |
| 2025-09-19 | 17.5 (0.57%) | 2677 | 11 | 0 | 0 | 0 | 0.0% | 13.8 (0.06) | 159 (-11.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 17.4 (1.75%) | 2666 | 2 | 0 | 0 | 0 | 0.0% | 13.74 (0.01) | 180 (81.82%) |
| 2025-09-17 | 17.1 (0.0%) | 2664 | -4 | 0 | 0 | 0 | 0.0% | 13.73 (-0.02) | 99 (86.79%) |
| 2025-09-16 | 17.1 (0.0%) | 2668 | -5 | 0 | 0 | 0 | 0.0% | 13.75 (-0.03) | 53 (-29.33%) |
| 2025-09-15 | 17.1 (-0.29%) | 2673 | -6 | 0 | 0 | 0 | 0.0% | 13.78 (-0.03) | 75 (-34.78%) |
| 2025-09-12 | 17.15 (0.59%) | 2679 | -30 | 0 | 0 | 0 | 0.0% | 13.81 (-0.15) | 115 (-47.96%) |
| 2025-09-11 | 17.05 (-0.58%) | 2709 | 27 | 0 | 0 | 0 | 0.0% | 13.96 (0.14) | 221 (37.27%) |
| 2025-09-10 | 17.15 (0.0%) | 2682 | -21 | 0 | 0 | 0 | 0.0% | 13.82 (-0.11) | 161 (-37.11%) |
| 2025-09-09 | 17.15 (-0.29%) | 2703 | 46 | 0 | 0 | 0 | 0.0% | 13.93 (0.24) | 256 (34.74%) |
| 2025-09-08 | 17.2 (-0.86%) | 2657 | 6 | 0 | 0 | 0 | 0.0% | 13.69 (0.03) | 190 (23.38%) |
| 2025-09-05 | 17.35 (-0.29%) | 2651 | 6 | 0 | 0 | 0 | 0.0% | 13.66 (0.03) | 154 (-27.01%) |
| 2025-09-04 | 17.4 (-0.29%) | 2645 | 9 | 0 | 0 | 0 | 0.0% | 13.63 (0.04) | 211 (-36.64%) |
| 2025-09-03 | 17.45 (2.05%) | 2636 | 2 | 0 | 0 | 0 | 0.0% | 13.59 (0.01) | 333 (58.57%) |
| 2025-09-02 | 17.1 (-0.29%) | 2634 | 16 | 0 | 0 | 0 | 0.0% | 13.58 (0.09) | 210 (-0.47%) |
| 2025-09-01 | 17.15 (-2.56%) | 2618 | 19 | 0 | 0 | 0 | 0.0% | 13.49 (0.1) | 211 (1.44%) |
| 2025-08-29 | 17.6 (-1.12%) | 2599 | 1 | 0 | 0 | 0 | 0.0% | 13.39 (0.0) | 208 (-32.25%) |
| 2025-08-28 | 17.8 (1.71%) | 2598 | 8 | 0 | -6 | 0 | 0.0% | 13.39 (0.04) | 307 (-13.28%) |
| 2025-08-27 | 17.5 (2.04%) | 2590 | 21 | 6 | 0 | 0 | 0.23% | 13.35 (0.11) | 354 (97.77%) |
| 2025-08-26 | 17.15 (0.29%) | 2569 | 31 | 6 | 0 | 0 | 0.23% | 13.24 (0.16) | 179 (-16.74%) |
| 2025-08-25 | 17.1 (0.29%) | 2538 | 24 | 6 | 0 | 0 | 0.24% | 13.08 (0.12) | 215 (-0.92%) |
| 2025-08-22 | 17.05 (0.0%) | 2514 | -5 | 6 | 0 | 0 | 0.24% | 12.96 (-0.02) | 217 (-8.05%) |
| 2025-08-21 | 17.05 (1.49%) | 2519 | -17 | 6 | 0 | 0 | 0.24% | 12.98 (-0.09) | 236 (-39.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 16.8 (-2.04%) | 2536 | 4 | 6 | 0 | 0 | 0.24% | 13.07 (0.02) | 391 (82.71%) |
| 2025-08-19 | 17.15 (-0.87%) | 2532 | 16 | 6 | 0 | 0 | 0.24% | 13.05 (0.08) | 214 (-45.41%) |
| 2025-08-18 | 17.3 (0.0%) | 2516 | -122 | 6 | -7 | 0 | 0.24% | 12.97 (-0.63) | 392 (110.75%) |
| 2025-08-15 | 17.3 (-0.29%) | 2638 | 32 | 13 | 0 | 0 | 0.49% | 13.6 (0.17) | 186 (-47.31%) |
| 2025-08-14 | 17.35 (0.87%) | 2606 | 79 | 13 | 0 | 0 | 0.5% | 13.43 (0.41) | 353 (-3.02%) |
| 2025-08-13 | 17.2 (-0.86%) | 2527 | 50 | 13 | 7 | 0 | 0.51% | 13.02 (0.25) | 364 (9.97%) |
| 2025-08-12 | 17.35 (1.46%) | 2477 | 18 | 6 | 0 | 0 | 0.24% | 12.77 (0.1) | 331 (-75.3%) |
| 2025-08-11 | 17.1 (-6.04%) | 2459 | 37 | 6 | 6 | 0 | 0.24% | 12.67 (0.19) | 1340 (278.53%) |
| 2025-08-08 | 18.2 (-2.15%) | 2422 | 7 | 0 | 0 | 0 | 0.0% | 12.48 (0.03) | 354 (16.45%) |
| 2025-08-07 | 18.6 (-1.33%) | 2415 | 10 | 0 | 0 | 0 | 0.0% | 12.45 (0.06) | 304 (-50.81%) |
| 2025-08-06 | 18.85 (1.89%) | 2405 | 145 | 0 | 0 | 0 | 0.0% | 12.39 (0.74) | 618 (88.41%) |
| 2025-08-05 | 18.5 (0.27%) | 2260 | -2 | 0 | 0 | 0 | 0.0% | 11.65 (-0.01) | 328 (16.73%) |
| 2025-08-04 | 18.45 (1.37%) | 2262 | -21 | 0 | 0 | 0 | 0.0% | 11.66 (-0.11) | 281 (22.17%) |
| 2025-08-01 | 18.2 (0.28%) | 2283 | 23 | 0 | 0 | 0 | 0.0% | 11.77 (0.12) | 230 (35.29%) |
| 2025-07-31 | 18.15 (-0.82%) | 2260 | 30 | 0 | 0 | 0 | 0.0% | 11.65 (0.16) | 170 (-32.54%) |
| 2025-07-30 | 18.3 (1.1%) | 2230 | 3 | 0 | 0 | 0 | 0.0% | 11.49 (0.01) | 252 (33.33%) |
| 2025-07-29 | 18.1 (-0.28%) | 2227 | -87 | 0 | 0 | 0 | 0.0% | 11.48 (-0.45) | 189 (27.7%) |
| 2025-07-28 | 18.15 (-0.27%) | 2314 | -3 | 0 | 0 | 0 | 0.0% | 11.93 (-0.01) | 148 (-19.13%) |
| 2025-07-25 | 18.2 (-0.55%) | 2317 | 10 | 0 | 0 | 0 | 0.0% | 11.94 (0.05) | 183 (-37.97%) |
| 2025-07-24 | 18.3 (0.27%) | 2307 | 8 | 0 | 0 | 0 | 0.0% | 11.89 (0.04) | 295 (115.33%) |
| 2025-07-23 | 18.25 (0.83%) | 2299 | 32 | 0 | 0 | 0 | 0.0% | 11.85 (0.17) | 137 (-68.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 18.1 (-2.69%) | 2267 | -46 | 0 | 0 | 0 | 0.0% | 11.68 (-0.24) | 434 (72.91%) |
| 2025-07-21 | 18.6 (-0.27%) | 2313 | 35 | 0 | 0 | 0 | 0.0% | 11.92 (0.18) | 251 (56.88%) |
| 2025-07-18 | 18.65 (0.54%) | 2278 | -18 | 0 | 0 | 0 | 0.0% | 11.74 (-0.09) | 160 (-16.67%) |
| 2025-07-17 | 18.55 (0.54%) | 2296 | 8 | 0 | 0 | 0 | 0.0% | 11.83 (0.04) | 192 (58.68%) |
| 2025-07-16 | 18.45 (0.54%) | 2288 | -3 | 0 | 0 | 0 | 0.0% | 11.79 (-0.02) | 121 (-32.02%) |
| 2025-07-15 | 18.35 (-0.27%) | 2291 | 8 | 0 | 0 | 0 | 0.0% | 11.81 (0.04) | 178 (-22.61%) |
| 2025-07-14 | 18.4 (-1.08%) | 2283 | -2 | 0 | 0 | 0 | 0.0% | 11.77 (-0.01) | 230 (-6.5%) |
| 2025-07-11 | 18.6 (0.81%) | 2285 | -2 | 0 | 0 | 0 | 0.0% | 11.78 (-0.01) | 246 (-46.98%) |
| 2025-07-10 | 18.45 (-6.35%) | 2287 | 42 | 0 | 0 | 0 | 0.0% | 11.79 (0.22) | 464 (87.1%) |
| 2025-07-09 | 19.7 (0.77%) | 2245 | -8 | 0 | 0 | 0 | 0.0% | 11.57 (-0.04) | 248 (-34.91%) |
| 2025-07-08 | 19.55 (-3.22%) | 2253 | -54 | 0 | 0 | 0 | 0.0% | 11.61 (-0.28) | 381 (30.03%) |
| 2025-07-07 | 20.2 (-1.22%) | 2307 | 23 | 0 | 0 | 0 | 0.0% | 11.89 (0.12) | 293 (-83.45%) |
| 2025-07-04 | 20.45 (-3.31%) | 2284 | -6 | 0 | -3 | 0 | 0.0% | 11.77 (-0.03) | 1770 (-23.41%) |
| 2025-07-03 | 21.15 (9.87%) | 2290 | 76 | 3 | 3 | 0 | 0.13% | 11.8 (0.39) | 2311 (1778.86%) |
| 2025-07-02 | 19.25 (0.0%) | 2214 | -62 | 0 | 0 | 0 | 0.0% | 11.41 (-0.32) | 123 (-20.65%) |
| 2025-07-01 | 19.25 (0.26%) | 2276 | -39 | 0 | 0 | 0 | 0.0% | 11.73 (-0.2) | 155 (33.62%) |
| 2025-06-30 | 19.2 (-0.26%) | 2315 | -15 | 0 | 0 | 0 | 0.0% | 11.93 (-0.08) | 116 (-21.09%) |
| 2025-06-27 | 19.25 (0.0%) | 2330 | 27 | 0 | 0 | 0 | 0.0% | 12.01 (0.14) | 147 (41.35%) |
| 2025-06-26 | 19.25 (1.05%) | 2303 | -2 | 0 | 0 | 0 | 0.0% | 11.87 (-0.01) | 104 (25.3%) |
| 2025-06-25 | 19.05 (-0.26%) | 2305 | -6 | 0 | 0 | 0 | 0.0% | 11.88 (-0.03) | 83 (-37.12%) |
| 2025-06-24 | 19.1 (2.96%) | 2311 | 63 | 0 | 0 | 0 | 0.0% | 11.91 (0.32) | 132 (-14.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 18.55 (-1.59%) | 2248 | -8 | 0 | 0 | 0 | 0.0% | 11.59 (-0.04) | 155 (-50.0%) |
| 2025-06-20 | 18.85 (-2.08%) | 2256 | -16 | 0 | -3 | 0 | 0.0% | 11.63 (-0.08) | 310 (269.05%) |
| 2025-06-19 | 19.25 (-0.77%) | 2272 | 6 | 3 | 0 | 0 | 0.13% | 11.71 (0.03) | 84 (15.07%) |
| 2025-06-18 | 19.4 (0.78%) | 2266 | -5 | 3 | 0 | 0 | 0.13% | 11.68 (-0.02) | 73 (-45.11%) |
| 2025-06-17 | 19.25 (-0.26%) | 2271 | -18 | 3 | 0 | 0 | 0.13% | 11.7 (-0.1) | 133 (-54.92%) |
| 2025-06-16 | 19.3 (-0.77%) | 2289 | 3 | 3 | 3 | 0 | 0.13% | 11.8 (0.02) | 295 (7.66%) |
| 2025-06-13 | 19.45 (-2.26%) | 2286 | -7 | 0 | 0 | 0 | 0.0% | 11.78 (-0.04) | 274 (94.33%) |
| 2025-06-12 | 19.9 (-0.75%) | 2293 | -6 | 0 | 0 | 0 | 0.0% | 11.82 (-0.03) | 141 (83.12%) |
| 2025-06-11 | 20.05 (0.0%) | 2299 | -4 | 0 | 0 | 0 | 0.0% | 11.85 (-0.02) | 77 (6.94%) |
| 2025-06-10 | 20.05 (0.5%) | 2303 | 7 | 0 | 0 | 0 | 0.0% | 11.87 (0.04) | 72 (-59.55%) |
| 2025-06-09 | 19.95 (-0.99%) | 2296 | 0 | 0 | 0 | 0 | 0.0% | 11.83 (0.0) | 178 (173.85%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.4 (8.68%) | 2655 | 39 | 0 | 0 | 0.0% | 13.68 (0.2) | 706 (42.05%) |
| 2026-05-29 | 13.25 (1.15%) | 2616 | 7 | 0 | 0 | 0.0% | 13.48 (0.03) | 497 (-25.49%) |
| 2026-05-22 | 13.1 (-2.6%) | 2609 | 24 | 0 | 0 | 0.0% | 13.45 (0.13) | 667 (38.1%) |
| 2026-05-15 | 13.45 (-2.89%) | 2585 | -40 | 0 | 0 | 0.0% | 13.32 (-0.21) | 483 (26.11%) |
| 2026-05-08 | 13.85 (-0.36%) | 2625 | -18 | 0 | 0 | 0.0% | 13.53 (-0.09) | 383 (-1.54%) |
| 2026-04-30 | 13.9 (0.0%) | 2643 | 32 | 0 | 0 | 0.0% | 13.62 (0.16) | 389 (-47.5%) |
| 2026-04-24 | 13.9 (-1.77%) | 2611 | 85 | 0 | 0 | 0.0% | 13.46 (0.44) | 741 (65.03%) |
| 2026-04-17 | 14.15 (1.43%) | 2526 | -174 | 0 | -10 | 0.0% | 13.02 (-0.9) | 449 (34.43%) |
| 2026-04-10 | 13.95 (-0.71%) | 2700 | -52 | 10 | 0 | 0.37% | 13.92 (-0.26) | 334 (-30.71%) |
| 2026-04-02 | 14.05 (-1.75%) | 2752 | 17 | 10 | 0 | 0.36% | 14.18 (0.08) | 482 (7.59%) |
| 2026-03-27 | 14.3 (-3.38%) | 2735 | -12 | 10 | 0 | 0.37% | 14.1 (-0.06) | 448 (11.17%) |
| 2026-03-20 | 14.8 (1.02%) | 2747 | 45 | 10 | 0 | 0.36% | 14.16 (0.23) | 403 (-13.7%) |
| 2026-03-13 | 14.65 (-3.3%) | 2702 | 39 | 10 | 10 | 0.37% | 13.93 (0.21) | 467 (-48.57%) |
| 2026-03-06 | 15.15 (-5.02%) | 2663 | 14 | 0 | 0 | 0.0% | 13.72 (0.07) | 908 (197.7%) |
| 2026-02-26 | 15.95 (2.57%) | 2649 | -5 | 0 | 0 | 0.0% | 13.65 (-0.03) | 305 (-22.19%) |
| 2026-02-11 | 15.55 (-0.32%) | 2654 | -32 | 0 | 0 | 0.0% | 13.68 (-0.16) | 392 (-42.69%) |
| 2026-02-06 | 15.6 (-3.41%) | 2686 | -83 | 0 | 0 | 0.0% | 13.84 (-0.43) | 684 (12.13%) |
| 2026-01-30 | 16.15 (-3.29%) | 2769 | 101 | 0 | -4 | 0.0% | 14.27 (0.52) | 610 (-67.45%) |
| 2026-01-23 | 16.7 (3.41%) | 2668 | -35 | 4 | 3 | 0.15% | 13.75 (-0.18) | 1874 (65.4%) |
| 2026-01-16 | 16.15 (0.62%) | 2703 | 112 | 1 | 0 | 0.04% | 13.93 (0.58) | 1133 (109.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 16.05 (-1.53%) | 2591 | 6 | 1 | 0 | 0.04% | 13.35 (0.03) | 541 (347.11%) |
| 2026-01-02 | 16.3 (3.16%) | 2585 | 7 | 1 | 0 | 0.04% | 13.32 (0.03) | 121 (-67.12%) |
| 2025-12-26 | 15.8 (-2.17%) | 2578 | 30 | 1 | 1 | 0.04% | 13.29 (0.16) | 368 (3.95%) |
| 2025-12-19 | 16.15 (0.94%) | 2548 | -41 | 0 | 0 | 0.0% | 13.13 (-0.21) | 354 (98.88%) |
| 2025-12-12 | 16.0 (0.63%) | 2589 | 3 | 0 | 0 | 0.0% | 13.34 (0.01) | 178 (-51.76%) |
| 2025-12-05 | 15.9 (1.27%) | 2586 | -54 | 0 | -10 | 0.0% | 13.33 (-0.28) | 369 (-42.97%) |
| 2025-11-28 | 15.7 (-0.95%) | 2640 | 50 | 10 | 0 | 0.38% | 13.61 (0.26) | 647 (-4.99%) |
| 2025-11-21 | 15.85 (-3.35%) | 2590 | 46 | 10 | 0 | 0.39% | 13.35 (0.24) | 681 (29.47%) |
| 2025-11-14 | 16.4 (0.31%) | 2544 | -119 | 10 | 0 | 0.39% | 13.11 (-0.61) | 526 (-11.74%) |
| 2025-11-07 | 16.35 (-2.39%) | 2663 | -10 | 10 | 10 | 0.38% | 13.72 (-0.06) | 596 (-30.7%) |
| 2025-10-31 | 16.75 (-2.62%) | 2673 | 17 | 0 | 0 | 0.0% | 13.78 (0.09) | 860 (144.32%) |
| 2025-10-23 | 17.2 (0.58%) | 2656 | 3 | 0 | 0 | 0.0% | 13.69 (0.02) | 352 (-45.26%) |
| 2025-10-17 | 17.1 (-1.44%) | 2653 | -31 | 0 | 0 | 0.0% | 13.67 (-0.16) | 643 (110.82%) |
| 2025-10-09 | 17.35 (0.58%) | 2684 | -18 | 0 | 0 | 0.0% | 13.83 (-0.1) | 305 (-59.55%) |
| 2025-10-03 | 17.25 (-1.71%) | 2702 | -147 | 0 | -2 | 0.0% | 13.93 (-0.75) | 754 (-70.06%) |
| 2025-09-26 | 17.55 (0.29%) | 2849 | 172 | 2 | 2 | 0.07% | 14.68 (0.88) | 2518 (344.88%) |
| 2025-09-19 | 17.5 (2.04%) | 2677 | -2 | 0 | 0 | 0.0% | 13.8 (-0.01) | 566 (-39.98%) |
| 2025-09-12 | 17.15 (-1.15%) | 2679 | 28 | 0 | 0 | 0.0% | 13.81 (0.15) | 943 (-15.73%) |
| 2025-09-05 | 17.35 (-1.42%) | 2651 | 52 | 0 | 0 | 0.0% | 13.66 (0.27) | 1119 (-11.4%) |
| 2025-08-29 | 17.6 (3.23%) | 2599 | 85 | 0 | -6 | 0.0% | 13.39 (0.43) | 1263 (-12.9%) |
| 2025-08-22 | 17.05 (-1.45%) | 2514 | -124 | 6 | -7 | 0.24% | 12.96 (-0.64) | 1450 (-43.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 17.3 (-4.95%) | 2638 | 216 | 13 | 13 | 0.49% | 13.6 (1.12) | 2574 (36.55%) |
| 2025-08-08 | 18.2 (0.0%) | 2422 | 139 | 0 | 0 | 0.0% | 12.48 (0.71) | 1885 (90.6%) |
| 2025-08-01 | 18.2 (0.0%) | 2283 | -34 | 0 | 0 | 0.0% | 11.77 (-0.17) | 989 (-23.92%) |
| 2025-07-25 | 18.2 (-2.41%) | 2317 | 39 | 0 | 0 | 0.0% | 11.94 (0.2) | 1300 (47.56%) |
| 2025-07-18 | 18.65 (0.27%) | 2278 | -7 | 0 | 0 | 0.0% | 11.74 (-0.04) | 881 (-46.02%) |
| 2025-07-11 | 18.6 (-9.05%) | 2285 | 1 | 0 | 0 | 0.0% | 11.78 (0.01) | 1632 (-63.53%) |
| 2025-07-04 | 20.45 (6.23%) | 2284 | -46 | 0 | 0 | 0.0% | 11.77 (-0.24) | 4475 (620.61%) |
| 2025-06-27 | 19.25 (2.12%) | 2330 | 74 | 0 | 0 | 0.0% | 12.01 (0.38) | 621 (-30.61%) |
| 2025-06-20 | 18.85 (-3.08%) | 2256 | -30 | 0 | 0 | 0.0% | 11.63 (-0.15) | 895 (20.62%) |
| 2025-06-13 | 19.45 (-3.47%) | 2286 | -10 | 0 | 0 | 0.0% | 11.78 (-0.05) | 742 (23.67%) |
| 2025-06-06 | 20.15 (0.25%) | 2296 | 43 | 0 | 0 | 0.0% | 11.83 (0.22) | 600 (-23.95%) |
| 2025-05-29 | 20.1 (-2.66%) | 2253 | -174 | 0 | 0 | 0.0% | 11.61 (-0.9) | 789 (-18.24%) |
| 2025-05-23 | 20.65 (-2.82%) | 2427 | -62 | 0 | 0 | 0.0% | 12.51 (-0.32) | 965 (-44.83%) |
| 2025-05-16 | 21.25 (2.16%) | 2489 | 129 | 0 | -2 | 0.0% | 12.83 (0.67) | 1749 (69.31%) |
| 2025-05-09 | 20.8 (-2.58%) | 2360 | 53 | 2 | 2 | 0.08% | 12.16 (0.27) | 1033 (-31.95%) |
| 2025-05-02 | 21.35 (5.17%) | 2307 | 43 | 0 | 0 | 0.0% | 11.89 (0.22) | 1518 (7.97%) |
| 2025-04-25 | 20.3 (1.75%) | 2264 | 66 | 0 | 0 | 0.0% | 11.67 (0.34) | 1406 (-44.78%) |
| 2025-04-18 | 19.95 (4.45%) | 2198 | 43 | 0 | 0 | 0.0% | 11.33 (0.22) | 2546 (-34.38%) |
| 2025-04-11 | 19.1 (-22.52%) | 2155 | -438 | 0 | -1 | 0.0% | 11.11 (-2.14) | 3880 (114.25%) |
| 2025-04-02 | 24.65 (-3.52%) | 2593 | -206 | 1 | -23 | 0.04% | 13.25 (-1.05) | 1811 (-61.48%) |
| 2025-03-28 | 25.55 (-5.37%) | 2799 | -21 | 24 | 13 | 0.86% | 14.3 (-0.11) | 4702 (-47.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 27.0 (7.78%) | 2820 | 554 | 11 | 10 | 0.39% | 14.41 (2.83) | 8993 (412.71%) |
| 2025-03-14 | 25.05 (-0.2%) | 2266 | -70 | 1 | -11 | 0.04% | 11.58 (-0.36) | 1754 (-25.71%) |
| 2025-03-07 | 25.1 (6.13%) | 2336 | 124 | 12 | 11 | 0.51% | 11.94 (0.64) | 2361 (166.48%) |
| 2025-02-27 | 23.65 (-1.05%) | 2212 | -7 | 1 | 0 | 0.05% | 11.3 (-0.04) | 886 (-21.1%) |
| 2025-02-21 | 23.9 (1.49%) | 2219 | -73 | 1 | -1 | 0.05% | 11.34 (-0.37) | 1123 (-19.03%) |
| 2025-02-14 | 23.55 (0.0%) | 2292 | 65 | 2 | -3 | 0.09% | 11.71 (0.33) | 1387 (23.4%) |
| 2025-02-07 | 23.55 (0.21%) | 2227 | 43 | 5 | 0 | 0.22% | 11.38 (0.22) | 1124 (128.46%) |
| 2025-01-22 | 23.5 (1.51%) | 2184 | -27 | 5 | -4 | 0.23% | 11.16 (-0.14) | 492 (-54.51%) |
| 2025-01-17 | 23.15 (-4.34%) | 2211 | -21 | 9 | 3 | 0.41% | 11.3 (-0.1) | 1081 (-25.85%) |
| 2025-01-10 | 24.2 (2.98%) | 2232 | 104 | 6 | -6 | 0.27% | 11.4 (0.53) | 1458 (1.57%) |
| 2025-01-03 | 23.5 (-4.86%) | 2128 | -20 | 12 | 11 | 0.56% | 10.87 (-0.11) | 1436 (149.21%) |
| 2024-12-31 | 24.7 (-1.59%) | 2148 | 1 | 1 | 1 | 0.05% | 10.98 (0.01) | 576 (-41.08%) |
| 2024-12-27 | 25.1 (1.01%) | 2147 | 15 | 0 | -5 | 0.0% | 10.97 (0.08) | 978 (-62.27%) |
| 2024-12-20 | 24.85 (-6.4%) | 2132 | -94 | 5 | 2 | 0.23% | 10.89 (-0.48) | 2592 (-34.73%) |
| 2024-12-13 | 26.55 (-1.12%) | 2226 | -136 | 3 | -4 | 0.13% | 11.37 (-0.7) | 3972 (-46.49%) |
| 2024-12-06 | 26.85 (-1.47%) | 2362 | 163 | 7 | -3 | 0.3% | 12.07 (0.83) | 7422 (-9.81%) |
| 2024-11-29 | 27.25 (3.42%) | 2199 | 112 | 10 | -11 | 0.45% | 11.24 (0.58) | 8230 (36.21%) |
| 2024-11-22 | 26.35 (-2.95%) | 2087 | -193 | 21 | -3 | 1.01% | 10.66 (-0.99) | 6042 (-55.52%) |
| 2024-11-15 | 27.15 (13.84%) | 2280 | 101 | 24 | 23 | 1.05% | 11.65 (0.52) | 13584 (569.36%) |
| 2024-11-08 | 23.85 (0.0%) | 2179 | 67 | 1 | 0 | 0.05% | 11.13 (0.34) | 2029 (6.12%) |
| 2024-11-01 | 23.85 (-4.41%) | 2112 | -294 | 1 | -3 | 0.05% | 10.79 (-1.5) | 1912 (-26.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 24.95 (1.42%) | 2406 | -18 | 4 | 1 | 0.17% | 12.29 (-0.1) | 2598 (-8.45%) |
| 2024-10-18 | 24.6 (0.82%) | 2424 | -62 | 3 | -5 | 0.12% | 12.39 (-0.31) | 2838 (-49.94%) |
| 2024-10-11 | 24.4 (-5.97%) | 2486 | -68 | 8 | 2 | 0.32% | 12.7 (-0.35) | 5670 (25.7%) |
| 2024-10-04 | 25.95 (-7.82%) | 2554 | -343 | 6 | -11 | 0.23% | 13.05 (-1.75) | 4510 (-82.16%) |
| 2024-09-27 | 28.15 (8.9%) | 2897 | 883 | 17 | 15 | 0.59% | 14.8 (4.51) | 25277 (286.65%) |
| 2024-09-20 | 25.85 (5.08%) | 2014 | -52 | 2 | 1 | 0.1% | 10.29 (-0.27) | 6537 (128.53%) |
| 2024-09-13 | 24.6 (10.56%) | 2066 | 35 | 1 | 1 | 0.05% | 10.56 (0.18) | 2860 (30.82%) |
| 2024-09-06 | 22.25 (-7.29%) | 2031 | -378 | 0 | 0 | 0.0% | 10.38 (-1.93) | 2186 (-24.28%) |
| 2024-08-30 | 24.0 (5.26%) | 2409 | 113 | 0 | 0 | 0.0% | 12.31 (0.58) | 2887 (65.55%) |
| 2024-08-23 | 22.8 (0.88%) | 2296 | -106 | 0 | -4 | 0.0% | 11.73 (-0.54) | 1744 (-3.18%) |
| 2024-08-16 | 22.6 (6.1%) | 2402 | -62 | 4 | 4 | 0.17% | 12.27 (-0.32) | 1801 (22.24%) |
| 2024-08-09 | 21.3 (-1.16%) | 2464 | -111 | 0 | 0 | 0.0% | 12.59 (-0.56) | 1473 (16.98%) |
| 2024-08-02 | 21.55 (-1.15%) | 2575 | -39 | 0 | 0 | 0.0% | 13.15 (-0.2) | 1259 (14.1%) |
| 2024-07-26 | 21.8 (-4.6%) | 2614 | -52 | 0 | 0 | 0.0% | 13.35 (-0.27) | 1104 (-51.92%) |
| 2024-07-19 | 22.85 (-0.65%) | 2666 | 116 | 0 | 0 | 0.0% | 13.62 (0.59) | 2296 (-46.99%) |
| 2024-07-12 | 23.0 (7.23%) | 2550 | 122 | 0 | 0 | 0.0% | 13.03 (0.63) | 4331 (310.72%) |
| 2024-07-05 | 21.45 (5.67%) | 2428 | -99 | 0 | 0 | 0.0% | 12.4 (-0.51) | 1054 (200.54%) |
| 2024-06-28 | 20.3 (0.0%) | 2527 | 16 | 0 | 0 | 0.0% | 12.91 (0.08) | 350 (-0.23%) |
| 2024-06-21 | 20.3 (-2.4%) | 2511 | -12 | 0 | 0 | 0.0% | 12.83 (-0.06) | 351 (-41.58%) |
| 2024-06-14 | 20.8 (2.46%) | 2523 | 16 | 0 | 0 | 0.0% | 12.89 (0.08) | 602 (-19.44%) |
| 2024-06-07 | 20.3 (1.25%) | 2507 | -102 | 0 | 0 | 0.0% | 12.81 (-0.52) | 747 (64.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 20.05 (0.75%) | 2609 | -35 | 0 | 0 | 0.0% | 13.33 (-0.18) | 455 (8.55%) |
| 2024-05-24 | 19.9 (-1.24%) | 2644 | 32 | 0 | 0 | 0.0% | 13.51 (0.17) | 419 (-36.54%) |
| 2024-05-17 | 20.15 (2.54%) | 2612 | 7 | 0 | 0 | 0.0% | 13.34 (0.03) | 661 (26.95%) |
| 2024-05-10 | 19.65 (-0.51%) | 2605 | 51 | 0 | 0 | 0.0% | 13.31 (0.26) | 520 (-61.93%) |
| 2024-05-03 | 19.75 (4.22%) | 2554 | 155 | 0 | 0 | 0.0% | 13.05 (0.79) | 1367 (67.18%) |
| 2024-04-26 | 18.95 (-1.81%) | 2399 | 156 | 0 | 0 | 0.0% | 12.26 (0.8) | 818 (53.41%) |
| 2024-04-19 | 19.3 (-2.03%) | 2243 | 0 | 0 | 0 | 0.0% | 11.46 (0.0) | 533 (-62.12%) |
| 2024-04-12 | 19.7 (0.77%) | 2243 | -220 | 0 | 0 | 0.0% | 11.46 (-1.04) | 1407 (50.02%) |
| 2024-04-03 | 19.55 (-4.63%) | 2463 | 122 | 0 | 0 | 0.0% | 12.5 (0.62) | 938 (194.74%) |
| 2024-03-29 | 20.5 (0.74%) | 2341 | -5 | 0 | 0 | 0.0% | 11.88 (-0.03) | 318 (-36.91%) |
| 2024-03-22 | 20.35 (-2.16%) | 2346 | -34 | 0 | 0 | 0.0% | 11.91 (-0.17) | 504 (-0.67%) |
| 2024-03-15 | 20.8 (-2.12%) | 2380 | -125 | 0 | 0 | 0.0% | 12.08 (-0.63) | 508 (-43.65%) |
| 2024-03-08 | 21.25 (-5.13%) | 2505 | -69 | 0 | 0 | 0.0% | 12.71 (-0.35) | 901 (45.66%) |
| 2024-03-01 | 22.4 (-3.03%) | 2574 | -44 | 0 | 0 | 0.0% | 13.06 (-0.23) | 619 (-55.55%) |
| 2024-02-23 | 23.1 (6.21%) | 2618 | -385 | 0 | 0 | 0.0% | 13.29 (-1.95) | 1392 (390.07%) |
| 2024-02-16 | 21.75 (2.84%) | 3003 | 7 | 0 | 0 | 0.0% | 15.24 (0.03) | 284 (735.69%) |
| 2024-02-05 | 21.15 (-0.7%) | 2996 | 3 | 0 | 0 | 0.0% | 15.21 (0.02) | 34 (-88.63%) |
| 2024-02-02 | 21.3 (0.0%) | 2993 | 60 | 0 | 0 | 0.0% | 15.19 (0.3) | 299 (-29.84%) |
| 2024-01-26 | 21.3 (1.91%) | 2933 | 58 | 0 | 0 | 0.0% | 14.89 (0.3) | 426 (103.19%) |
| 2024-01-19 | 20.9 (0.24%) | 2875 | 51 | 0 | 0 | 0.0% | 14.59 (0.26) | 209 (-47.42%) |
| 2024-01-12 | 20.85 (-0.95%) | 2824 | 148 | 0 | 0 | 0.0% | 14.33 (0.75) | 399 (37.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 21.05 (-0.71%) | 2676 | 41 | 0 | 0 | 0.0% | 13.58 (0.21) | 289 (-4.17%) |
| 2023-12-29 | 21.2 (0.24%) | 2635 | 99 | 0 | 0 | 0.0% | 13.37 (0.5) | 302 (-31.79%) |
| 2023-12-22 | 21.15 (-1.17%) | 2536 | 61 | 0 | 0 | 0.0% | 12.87 (0.31) | 442 (4.96%) |
| 2023-12-15 | 21.4 (-1.61%) | 2475 | 68 | 0 | 0 | 0.0% | 12.56 (0.34) | 422 (15.0%) |
| 2023-12-08 | 21.75 (1.4%) | 2407 | 43 | 0 | 0 | 0.0% | 12.22 (0.22) | 367 (-15.89%) |
| 2023-12-01 | 21.45 (0.0%) | 2364 | 142 | 0 | 0 | 0.0% | 12.0 (0.72) | 436 (-35.03%) |
| 2023-11-24 | 21.45 (4.89%) | 2222 | 221 | 0 | 0 | 0.0% | 11.28 (1.12) | 671 (159.43%) |
| 2023-11-17 | 20.45 (0.0%) | 2001 | 47 | 0 | -10 | 0.0% | 10.16 (0.24) | 258 (26.4%) |
| 2023-11-10 | 20.45 (1.24%) | 1954 | -2 | 10 | 10 | 0.51% | 9.92 (-0.01) | 204 (1.3%) |
| 2023-11-03 | 20.2 (-1.94%) | 1956 | -9 | 0 | 0 | 0.0% | 9.93 (-0.04) | 202 (51.97%) |
| 2023-10-27 | 20.6 (0.98%) | 1965 | 2 | 0 | 0 | 0.0% | 9.97 (0.01) | 133 (-46.82%) |
| 2023-10-20 | 20.4 (-4.0%) | 1963 | 44 | 0 | 0 | 0.0% | 9.96 (0.22) | 250 (20.6%) |
| 2023-10-13 | 21.25 (-2.52%) | 1919 | 6 | 0 | 0 | 0.0% | 9.74 (0.03) | 207 (-17.8%) |
| 2023-10-06 | 21.8 (-2.02%) | 1913 | 27 | 0 | 0 | 0.0% | 9.71 (0.14) | 252 (82.6%) |
| 2023-09-28 | 22.25 (0.45%) | 1886 | 7 | 0 | 0 | 0.0% | 9.57 (0.03) | 138 (-65.85%) |
| 2023-09-22 | 22.15 (1.37%) | 1879 | -6 | 0 | 0 | 0.0% | 9.54 (-0.03) | 404 (141.81%) |
| 2023-09-15 | 21.85 (-1.35%) | 1885 | 19 | 0 | 0 | 0.0% | 9.57 (0.1) | 167 (-51.25%) |
| 2023-09-08 | 22.15 (-0.23%) | 1866 | 6 | 0 | 0 | 0.0% | 9.47 (0.03) | 343 (-3.35%) |
| 2023-09-01 | 22.2 (2.54%) | 1860 | 0 | 0 | 0 | 0.0% | 9.44 (0.0) | 355 (62.82%) |
| 2023-08-25 | 21.65 (-0.69%) | 1860 | 12 | 0 | 0 | 0.0% | 9.44 (0.06) | 218 (-50.37%) |
| 2023-08-18 | 21.8 (-3.75%) | 1848 | 39 | 0 | 0 | 0.0% | 9.38 (0.2) | 439 (-26.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 22.65 (-3.62%) | 1809 | -56 | 0 | 0 | 0.0% | 9.18 (-0.29) | 599 (-8.64%) |
| 2023-08-04 | 23.5 (-1.88%) | 1865 | 9 | 0 | -1 | 0.0% | 9.47 (0.05) | 656 (45.58%) |
| 2023-07-28 | 23.95 (-0.42%) | 1856 | 8 | 1 | 0 | 0.05% | 9.42 (0.04) | 450 (-81.87%) |
| 2023-07-21 | 24.05 (-3.8%) | 1848 | 121 | 1 | 0 | 0.05% | 9.38 (0.62) | 2487 (66.94%) |
| 2023-07-14 | 25.0 (4.38%) | 1727 | 57 | 1 | 1 | 0.06% | 8.76 (0.28) | 1490 (84.27%) |
| 2023-07-07 | 23.95 (-1.03%) | 1670 | -15 | 0 | 0 | 0.0% | 8.48 (-0.07) | 808 (22.34%) |
| 2023-06-30 | 24.2 (-1.02%) | 1685 | -153 | 0 | 0 | 0.0% | 8.55 (-0.78) | 660 (99.71%) |
| 2023-06-21 | 24.45 (1.45%) | 1838 | -10 | 0 | 0 | 0.0% | 9.33 (-0.05) | 330 (-67.69%) |
| 2023-06-16 | 24.1 (-0.21%) | 1848 | 65 | 0 | 0 | 0.0% | 9.38 (0.33) | 1024 (7.25%) |
| 2023-06-09 | 24.15 (-2.82%) | 1783 | 81 | 0 | 0 | 0.0% | 9.05 (0.41) | 955 (-12.53%) |
| 2023-06-02 | 24.85 (3.54%) | 1702 | -159 | 0 | 0 | 0.0% | 8.64 (-0.8) | 1091 (-9.88%) |
| 2023-05-26 | 24.0 (-1.03%) | 1861 | -22 | 0 | 0 | 0.0% | 9.44 (-0.12) | 1211 (-19.87%) |
| 2023-05-19 | 24.25 (-2.81%) | 1883 | -2 | 0 | 0 | 0.0% | 9.56 (-0.01) | 1511 (-11.1%) |
| 2023-05-12 | 24.95 (-7.93%) | 1885 | -13 | 0 | 0 | 0.0% | 9.57 (-0.06) | 1700 (52.52%) |
| 2023-05-05 | 27.1 (3.44%) | 1898 | -111 | 0 | 0 | 0.0% | 9.63 (-0.57) | 1115 (-43.77%) |
| 2023-04-28 | 26.2 (0.77%) | 2009 | -343 | 0 | -2 | 0.0% | 10.2 (-1.74) | 1983 (-16.16%) |
| 2023-04-21 | 26.0 (-4.06%) | 2352 | -413 | 2 | 0 | 0.09% | 11.94 (-2.09) | 2365 (51.97%) |
| 2023-04-14 | 27.1 (1.31%) | 2765 | -78 | 2 | 2 | 0.07% | 14.03 (-0.4) | 1556 (41.71%) |
| 2023-04-07 | 26.75 (0.19%) | 2843 | -267 | 0 | 0 | 0.0% | 14.43 (-1.35) | 1098 (-43.01%) |
| 2023-03-31 | 26.7 (-3.44%) | 3110 | -80 | 0 | -6 | 0.0% | 15.78 (-0.41) | 1927 (21.4%) |
| 2023-03-24 | 27.65 (1.84%) | 3190 | -122 | 6 | -3 | 0.19% | 16.19 (-0.62) | 1587 (-60.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 27.15 (-1.81%) | 3312 | 508 | 9 | 8 | 0.27% | 16.81 (2.58) | 4000 (-20.69%) |
| 2023-03-10 | 27.65 (-7.68%) | 2804 | -500 | 1 | 0 | 0.04% | 14.23 (-2.54) | 5044 (65.35%) |
| 2023-03-03 | 29.95 (-0.17%) | 3304 | 106 | 1 | -9 | 0.03% | 16.77 (0.54) | 3050 (-23.62%) |
| 2023-02-24 | 30.0 (2.92%) | 3198 | -26 | 10 | 8 | 0.31% | 16.23 (-0.5) | 3994 (17.92%) |
| 2023-02-17 | 29.15 (-2.67%) | 3224 | -59 | 2 | -24 | 0.06% | 16.73 (-0.3) | 3387 (-72.04%) |
| 2023-02-10 | 29.95 (-4.01%) | 3283 | 97 | 26 | -58 | 0.79% | 17.03 (0.5) | 12114 (-18.35%) |
| 2023-02-03 | 31.2 (20.0%) | 3186 | 1433 | 84 | 75 | 2.64% | 16.53 (7.43) | 14836 (860.09%) |
| 2023-01-17 | 26.0 (8.33%) | 1753 | -101 | 9 | -4 | 0.51% | 9.1 (-0.52) | 1545 (-14.9%) |
| 2023-01-13 | 24.0 (-7.34%) | 1854 | 126 | 13 | 5 | 0.7% | 9.62 (0.65) | 1815 (53.83%) |
| 2023-01-06 | 25.9 (5.28%) | 1728 | -8 | 8 | 0 | 0.46% | 8.97 (-0.04) | 1180 (91.46%) |
| 2022-12-30 | 24.6 (-1.6%) | 1736 | 2 | 8 | 0 | 0.46% | 9.01 (0.01) | 616 (-45.87%) |
| 2022-12-23 | 25.0 (-3.1%) | 1734 | -99 | 8 | -20 | 0.46% | 9.0 (-0.51) | 1139 (-58.21%) |
| 2022-12-16 | 25.8 (-5.84%) | 1833 | -230 | 28 | 11 | 1.53% | 9.51 (-1.19) | 2725 (-31.5%) |
| 2022-12-09 | 27.4 (-3.86%) | 2063 | -608 | 17 | 1 | 0.82% | 10.7 (-3.16) | 3979 (-27.6%) |