- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 18.15 (-0.82%) | 2260 | 30 | 0 | 0 | 0 | 0.0% | 11.65 (0.16) | 170 (-32.54%) |
| 2025-07-30 | 18.3 (1.1%) | 2230 | 3 | 0 | 0 | 0 | 0.0% | 11.49 (0.01) | 252 (33.33%) |
| 2025-07-29 | 18.1 (-0.28%) | 2227 | -87 | 0 | 0 | 0 | 0.0% | 11.48 (-0.45) | 189 (27.7%) |
| 2025-07-28 | 18.15 (-0.27%) | 2314 | -3 | 0 | 0 | 0 | 0.0% | 11.93 (-0.01) | 148 (-19.13%) |
| 2025-07-25 | 18.2 (-0.55%) | 2317 | 10 | 0 | 0 | 0 | 0.0% | 11.94 (0.05) | 183 (-37.97%) |
| 2025-07-24 | 18.3 (0.27%) | 2307 | 8 | 0 | 0 | 0 | 0.0% | 11.89 (0.04) | 295 (115.33%) |
| 2025-07-23 | 18.25 (0.83%) | 2299 | 32 | 0 | 0 | 0 | 0.0% | 11.85 (0.17) | 137 (-68.43%) |
| 2025-07-22 | 18.1 (-2.69%) | 2267 | -46 | 0 | 0 | 0 | 0.0% | 11.68 (-0.24) | 434 (72.91%) |
| 2025-07-21 | 18.6 (-0.27%) | 2313 | 35 | 0 | 0 | 0 | 0.0% | 11.92 (0.18) | 251 (56.88%) |
| 2025-07-18 | 18.65 (0.54%) | 2278 | -18 | 0 | 0 | 0 | 0.0% | 11.74 (-0.09) | 160 (-16.67%) |
| 2025-07-17 | 18.55 (0.54%) | 2296 | 8 | 0 | 0 | 0 | 0.0% | 11.83 (0.04) | 192 (58.68%) |
| 2025-07-16 | 18.45 (0.54%) | 2288 | -3 | 0 | 0 | 0 | 0.0% | 11.79 (-0.02) | 121 (-32.02%) |
| 2025-07-15 | 18.35 (-0.27%) | 2291 | 8 | 0 | 0 | 0 | 0.0% | 11.81 (0.04) | 178 (-22.61%) |
| 2025-07-14 | 18.4 (-1.08%) | 2283 | -2 | 0 | 0 | 0 | 0.0% | 11.77 (-0.01) | 230 (-6.5%) |
| 2025-07-11 | 18.6 (0.81%) | 2285 | -2 | 0 | 0 | 0 | 0.0% | 11.78 (-0.01) | 246 (-46.98%) |
| 2025-07-10 | 18.45 (-6.35%) | 2287 | 42 | 0 | 0 | 0 | 0.0% | 11.79 (0.22) | 464 (87.1%) |
| 2025-07-09 | 19.7 (0.77%) | 2245 | -8 | 0 | 0 | 0 | 0.0% | 11.57 (-0.04) | 248 (-34.91%) |
| 2025-07-08 | 19.55 (-3.22%) | 2253 | -54 | 0 | 0 | 0 | 0.0% | 11.61 (-0.28) | 381 (30.03%) |
| 2025-07-07 | 20.2 (-1.22%) | 2307 | 23 | 0 | 0 | 0 | 0.0% | 11.89 (0.12) | 293 (-83.45%) |
| 2025-07-04 | 20.45 (-3.31%) | 2284 | -6 | 0 | -3 | 0 | 0.0% | 11.77 (-0.03) | 1770 (-23.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 21.15 (9.87%) | 2290 | 76 | 3 | 3 | 0 | 0.13% | 11.8 (0.39) | 2311 (1778.86%) |
| 2025-07-02 | 19.25 (0.0%) | 2214 | -62 | 0 | 0 | 0 | 0.0% | 11.41 (-0.32) | 123 (-20.65%) |
| 2025-07-01 | 19.25 (0.26%) | 2276 | -39 | 0 | 0 | 0 | 0.0% | 11.73 (-0.2) | 155 (33.62%) |
| 2025-06-30 | 19.2 (-0.26%) | 2315 | -15 | 0 | 0 | 0 | 0.0% | 11.93 (-0.08) | 116 (-21.09%) |
| 2025-06-27 | 19.25 (0.0%) | 2330 | 27 | 0 | 0 | 0 | 0.0% | 12.01 (0.14) | 147 (41.35%) |
| 2025-06-26 | 19.25 (1.05%) | 2303 | -2 | 0 | 0 | 0 | 0.0% | 11.87 (-0.01) | 104 (25.3%) |
| 2025-06-25 | 19.05 (-0.26%) | 2305 | -6 | 0 | 0 | 0 | 0.0% | 11.88 (-0.03) | 83 (-37.12%) |
| 2025-06-24 | 19.1 (2.96%) | 2311 | 63 | 0 | 0 | 0 | 0.0% | 11.91 (0.32) | 132 (-14.84%) |
| 2025-06-23 | 18.55 (-1.59%) | 2248 | -8 | 0 | 0 | 0 | 0.0% | 11.59 (-0.04) | 155 (-50.0%) |
| 2025-06-20 | 18.85 (-2.08%) | 2256 | -16 | 0 | -3 | 0 | 0.0% | 11.63 (-0.08) | 310 (269.05%) |
| 2025-06-19 | 19.25 (-0.77%) | 2272 | 6 | 3 | 0 | 0 | 0.13% | 11.71 (0.03) | 84 (15.07%) |
| 2025-06-18 | 19.4 (0.78%) | 2266 | -5 | 3 | 0 | 0 | 0.13% | 11.68 (-0.02) | 73 (-45.11%) |
| 2025-06-17 | 19.25 (-0.26%) | 2271 | -18 | 3 | 0 | 0 | 0.13% | 11.7 (-0.1) | 133 (-54.92%) |
| 2025-06-16 | 19.3 (-0.77%) | 2289 | 3 | 3 | 3 | 0 | 0.13% | 11.8 (0.02) | 295 (7.66%) |
| 2025-06-13 | 19.45 (-2.26%) | 2286 | -7 | 0 | 0 | 0 | 0.0% | 11.78 (-0.04) | 274 (94.33%) |
| 2025-06-12 | 19.9 (-0.75%) | 2293 | -6 | 0 | 0 | 0 | 0.0% | 11.82 (-0.03) | 141 (83.12%) |
| 2025-06-11 | 20.05 (0.0%) | 2299 | -4 | 0 | 0 | 0 | 0.0% | 11.85 (-0.02) | 77 (6.94%) |
| 2025-06-10 | 20.05 (0.5%) | 2303 | 7 | 0 | 0 | 0 | 0.0% | 11.87 (0.04) | 72 (-59.55%) |
| 2025-06-09 | 19.95 (-0.99%) | 2296 | 0 | 0 | 0 | 0 | 0.0% | 11.83 (0.0) | 178 (173.85%) |
| 2025-06-06 | 20.15 (-0.25%) | 2296 | 1 | 0 | 0 | 0 | 0.0% | 11.83 (0.0) | 65 (-59.88%) |
| 2025-06-05 | 20.2 (0.75%) | 2295 | 31 | 0 | 0 | 0 | 0.0% | 11.83 (0.16) | 162 (165.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 20.05 (0.5%) | 2264 | 1 | 0 | 0 | 0 | 0.0% | 11.67 (0.01) | 61 (-29.89%) |
| 2025-06-03 | 19.95 (2.05%) | 2263 | -2 | 0 | 0 | 0 | 0.0% | 11.66 (-0.01) | 87 (-61.33%) |
| 2025-06-02 | 19.55 (-2.74%) | 2265 | 12 | 0 | 0 | 0 | 0.0% | 11.67 (0.06) | 225 (114.29%) |
| 2025-05-29 | 20.1 (0.5%) | 2253 | -35 | 0 | 0 | 0 | 0.0% | 11.61 (-0.18) | 105 (-74.39%) |
| 2025-05-28 | 20.0 (-2.2%) | 2288 | -38 | 0 | 0 | 0 | 0.0% | 11.79 (-0.2) | 410 (126.52%) |
| 2025-05-27 | 20.45 (-0.24%) | 2326 | -91 | 0 | 0 | 0 | 0.0% | 11.99 (-0.47) | 181 (94.62%) |
| 2025-05-26 | 20.5 (-0.73%) | 2417 | -10 | 0 | 0 | 0 | 0.0% | 12.46 (-0.05) | 93 (-25.0%) |
| 2025-05-23 | 20.65 (-0.24%) | 2427 | -39 | 0 | 0 | 0 | 0.0% | 12.51 (-0.2) | 124 (-40.1%) |
| 2025-05-22 | 20.7 (-1.9%) | 2466 | 8 | 0 | 0 | 0 | 0.0% | 12.71 (0.04) | 207 (-2.82%) |
| 2025-05-21 | 21.1 (0.96%) | 2458 | -39 | 0 | 0 | 0 | 0.0% | 12.67 (-0.2) | 213 (17.68%) |
| 2025-05-20 | 20.9 (-0.24%) | 2497 | -8 | 0 | 0 | 0 | 0.0% | 12.87 (-0.04) | 181 (-24.58%) |
| 2025-05-19 | 20.95 (-1.41%) | 2505 | 16 | 0 | 0 | 0 | 0.0% | 12.91 (0.08) | 240 (-16.38%) |
| 2025-05-16 | 21.25 (-0.23%) | 2489 | 77 | 0 | 0 | 0 | 0.0% | 12.83 (0.4) | 287 (7.89%) |
| 2025-05-15 | 21.3 (-0.23%) | 2412 | 51 | 0 | 0 | 0 | 0.0% | 12.43 (0.26) | 266 (-16.09%) |
| 2025-05-14 | 21.35 (1.43%) | 2361 | -77 | 0 | 0 | 0 | 0.0% | 12.17 (-0.4) | 317 (-35.57%) |
| 2025-05-13 | 21.05 (-1.64%) | 2438 | 96 | 0 | -2 | 0 | 0.0% | 12.57 (0.5) | 492 (27.13%) |
| 2025-05-12 | 21.4 (2.88%) | 2342 | -18 | 2 | 0 | 0 | 0.09% | 12.07 (-0.09) | 387 (272.12%) |
| 2025-05-09 | 20.8 (0.24%) | 2360 | 26 | 2 | 0 | 0 | 0.08% | 12.16 (0.13) | 104 (-50.48%) |
| 2025-05-08 | 20.75 (1.97%) | 2334 | -44 | 2 | 1 | 0 | 0.09% | 12.03 (-0.23) | 210 (15.38%) |
| 2025-05-07 | 20.35 (-0.97%) | 2378 | 86 | 1 | 1 | 0 | 0.04% | 12.26 (0.45) | 182 (156.34%) |
| 2025-05-06 | 20.55 (1.73%) | 2292 | 27 | 0 | 0 | 0 | 0.0% | 11.81 (0.14) | 71 (-84.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 20.2 (-5.39%) | 2265 | -42 | 0 | 0 | 0 | 0.0% | 11.67 (-0.22) | 466 (129.56%) |
| 2025-05-02 | 21.35 (0.23%) | 2307 | 4 | 0 | 0 | 0 | 0.0% | 11.89 (0.02) | 203 (-68.67%) |
| 2025-04-30 | 21.3 (1.19%) | 2303 | 12 | 0 | 0 | 0 | 0.0% | 11.87 (0.06) | 648 (123.45%) |
| 2025-04-29 | 21.05 (1.2%) | 2291 | 13 | 0 | 0 | 0 | 0.0% | 11.81 (0.07) | 290 (-23.08%) |
| 2025-04-28 | 20.8 (2.46%) | 2278 | 14 | 0 | 0 | 0 | 0.0% | 11.74 (0.07) | 377 (-17.51%) |
| 2025-04-25 | 20.3 (3.05%) | 2264 | -21 | 0 | 0 | 0 | 0.0% | 11.67 (-0.11) | 457 (173.65%) |
| 2025-04-24 | 19.7 (0.25%) | 2285 | 45 | 0 | 0 | 0 | 0.0% | 11.78 (0.24) | 167 (24.63%) |
| 2025-04-23 | 19.65 (4.24%) | 2240 | -5 | 0 | 0 | 0 | 0.0% | 11.54 (-0.03) | 134 (-27.96%) |
| 2025-04-22 | 18.85 (-1.31%) | 2245 | -13 | 0 | 0 | 0 | 0.0% | 11.57 (-0.07) | 186 (-59.74%) |
| 2025-04-21 | 19.1 (-4.26%) | 2258 | 60 | 0 | 0 | 0 | 0.0% | 11.64 (0.31) | 462 (60.98%) |
| 2025-04-18 | 19.95 (1.27%) | 2198 | -7 | 0 | 0 | 0 | 0.0% | 11.33 (-0.03) | 287 (-39.07%) |
| 2025-04-17 | 19.7 (-1.99%) | 2205 | 19 | 0 | 0 | 0 | 0.0% | 11.36 (0.09) | 471 (-9.94%) |
| 2025-04-16 | 20.1 (-0.74%) | 2186 | -7 | 0 | 0 | 0 | 0.0% | 11.27 (-0.03) | 523 (17.0%) |
| 2025-04-15 | 20.25 (3.58%) | 2193 | 41 | 0 | 0 | 0 | 0.0% | 11.3 (0.21) | 447 (-45.35%) |
| 2025-04-14 | 19.55 (2.36%) | 2152 | -3 | 0 | 0 | 0 | 0.0% | 11.09 (-0.02) | 818 (15.05%) |
| 2025-04-11 | 19.1 (-3.54%) | 2155 | 40 | 0 | 0 | 0 | 0.0% | 11.11 (0.21) | 711 (-57.22%) |
| 2025-04-10 | 19.8 (10.0%) | 2115 | 144 | 0 | 0 | 0 | 0.0% | 10.9 (0.74) | 1662 (58.14%) |
| 2025-04-09 | 18.0 (-10.0%) | 1971 | -336 | 0 | 0 | 0 | 0.0% | 10.16 (-1.73) | 1051 (170.18%) |
| 2025-04-08 | 20.0 (-9.91%) | 2307 | -281 | 0 | 0 | 0 | 0.0% | 11.89 (-1.33) | 389 (480.6%) |
| 2025-04-07 | 22.2 (-9.94%) | 2588 | -5 | 0 | -1 | 0 | 0.0% | 13.22 (-0.03) | 67 (-87.45%) |
| 2025-04-02 | 24.65 (1.44%) | 2593 | 10 | 1 | 1 | 0 | 0.04% | 13.25 (0.05) | 534 (-7.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 24.3 (0.21%) | 2583 | -88 | 0 | 0 | 0 | 0.0% | 13.2 (-0.45) | 579 (-17.05%) |
| 2025-03-31 | 24.25 (-5.09%) | 2671 | -128 | 0 | -24 | 0 | 0.0% | 13.65 (-0.65) | 698 (1.75%) |
| 2025-03-28 | 25.55 (-0.97%) | 2799 | -62 | 24 | 1 | 0 | 0.86% | 14.3 (-0.32) | 686 (-51.38%) |
| 2025-03-27 | 25.8 (-2.64%) | 2861 | -1 | 23 | 3 | 0 | 0.8% | 14.62 (0.0) | 1411 (11.37%) |
| 2025-03-26 | 26.5 (2.51%) | 2862 | 31 | 20 | 17 | 0 | 0.7% | 14.62 (0.15) | 1267 (209.02%) |
| 2025-03-25 | 25.85 (-2.64%) | 2831 | 2 | 3 | -3 | 0 | 0.11% | 14.47 (0.01) | 410 (-55.82%) |
| 2025-03-24 | 26.55 (-1.67%) | 2829 | 9 | 6 | -5 | 0 | 0.21% | 14.46 (0.05) | 928 (-13.35%) |
| 2025-03-21 | 27.0 (-0.74%) | 2820 | -154 | 11 | 10 | 0 | 0.39% | 14.41 (-0.79) | 1071 (-18.8%) |
| 2025-03-20 | 27.2 (1.12%) | 2974 | 118 | 1 | 0 | 0 | 0.03% | 15.2 (0.61) | 1319 (-12.07%) |
| 2025-03-19 | 26.9 (-1.28%) | 2856 | -118 | 1 | 0 | 0 | 0.04% | 14.59 (-0.61) | 1500 (-60.16%) |
| 2025-03-18 | 27.25 (5.83%) | 2974 | 447 | 1 | 0 | 0 | 0.03% | 15.2 (2.29) | 3765 (181.39%) |
| 2025-03-17 | 25.75 (2.79%) | 2527 | 261 | 1 | 0 | 0 | 0.04% | 12.91 (1.33) | 1338 (353.56%) |
| 2025-03-14 | 25.05 (2.66%) | 2266 | -20 | 1 | 0 | 0 | 0.04% | 11.58 (-0.1) | 295 (-3.59%) |
| 2025-03-13 | 24.4 (-2.2%) | 2286 | 15 | 1 | -10 | 0 | 0.04% | 11.68 (0.08) | 306 (-12.57%) |
| 2025-03-12 | 24.95 (-0.2%) | 2271 | -69 | 11 | 0 | 0 | 0.48% | 11.6 (-0.36) | 350 (9.03%) |
| 2025-03-11 | 25.0 (-0.99%) | 2340 | 11 | 11 | 0 | 0 | 0.47% | 11.96 (0.06) | 321 (-33.4%) |
| 2025-03-10 | 25.25 (0.6%) | 2329 | -7 | 11 | -1 | 0 | 0.47% | 11.9 (-0.04) | 482 (49.69%) |
| 2025-03-07 | 25.1 (0.0%) | 2336 | -5 | 12 | 0 | 0 | 0.51% | 11.94 (-0.02) | 322 (-50.61%) |
| 2025-03-06 | 25.1 (1.62%) | 2341 | -10 | 12 | 0 | 0 | 0.51% | 11.96 (-0.05) | 652 (-37.85%) |
| 2025-03-05 | 24.7 (4.44%) | 2351 | 150 | 12 | 11 | 0 | 0.51% | 12.01 (0.76) | 1049 (543.56%) |
| 2025-03-04 | 23.65 (1.07%) | 2201 | -10 | 1 | 0 | 0 | 0.05% | 11.25 (-0.05) | 163 (-6.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 23.4 (-1.06%) | 2211 | -1 | 1 | 0 | 0 | 0.05% | 11.3 (0.0) | 175 (-30.0%) |
| 2025-02-27 | 23.65 (1.28%) | 2212 | -54 | 1 | 0 | 0 | 0.05% | 11.3 (-0.28) | 250 (-26.25%) |
| 2025-02-26 | 23.35 (-1.06%) | 2266 | 16 | 1 | 0 | 0 | 0.04% | 11.58 (0.08) | 339 (180.17%) |
| 2025-02-25 | 23.6 (-0.84%) | 2250 | 5 | 1 | 0 | 0 | 0.04% | 11.5 (0.03) | 121 (-31.25%) |
| 2025-02-24 | 23.8 (-0.42%) | 2245 | 26 | 1 | 0 | 0 | 0.04% | 11.47 (0.13) | 176 (4.76%) |
| 2025-02-21 | 23.9 (0.63%) | 2219 | -7 | 1 | 0 | 0 | 0.05% | 11.34 (-0.03) | 168 (14.29%) |
| 2025-02-20 | 23.75 (0.42%) | 2226 | -9 | 1 | -1 | 0 | 0.04% | 11.37 (-0.05) | 147 (-46.55%) |
| 2025-02-19 | 23.65 (0.21%) | 2235 | 2 | 2 | 1 | 0 | 0.09% | 11.42 (0.01) | 275 (21.15%) |
| 2025-02-18 | 23.6 (0.85%) | 2233 | -49 | 1 | 0 | 0 | 0.04% | 11.41 (-0.25) | 227 (-25.82%) |
| 2025-02-17 | 23.4 (-0.64%) | 2282 | -10 | 1 | -1 | 0 | 0.04% | 11.66 (-0.05) | 306 (57.73%) |
| 2025-02-14 | 23.55 (-1.05%) | 2292 | 30 | 2 | 0 | 0 | 0.09% | 11.71 (0.15) | 194 (53.97%) |
| 2025-02-13 | 23.8 (-0.42%) | 2262 | -1 | 2 | 0 | 0 | 0.09% | 11.56 (0.0) | 126 (-72.19%) |
| 2025-02-12 | 23.9 (1.49%) | 2263 | 5 | 2 | -3 | 0 | 0.09% | 11.56 (0.02) | 453 (-0.88%) |
| 2025-02-11 | 23.55 (-1.05%) | 2258 | 21 | 5 | 0 | 0 | 0.22% | 11.54 (0.11) | 457 (191.08%) |
| 2025-02-10 | 23.8 (1.06%) | 2237 | 10 | 5 | 0 | 0 | 0.22% | 11.43 (0.05) | 157 (-44.72%) |
| 2025-02-07 | 23.55 (0.0%) | 2227 | 51 | 5 | 0 | 0 | 0.22% | 11.38 (0.26) | 284 (80.89%) |
| 2025-02-06 | 23.55 (1.73%) | 2176 | 0 | 5 | 0 | 0 | 0.23% | 11.12 (0.0) | 157 (-33.19%) |
| 2025-02-05 | 23.15 (0.43%) | 2176 | 6 | 5 | 0 | 0 | 0.23% | 11.12 (0.03) | 235 (-4.47%) |
| 2025-02-04 | 23.05 (1.32%) | 2170 | -8 | 5 | 0 | 0 | 0.23% | 11.09 (-0.04) | 246 (21.78%) |
| 2025-02-03 | 22.75 (-3.19%) | 2178 | -6 | 5 | 0 | 0 | 0.23% | 11.13 (-0.03) | 202 (-19.2%) |
| 2025-01-22 | 23.5 (0.64%) | 2184 | -19 | 5 | -4 | 0 | 0.23% | 11.16 (-0.1) | 250 (177.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 23.35 (0.86%) | 2203 | -6 | 9 | 0 | 0 | 0.41% | 11.26 (-0.03) | 90 (-40.79%) |
| 2025-01-20 | 23.15 (0.0%) | 2209 | -2 | 9 | 0 | 0 | 0.41% | 11.29 (-0.01) | 152 (44.76%) |
| 2025-01-17 | 23.15 (-1.7%) | 2211 | -4 | 9 | 0 | 0 | 0.41% | 11.3 (-0.02) | 105 (-12.77%) |
| 2025-01-16 | 23.55 (1.51%) | 2215 | 1 | 9 | -1 | 0 | 0.41% | 11.32 (0.01) | 120 (-20.81%) |
| 2025-01-15 | 23.2 (0.43%) | 2214 | -1 | 10 | -3 | 0 | 0.45% | 11.31 (-0.01) | 152 (-26.05%) |
| 2025-01-14 | 23.1 (0.43%) | 2215 | 12 | 13 | -2 | 0 | 0.59% | 11.32 (0.06) | 205 (-58.78%) |
| 2025-01-13 | 23.0 (-4.96%) | 2203 | -29 | 15 | 9 | 0 | 0.68% | 11.26 (-0.14) | 498 (289.88%) |
| 2025-01-10 | 24.2 (0.0%) | 2232 | 5 | 6 | -2 | 0 | 0.27% | 11.4 (0.02) | 127 (-64.02%) |
| 2025-01-09 | 24.2 (-1.22%) | 2227 | 17 | 8 | -1 | 1 | 0.36% | 11.38 (0.09) | 355 (16.89%) |
| 2025-01-08 | 24.5 (2.08%) | 2210 | 37 | 9 | -1 | 0 | 0.41% | 11.29 (0.19) | 304 (49.38%) |
| 2025-01-07 | 24.0 (-1.44%) | 2173 | 59 | 10 | 1 | 0 | 0.46% | 11.1 (0.3) | 203 (-56.45%) |
| 2025-01-06 | 24.35 (3.62%) | 2114 | -14 | 9 | -3 | 0 | 0.43% | 10.8 (-0.07) | 467 (-55.35%) |
| 2025-01-03 | 23.5 (-5.43%) | 2128 | -36 | 12 | 11 | 0 | 0.56% | 10.87 (-0.19) | 1046 (596.8%) |
| 2025-01-02 | 24.85 (0.61%) | 2164 | 16 | 1 | 0 | 0 | 0.05% | 11.06 (0.08) | 150 (-37.26%) |
| 2024-12-31 | 24.7 (0.41%) | 2148 | 14 | 1 | 1 | 0 | 0.05% | 10.98 (0.08) | 239 (-28.9%) |
| 2024-12-30 | 24.6 (-1.99%) | 2134 | -13 | 0 | 0 | 0 | 0.0% | 10.9 (-0.07) | 336 (122.39%) |
| 2024-12-27 | 25.1 (-0.79%) | 2147 | 18 | 0 | -2 | 0 | 0.0% | 10.97 (0.09) | 151 (-14.73%) |
| 2024-12-26 | 25.3 (0.6%) | 2129 | 6 | 2 | 0 | 0 | 0.09% | 10.88 (0.03) | 177 (3.43%) |
| 2024-12-25 | 25.15 (1.21%) | 2123 | -24 | 2 | 0 | 0 | 0.09% | 10.85 (-0.12) | 171 (-52.97%) |
| 2024-12-24 | 24.85 (-1.0%) | 2147 | 13 | 2 | 0 | 0 | 0.09% | 10.97 (0.07) | 365 (225.43%) |
| 2024-12-23 | 25.1 (1.01%) | 2134 | 2 | 2 | -3 | 3 | 0.09% | 10.9 (0.01) | 112 (-55.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 24.85 (-0.2%) | 2132 | -7 | 5 | -1 | 0 | 0.23% | 10.89 (-0.04) | 251 (-20.23%) |
| 2024-12-19 | 24.9 (0.2%) | 2139 | -11 | 6 | 0 | 0 | 0.28% | 10.93 (-0.06) | 315 (-36.84%) |
| 2024-12-18 | 24.85 (-1.19%) | 2150 | -18 | 6 | 2 | 0 | 0.28% | 10.99 (-0.09) | 499 (10.77%) |
| 2024-12-17 | 25.15 (-0.59%) | 2168 | 18 | 4 | 0 | 0 | 0.18% | 11.08 (0.09) | 450 (-58.04%) |
| 2024-12-16 | 25.3 (-4.71%) | 2150 | -76 | 4 | 1 | 0 | 0.19% | 10.99 (-0.38) | 1074 (24.62%) |
| 2024-12-13 | 26.55 (1.72%) | 2226 | -21 | 3 | 1 | 0 | 0.13% | 11.37 (-0.11) | 862 (91.76%) |
| 2024-12-12 | 26.1 (-0.95%) | 2247 | -87 | 2 | 0 | 0 | 0.09% | 11.48 (-0.45) | 449 (-23.2%) |
| 2024-12-11 | 26.35 (-1.31%) | 2334 | -54 | 2 | -5 | 0 | 0.09% | 11.93 (-0.27) | 585 (-18.41%) |
| 2024-12-10 | 26.7 (0.19%) | 2388 | -2 | 7 | -2 | 0 | 0.29% | 12.2 (-0.01) | 717 (-47.09%) |
| 2024-12-09 | 26.65 (-0.74%) | 2390 | 28 | 9 | 2 | 0 | 0.38% | 12.21 (0.14) | 1356 (-46.97%) |
| 2024-12-06 | 26.85 (-3.59%) | 2362 | -22 | 7 | -4 | 0 | 0.3% | 12.07 (-0.11) | 2557 (51.06%) |
| 2024-12-05 | 27.85 (0.91%) | 2384 | 175 | 11 | 1 | 0 | 0.46% | 12.18 (0.89) | 1693 (37.52%) |
| 2024-12-04 | 27.6 (3.56%) | 2209 | -64 | 10 | 3 | 0 | 0.45% | 11.29 (-0.32) | 1231 (48.79%) |
| 2024-12-03 | 26.65 (-2.02%) | 2273 | 33 | 7 | -3 | 0 | 0.31% | 11.61 (0.16) | 827 (-25.61%) |
| 2024-12-02 | 27.2 (-0.18%) | 2240 | 41 | 10 | 0 | 0 | 0.45% | 11.45 (0.21) | 1112 (-34.46%) |
| 2024-11-29 | 27.25 (4.21%) | 2199 | 76 | 10 | 4 | 0 | 0.45% | 11.24 (0.39) | 1697 (60.51%) |
| 2024-11-28 | 26.15 (-0.76%) | 2123 | -24 | 6 | 0 | 0 | 0.28% | 10.85 (-0.12) | 1057 (-20.17%) |
| 2024-11-27 | 26.35 (-4.01%) | 2147 | -148 | 6 | -3 | 0 | 0.28% | 10.97 (-0.76) | 1324 (-29.18%) |
| 2024-11-26 | 27.45 (-3.35%) | 2295 | -72 | 9 | 0 | 0 | 0.39% | 11.73 (-0.36) | 1870 (-17.92%) |
| 2024-11-25 | 28.4 (7.78%) | 2367 | 280 | 9 | -12 | 0 | 0.38% | 12.09 (1.43) | 2279 (51.68%) |
| 2024-11-22 | 26.35 (2.13%) | 2087 | 3 | 21 | 1 | 0 | 1.01% | 10.66 (0.01) | 1502 (160.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 25.8 (-1.15%) | 2084 | -32 | 20 | -1 | 0 | 0.96% | 10.65 (-0.16) | 577 (-38.4%) |
| 2024-11-20 | 26.1 (0.38%) | 2116 | -12 | 21 | 9 | 0 | 0.99% | 10.81 (-0.06) | 937 (-11.0%) |
| 2024-11-19 | 26.0 (1.17%) | 2128 | -162 | 12 | -12 | 1 | 0.56% | 10.87 (-0.83) | 1053 (-46.51%) |
| 2024-11-18 | 25.7 (-5.34%) | 2290 | 10 | 24 | 0 | 0 | 1.05% | 11.7 (0.05) | 1970 (7.21%) |
| 2024-11-15 | 27.15 (2.26%) | 2280 | -43 | 24 | 5 | 0 | 1.05% | 11.65 (-0.22) | 1837 (-49.52%) |
| 2024-11-14 | 26.55 (1.34%) | 2323 | 201 | 19 | 8 | 0 | 0.82% | 11.87 (1.03) | 3640 (142.26%) |
| 2024-11-13 | 26.2 (-0.57%) | 2122 | -139 | 11 | 1 | 0 | 0.52% | 10.84 (-0.71) | 1502 (-62.36%) |
| 2024-11-12 | 26.35 (0.57%) | 2261 | -147 | 10 | 2 | 0 | 0.44% | 11.55 (-0.75) | 3992 (52.86%) |
| 2024-11-11 | 26.2 (9.85%) | 2408 | 229 | 8 | 7 | 0 | 0.33% | 12.3 (1.17) | 2611 (451.14%) |
| 2024-11-08 | 23.85 (1.06%) | 2179 | -41 | 1 | 0 | 0 | 0.05% | 11.13 (-0.21) | 473 (47.63%) |
| 2024-11-07 | 23.6 (2.61%) | 2220 | 17 | 1 | 0 | 0 | 0.05% | 11.34 (0.08) | 321 (-27.23%) |
| 2024-11-06 | 23.0 (-0.86%) | 2203 | -14 | 1 | 0 | 0 | 0.05% | 11.26 (-0.07) | 441 (61.42%) |
| 2024-11-05 | 23.2 (-0.43%) | 2217 | -16 | 1 | 0 | 0 | 0.05% | 11.33 (-0.08) | 273 (-47.47%) |
| 2024-11-04 | 23.3 (-2.31%) | 2233 | 121 | 1 | 0 | 0 | 0.04% | 11.41 (0.62) | 520 (18.49%) |
| 2024-11-01 | 23.85 (-0.62%) | 2112 | -26 | 1 | 0 | 0 | 0.05% | 10.79 (-0.13) | 439 (20.05%) |
| 2024-10-30 | 24.0 (-1.03%) | 2138 | 14 | 1 | -1 | 0 | 0.05% | 10.92 (0.07) | 365 (-7.2%) |
| 2024-10-29 | 24.25 (-1.22%) | 2124 | -24 | 2 | 0 | 0 | 0.09% | 10.85 (-0.13) | 394 (-44.78%) |
| 2024-10-28 | 24.55 (-1.6%) | 2148 | -258 | 2 | -2 | 0 | 0.09% | 10.98 (-1.31) | 713 (75.06%) |
| 2024-10-25 | 24.95 (0.6%) | 2406 | -21 | 4 | 0 | 0 | 0.17% | 12.29 (-0.11) | 407 (-44.17%) |
| 2024-10-24 | 24.8 (1.02%) | 2427 | -48 | 4 | 0 | 0 | 0.16% | 12.4 (-0.25) | 730 (17.96%) |
| 2024-10-23 | 24.55 (0.41%) | 2475 | -49 | 4 | 1 | 0 | 0.16% | 12.65 (-0.25) | 618 (118.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 24.45 (-0.41%) | 2524 | -12 | 3 | 0 | 0 | 0.12% | 12.9 (-0.06) | 283 (-49.31%) |
| 2024-10-21 | 24.55 (-0.2%) | 2536 | 112 | 3 | 0 | 0 | 0.12% | 12.96 (0.57) | 558 (31.36%) |
| 2024-10-18 | 24.6 (-2.57%) | 2424 | -9 | 3 | 0 | 0 | 0.12% | 12.39 (-0.04) | 425 (30.11%) |
| 2024-10-17 | 25.25 (0.2%) | 2433 | 8 | 3 | -4 | 0 | 0.12% | 12.43 (0.04) | 326 (19.67%) |
| 2024-10-16 | 25.2 (-0.59%) | 2425 | -21 | 7 | -1 | 0 | 0.29% | 12.39 (-0.11) | 273 (-67.6%) |
| 2024-10-15 | 25.35 (2.84%) | 2446 | -21 | 8 | 0 | 0 | 0.33% | 12.5 (-0.11) | 842 (-13.13%) |
| 2024-10-14 | 24.65 (1.02%) | 2467 | -19 | 8 | 0 | 0 | 0.32% | 12.61 (-0.09) | 970 (10.3%) |
| 2024-10-11 | 24.4 (-1.61%) | 2486 | -63 | 8 | -2 | 0 | 0.32% | 12.7 (-0.32) | 879 (-51.1%) |
| 2024-10-09 | 24.8 (-4.43%) | 2549 | -18 | 10 | 2 | 0 | 0.39% | 13.02 (-0.1) | 1798 (216.68%) |
| 2024-10-08 | 25.95 (-0.76%) | 2567 | -35 | 8 | 3 | 0 | 0.31% | 13.12 (-0.18) | 568 (-76.56%) |
| 2024-10-07 | 26.15 (0.77%) | 2602 | 48 | 5 | -1 | 0 | 0.19% | 13.3 (0.25) | 2423 (279.82%) |
| 2024-10-04 | 25.95 (-1.52%) | 2554 | -1 | 6 | 1 | 0 | 0.23% | 13.05 (-0.01) | 638 (-53.28%) |
| 2024-10-01 | 26.35 (-0.57%) | 2555 | -69 | 5 | -4 | 0 | 0.2% | 13.06 (-0.35) | 1365 (-45.52%) |
| 2024-09-30 | 26.5 (-5.86%) | 2624 | -273 | 9 | -8 | 0 | 0.34% | 13.41 (-1.39) | 2506 (-53.66%) |
| 2024-09-27 | 28.15 (0.72%) | 2897 | -18 | 17 | -8 | 0 | 0.59% | 14.8 (-0.09) | 5410 (-19.92%) |
| 2024-09-26 | 27.95 (4.88%) | 2915 | 553 | 25 | 18 | 0 | 0.86% | 14.89 (2.82) | 6755 (272.52%) |
| 2024-09-25 | 26.65 (0.38%) | 2362 | -197 | 7 | -1 | 0 | 0.3% | 12.07 (-1.01) | 1813 (-63.2%) |
| 2024-09-24 | 26.55 (-6.51%) | 2559 | -416 | 8 | -37 | 0 | 0.31% | 13.08 (-2.12) | 4928 (-22.63%) |
| 2024-09-23 | 28.4 (9.86%) | 2975 | 961 | 45 | 43 | 0 | 1.51% | 15.2 (4.91) | 6369 (525.9%) |
| 2024-09-20 | 25.85 (-0.19%) | 2014 | -11 | 2 | 0 | 0 | 0.1% | 10.29 (-0.06) | 1017 (5.89%) |
| 2024-09-19 | 25.9 (1.17%) | 2025 | 63 | 2 | 1 | 0 | 0.1% | 10.35 (0.32) | 961 (-66.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 25.6 (-0.78%) | 1962 | -81 | 1 | 0 | 0 | 0.05% | 10.03 (-0.41) | 2895 (74.1%) |
| 2024-09-16 | 25.8 (4.88%) | 2043 | -23 | 1 | 0 | 0 | 0.05% | 10.44 (-0.12) | 1663 (84.31%) |
| 2024-09-13 | 24.6 (2.07%) | 2066 | 57 | 1 | 0 | 0 | 0.05% | 10.56 (0.3) | 902 (46.86%) |
| 2024-09-12 | 24.1 (1.05%) | 2009 | 24 | 1 | 0 | 0 | 0.05% | 10.26 (0.12) | 614 (-22.4%) |
| 2024-09-11 | 23.85 (3.25%) | 1985 | -36 | 1 | 0 | 0 | 0.05% | 10.14 (-0.18) | 791 (205.14%) |
| 2024-09-10 | 23.1 (1.54%) | 2021 | 4 | 1 | 0 | 0 | 0.05% | 10.32 (0.02) | 259 (-11.3%) |
| 2024-09-09 | 22.75 (2.25%) | 2017 | -14 | 1 | 1 | 0 | 0.05% | 10.3 (-0.08) | 292 (-50.27%) |
| 2024-09-06 | 22.25 (-3.26%) | 2031 | -265 | 0 | 0 | 0 | 0.0% | 10.38 (-1.35) | 588 (88.78%) |
| 2024-09-05 | 23.0 (-1.92%) | 2296 | -27 | 0 | 0 | 0 | 0.0% | 11.73 (-0.14) | 311 (-29.11%) |
| 2024-09-04 | 23.45 (-4.09%) | 2323 | -72 | 0 | 0 | 0 | 0.0% | 11.87 (-0.36) | 439 (22.9%) |
| 2024-09-03 | 24.45 (0.82%) | 2395 | 3 | 0 | 0 | 0 | 0.0% | 12.23 (0.01) | 357 (-26.92%) |
| 2024-09-02 | 24.25 (1.04%) | 2392 | -17 | 0 | 0 | 0 | 0.0% | 12.22 (-0.09) | 489 (-51.35%) |
| 2024-08-30 | 24.0 (0.21%) | 2409 | 161 | 0 | 0 | 0 | 0.0% | 12.31 (0.83) | 1006 (46.95%) |
| 2024-08-29 | 23.95 (2.13%) | 2248 | -4 | 0 | 0 | 0 | 0.0% | 11.48 (-0.02) | 684 (307.83%) |
| 2024-08-28 | 23.45 (0.43%) | 2252 | -5 | 0 | 0 | 0 | 0.0% | 11.5 (-0.03) | 167 (-66.4%) |
| 2024-08-27 | 23.35 (0.0%) | 2257 | -15 | 0 | 0 | 0 | 0.0% | 11.53 (-0.08) | 499 (-5.62%) |
| 2024-08-26 | 23.35 (2.41%) | 2272 | -24 | 0 | 0 | 0 | 0.0% | 11.61 (-0.12) | 529 (32.4%) |
| 2024-08-23 | 22.8 (0.44%) | 2296 | -29 | 0 | 0 | 0 | 0.0% | 11.73 (-0.15) | 399 (-27.04%) |
| 2024-08-22 | 22.7 (-0.87%) | 2325 | -29 | 0 | 0 | 0 | 0.0% | 11.88 (-0.15) | 548 (96.28%) |
| 2024-08-21 | 22.9 (0.88%) | 2354 | -32 | 0 | 0 | 0 | 0.0% | 12.03 (-0.16) | 279 (43.5%) |
| 2024-08-20 | 22.7 (-0.44%) | 2386 | -37 | 0 | 0 | 0 | 0.0% | 12.19 (-0.19) | 194 (-39.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 22.8 (0.88%) | 2423 | 21 | 0 | -4 | 0 | 0.0% | 12.38 (0.11) | 322 (-58.96%) |
| 2024-08-16 | 22.6 (3.2%) | 2402 | -55 | 4 | 4 | 0 | 0.17% | 12.27 (-0.28) | 786 (280.89%) |
| 2024-08-15 | 21.9 (1.15%) | 2457 | 9 | 0 | 0 | 0 | 0.0% | 12.55 (0.04) | 206 (8.88%) |
| 2024-08-14 | 21.65 (0.46%) | 2448 | 4 | 0 | 0 | 0 | 0.0% | 12.51 (0.02) | 189 (-24.9%) |
| 2024-08-13 | 21.55 (1.17%) | 2444 | 1 | 0 | 0 | 0 | 0.0% | 12.49 (0.01) | 252 (-31.16%) |
| 2024-08-12 | 21.3 (0.0%) | 2443 | -21 | 0 | 0 | 0 | 0.0% | 12.48 (-0.11) | 366 (112.68%) |
| 2024-08-09 | 21.3 (1.91%) | 2464 | -10 | 0 | 0 | 0 | 0.0% | 12.59 (-0.05) | 172 (-47.86%) |
| 2024-08-08 | 20.9 (0.97%) | 2474 | 61 | 0 | 0 | 0 | 0.0% | 12.64 (0.31) | 330 (126.21%) |
| 2024-08-07 | 20.7 (4.02%) | 2413 | 10 | 0 | 0 | 0 | 0.0% | 12.33 (0.05) | 146 (-56.55%) |
| 2024-08-06 | 19.9 (2.58%) | 2403 | -146 | 0 | 0 | 0 | 0.0% | 12.28 (-0.74) | 336 (-31.04%) |
| 2024-08-05 | 19.4 (-9.98%) | 2549 | -26 | 0 | 0 | 0 | 0.0% | 13.02 (-0.13) | 487 (28.7%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 18.15 (-0.27%) | 2260 | -57 | 0 | 0 | 0.0% | 11.65 (-0.29) | 759 (-41.62%) |
| 2025-07-25 | 18.2 (-2.41%) | 2317 | 39 | 0 | 0 | 0.0% | 11.94 (0.2) | 1300 (47.56%) |
| 2025-07-18 | 18.65 (0.27%) | 2278 | -7 | 0 | 0 | 0.0% | 11.74 (-0.04) | 881 (-46.02%) |
| 2025-07-11 | 18.6 (-9.05%) | 2285 | 1 | 0 | 0 | 0.0% | 11.78 (0.01) | 1632 (-63.53%) |
| 2025-07-04 | 20.45 (6.23%) | 2284 | -46 | 0 | 0 | 0.0% | 11.77 (-0.24) | 4475 (620.61%) |
| 2025-06-27 | 19.25 (2.12%) | 2330 | 74 | 0 | 0 | 0.0% | 12.01 (0.38) | 621 (-30.61%) |
| 2025-06-20 | 18.85 (-3.08%) | 2256 | -30 | 0 | 0 | 0.0% | 11.63 (-0.15) | 895 (20.62%) |
| 2025-06-13 | 19.45 (-3.47%) | 2286 | -10 | 0 | 0 | 0.0% | 11.78 (-0.05) | 742 (23.67%) |
| 2025-06-06 | 20.15 (0.25%) | 2296 | 43 | 0 | 0 | 0.0% | 11.83 (0.22) | 600 (-23.95%) |
| 2025-05-29 | 20.1 (-2.66%) | 2253 | -174 | 0 | 0 | 0.0% | 11.61 (-0.9) | 789 (-18.24%) |
| 2025-05-23 | 20.65 (-2.82%) | 2427 | -62 | 0 | 0 | 0.0% | 12.51 (-0.32) | 965 (-44.83%) |
| 2025-05-16 | 21.25 (2.16%) | 2489 | 129 | 0 | -2 | 0.0% | 12.83 (0.67) | 1749 (69.31%) |
| 2025-05-09 | 20.8 (-2.58%) | 2360 | 53 | 2 | 2 | 0.08% | 12.16 (0.27) | 1033 (-31.95%) |
| 2025-05-02 | 21.35 (5.17%) | 2307 | 43 | 0 | 0 | 0.0% | 11.89 (0.22) | 1518 (7.97%) |
| 2025-04-25 | 20.3 (1.75%) | 2264 | 66 | 0 | 0 | 0.0% | 11.67 (0.34) | 1406 (-44.78%) |
| 2025-04-18 | 19.95 (4.45%) | 2198 | 43 | 0 | 0 | 0.0% | 11.33 (0.22) | 2546 (-34.38%) |
| 2025-04-11 | 19.1 (-22.52%) | 2155 | -438 | 0 | -1 | 0.0% | 11.11 (-2.14) | 3880 (114.25%) |
| 2025-04-02 | 24.65 (-3.52%) | 2593 | -206 | 1 | -23 | 0.04% | 13.25 (-1.05) | 1811 (-61.48%) |
| 2025-03-28 | 25.55 (-5.37%) | 2799 | -21 | 24 | 13 | 0.86% | 14.3 (-0.11) | 4702 (-47.71%) |
| 2025-03-21 | 27.0 (7.78%) | 2820 | 554 | 11 | 10 | 0.39% | 14.41 (2.83) | 8993 (412.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 25.05 (-0.2%) | 2266 | -70 | 1 | -11 | 0.04% | 11.58 (-0.36) | 1754 (-25.71%) |
| 2025-03-07 | 25.1 (6.13%) | 2336 | 124 | 12 | 11 | 0.51% | 11.94 (0.64) | 2361 (166.48%) |
| 2025-02-27 | 23.65 (-1.05%) | 2212 | -7 | 1 | 0 | 0.05% | 11.3 (-0.04) | 886 (-21.1%) |
| 2025-02-21 | 23.9 (1.49%) | 2219 | -73 | 1 | -1 | 0.05% | 11.34 (-0.37) | 1123 (-19.03%) |
| 2025-02-14 | 23.55 (0.0%) | 2292 | 65 | 2 | -3 | 0.09% | 11.71 (0.33) | 1387 (23.4%) |
| 2025-02-07 | 23.55 (0.21%) | 2227 | 43 | 5 | 0 | 0.22% | 11.38 (0.22) | 1124 (128.46%) |
| 2025-01-22 | 23.5 (1.51%) | 2184 | -27 | 5 | -4 | 0.23% | 11.16 (-0.14) | 492 (-54.51%) |
| 2025-01-17 | 23.15 (-4.34%) | 2211 | -21 | 9 | 3 | 0.41% | 11.3 (-0.1) | 1081 (-25.85%) |
| 2025-01-10 | 24.2 (2.98%) | 2232 | 104 | 6 | -6 | 0.27% | 11.4 (0.53) | 1458 (21.84%) |
| 2025-01-03 | 23.5 (-4.86%) | 2128 | -20 | 12 | 11 | 0.56% | 10.87 (-0.11) | 1197 (107.74%) |
| 2024-12-31 | 24.7 (-1.59%) | 2148 | 1 | 1 | 1 | 0.05% | 10.98 (0.01) | 576 (-41.08%) |
| 2024-12-27 | 25.1 (1.01%) | 2147 | 15 | 0 | -5 | 0.0% | 10.97 (0.08) | 978 (-62.27%) |
| 2024-12-20 | 24.85 (-6.4%) | 2132 | -94 | 5 | 2 | 0.23% | 10.89 (-0.48) | 2592 (-34.73%) |
| 2024-12-13 | 26.55 (-1.12%) | 2226 | -136 | 3 | -4 | 0.13% | 11.37 (-0.7) | 3972 (-46.49%) |
| 2024-12-06 | 26.85 (-1.47%) | 2362 | 163 | 7 | -3 | 0.3% | 12.07 (0.83) | 7422 (-9.81%) |
| 2024-11-29 | 27.25 (3.42%) | 2199 | 112 | 10 | -11 | 0.45% | 11.24 (0.58) | 8230 (36.21%) |
| 2024-11-22 | 26.35 (-2.95%) | 2087 | -193 | 21 | -3 | 1.01% | 10.66 (-0.99) | 6042 (-55.52%) |
| 2024-11-15 | 27.15 (13.84%) | 2280 | 101 | 24 | 23 | 1.05% | 11.65 (0.52) | 13584 (569.36%) |
| 2024-11-08 | 23.85 (0.0%) | 2179 | 67 | 1 | 0 | 0.05% | 11.13 (0.34) | 2029 (6.12%) |
| 2024-11-01 | 23.85 (-4.41%) | 2112 | -294 | 1 | -3 | 0.05% | 10.79 (-1.5) | 1912 (-26.4%) |
| 2024-10-25 | 24.95 (1.42%) | 2406 | -18 | 4 | 1 | 0.17% | 12.29 (-0.1) | 2598 (-8.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 24.6 (0.82%) | 2424 | -62 | 3 | -5 | 0.12% | 12.39 (-0.31) | 2838 (-49.94%) |
| 2024-10-11 | 24.4 (-5.97%) | 2486 | -68 | 8 | 2 | 0.32% | 12.7 (-0.35) | 5670 (25.7%) |
| 2024-10-04 | 25.95 (-7.82%) | 2554 | -343 | 6 | -11 | 0.23% | 13.05 (-1.75) | 4510 (-82.16%) |
| 2024-09-27 | 28.15 (8.9%) | 2897 | 883 | 17 | 15 | 0.59% | 14.8 (4.51) | 25277 (286.65%) |
| 2024-09-20 | 25.85 (5.08%) | 2014 | -52 | 2 | 1 | 0.1% | 10.29 (-0.27) | 6537 (128.53%) |
| 2024-09-13 | 24.6 (10.56%) | 2066 | 35 | 1 | 1 | 0.05% | 10.56 (0.18) | 2860 (30.82%) |
| 2024-09-06 | 22.25 (-7.29%) | 2031 | -378 | 0 | 0 | 0.0% | 10.38 (-1.93) | 2186 (-24.28%) |
| 2024-08-30 | 24.0 (5.26%) | 2409 | 113 | 0 | 0 | 0.0% | 12.31 (0.58) | 2887 (65.55%) |
| 2024-08-23 | 22.8 (0.88%) | 2296 | -106 | 0 | -4 | 0.0% | 11.73 (-0.54) | 1744 (-3.18%) |
| 2024-08-16 | 22.6 (6.1%) | 2402 | -62 | 4 | 4 | 0.17% | 12.27 (-0.32) | 1801 (22.24%) |
| 2024-08-09 | 21.3 (-1.16%) | 2464 | -111 | 0 | 0 | 0.0% | 12.59 (-0.56) | 1473 (16.98%) |
| 2024-08-02 | 21.55 (-1.15%) | 2575 | -39 | 0 | 0 | 0.0% | 13.15 (-0.2) | 1259 (14.1%) |
| 2024-07-26 | 21.8 (-4.6%) | 2614 | -52 | 0 | 0 | 0.0% | 13.35 (-0.27) | 1104 (-51.92%) |
| 2024-07-19 | 22.85 (-0.65%) | 2666 | 116 | 0 | 0 | 0.0% | 13.62 (0.59) | 2296 (-46.99%) |
| 2024-07-12 | 23.0 (7.23%) | 2550 | 122 | 0 | 0 | 0.0% | 13.03 (0.63) | 4331 (310.72%) |
| 2024-07-05 | 21.45 (5.67%) | 2428 | -99 | 0 | 0 | 0.0% | 12.4 (-0.51) | 1054 (200.54%) |
| 2024-06-28 | 20.3 (0.0%) | 2527 | 16 | 0 | 0 | 0.0% | 12.91 (0.08) | 350 (-0.23%) |
| 2024-06-21 | 20.3 (-2.4%) | 2511 | -12 | 0 | 0 | 0.0% | 12.83 (-0.06) | 351 (-41.58%) |
| 2024-06-14 | 20.8 (2.46%) | 2523 | 16 | 0 | 0 | 0.0% | 12.89 (0.08) | 602 (-19.44%) |
| 2024-06-07 | 20.3 (1.25%) | 2507 | -102 | 0 | 0 | 0.0% | 12.81 (-0.52) | 747 (64.1%) |
| 2024-05-31 | 20.05 (0.75%) | 2609 | -35 | 0 | 0 | 0.0% | 13.33 (-0.18) | 455 (8.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 19.9 (-1.24%) | 2644 | 32 | 0 | 0 | 0.0% | 13.51 (0.17) | 419 (-36.54%) |
| 2024-05-17 | 20.15 (2.54%) | 2612 | 7 | 0 | 0 | 0.0% | 13.34 (0.03) | 661 (26.95%) |
| 2024-05-10 | 19.65 (-0.51%) | 2605 | 51 | 0 | 0 | 0.0% | 13.31 (0.26) | 520 (-61.93%) |
| 2024-05-03 | 19.75 (4.22%) | 2554 | 155 | 0 | 0 | 0.0% | 13.05 (0.79) | 1367 (67.18%) |
| 2024-04-26 | 18.95 (-1.81%) | 2399 | 156 | 0 | 0 | 0.0% | 12.26 (0.8) | 818 (53.41%) |
| 2024-04-19 | 19.3 (-2.03%) | 2243 | 0 | 0 | 0 | 0.0% | 11.46 (0.0) | 533 (-62.12%) |
| 2024-04-12 | 19.7 (0.77%) | 2243 | -220 | 0 | 0 | 0.0% | 11.46 (-1.04) | 1407 (50.02%) |
| 2024-04-03 | 19.55 (-4.63%) | 2463 | 122 | 0 | 0 | 0.0% | 12.5 (0.62) | 938 (194.74%) |
| 2024-03-29 | 20.5 (0.74%) | 2341 | -5 | 0 | 0 | 0.0% | 11.88 (-0.03) | 318 (-36.91%) |
| 2024-03-22 | 20.35 (-2.16%) | 2346 | -34 | 0 | 0 | 0.0% | 11.91 (-0.17) | 504 (-0.67%) |
| 2024-03-15 | 20.8 (-2.12%) | 2380 | -125 | 0 | 0 | 0.0% | 12.08 (-0.63) | 508 (-43.65%) |
| 2024-03-08 | 21.25 (-5.13%) | 2505 | -69 | 0 | 0 | 0.0% | 12.71 (-0.35) | 901 (45.66%) |
| 2024-03-01 | 22.4 (-3.03%) | 2574 | -44 | 0 | 0 | 0.0% | 13.06 (-0.23) | 619 (-55.55%) |
| 2024-02-23 | 23.1 (6.21%) | 2618 | -385 | 0 | 0 | 0.0% | 13.29 (-1.95) | 1392 (390.07%) |
| 2024-02-16 | 21.75 (2.84%) | 3003 | 7 | 0 | 0 | 0.0% | 15.24 (0.03) | 284 (735.69%) |
| 2024-02-05 | 21.15 (-0.7%) | 2996 | 3 | 0 | 0 | 0.0% | 15.21 (0.02) | 34 (-88.63%) |
| 2024-02-02 | 21.3 (0.0%) | 2993 | 60 | 0 | 0 | 0.0% | 15.19 (0.3) | 299 (-29.84%) |
| 2024-01-26 | 21.3 (1.91%) | 2933 | 58 | 0 | 0 | 0.0% | 14.89 (0.3) | 426 (103.19%) |
| 2024-01-19 | 20.9 (0.24%) | 2875 | 51 | 0 | 0 | 0.0% | 14.59 (0.26) | 209 (-47.42%) |
| 2024-01-12 | 20.85 (-0.95%) | 2824 | 148 | 0 | 0 | 0.0% | 14.33 (0.75) | 399 (37.84%) |
| 2024-01-05 | 21.05 (-0.71%) | 2676 | 41 | 0 | 0 | 0.0% | 13.58 (0.21) | 289 (-4.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 21.2 (0.24%) | 2635 | 99 | 0 | 0 | 0.0% | 13.37 (0.5) | 302 (-31.79%) |
| 2023-12-22 | 21.15 (-1.17%) | 2536 | 61 | 0 | 0 | 0.0% | 12.87 (0.31) | 442 (4.96%) |
| 2023-12-15 | 21.4 (-1.61%) | 2475 | 68 | 0 | 0 | 0.0% | 12.56 (0.34) | 422 (15.0%) |
| 2023-12-08 | 21.75 (1.4%) | 2407 | 43 | 0 | 0 | 0.0% | 12.22 (0.22) | 367 (-15.89%) |
| 2023-12-01 | 21.45 (0.0%) | 2364 | 142 | 0 | 0 | 0.0% | 12.0 (0.72) | 436 (-35.03%) |
| 2023-11-24 | 21.45 (4.89%) | 2222 | 221 | 0 | 0 | 0.0% | 11.28 (1.12) | 671 (159.43%) |
| 2023-11-17 | 20.45 (0.0%) | 2001 | 47 | 0 | -10 | 0.0% | 10.16 (0.24) | 258 (26.4%) |
| 2023-11-10 | 20.45 (1.24%) | 1954 | -2 | 10 | 10 | 0.51% | 9.92 (-0.01) | 204 (1.3%) |
| 2023-11-03 | 20.2 (-1.94%) | 1956 | -9 | 0 | 0 | 0.0% | 9.93 (-0.04) | 202 (51.97%) |
| 2023-10-27 | 20.6 (0.98%) | 1965 | 2 | 0 | 0 | 0.0% | 9.97 (0.01) | 133 (-46.82%) |
| 2023-10-20 | 20.4 (-4.0%) | 1963 | 44 | 0 | 0 | 0.0% | 9.96 (0.22) | 250 (20.6%) |
| 2023-10-13 | 21.25 (-2.52%) | 1919 | 6 | 0 | 0 | 0.0% | 9.74 (0.03) | 207 (-17.8%) |
| 2023-10-06 | 21.8 (-2.02%) | 1913 | 27 | 0 | 0 | 0.0% | 9.71 (0.14) | 252 (82.6%) |
| 2023-09-28 | 22.25 (0.45%) | 1886 | 7 | 0 | 0 | 0.0% | 9.57 (0.03) | 138 (-65.85%) |
| 2023-09-22 | 22.15 (1.37%) | 1879 | -6 | 0 | 0 | 0.0% | 9.54 (-0.03) | 404 (141.81%) |
| 2023-09-15 | 21.85 (-1.35%) | 1885 | 19 | 0 | 0 | 0.0% | 9.57 (0.1) | 167 (-51.25%) |
| 2023-09-08 | 22.15 (-0.23%) | 1866 | 6 | 0 | 0 | 0.0% | 9.47 (0.03) | 343 (-3.35%) |
| 2023-09-01 | 22.2 (2.54%) | 1860 | 0 | 0 | 0 | 0.0% | 9.44 (0.0) | 355 (62.82%) |
| 2023-08-25 | 21.65 (-0.69%) | 1860 | 12 | 0 | 0 | 0.0% | 9.44 (0.06) | 218 (-50.37%) |
| 2023-08-18 | 21.8 (-3.75%) | 1848 | 39 | 0 | 0 | 0.0% | 9.38 (0.2) | 439 (-26.7%) |
| 2023-08-11 | 22.65 (-3.62%) | 1809 | -56 | 0 | 0 | 0.0% | 9.18 (-0.29) | 599 (-8.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 23.5 (-1.88%) | 1865 | 9 | 0 | -1 | 0.0% | 9.47 (0.05) | 656 (45.58%) |
| 2023-07-28 | 23.95 (-0.42%) | 1856 | 8 | 1 | 0 | 0.05% | 9.42 (0.04) | 450 (-81.87%) |
| 2023-07-21 | 24.05 (-3.8%) | 1848 | 121 | 1 | 0 | 0.05% | 9.38 (0.62) | 2487 (66.94%) |
| 2023-07-14 | 25.0 (4.38%) | 1727 | 57 | 1 | 1 | 0.06% | 8.76 (0.28) | 1490 (84.27%) |
| 2023-07-07 | 23.95 (-1.03%) | 1670 | -15 | 0 | 0 | 0.0% | 8.48 (-0.07) | 808 (22.34%) |
| 2023-06-30 | 24.2 (-1.02%) | 1685 | -153 | 0 | 0 | 0.0% | 8.55 (-0.78) | 660 (99.71%) |
| 2023-06-21 | 24.45 (1.45%) | 1838 | -10 | 0 | 0 | 0.0% | 9.33 (-0.05) | 330 (-67.69%) |
| 2023-06-16 | 24.1 (-0.21%) | 1848 | 65 | 0 | 0 | 0.0% | 9.38 (0.33) | 1024 (7.25%) |
| 2023-06-09 | 24.15 (-2.82%) | 1783 | 81 | 0 | 0 | 0.0% | 9.05 (0.41) | 955 (-12.53%) |
| 2023-06-02 | 24.85 (3.54%) | 1702 | -159 | 0 | 0 | 0.0% | 8.64 (-0.8) | 1091 (-9.88%) |
| 2023-05-26 | 24.0 (-1.03%) | 1861 | -22 | 0 | 0 | 0.0% | 9.44 (-0.12) | 1211 (-19.87%) |
| 2023-05-19 | 24.25 (-2.81%) | 1883 | -2 | 0 | 0 | 0.0% | 9.56 (-0.01) | 1511 (-11.1%) |
| 2023-05-12 | 24.95 (-7.93%) | 1885 | -13 | 0 | 0 | 0.0% | 9.57 (-0.06) | 1700 (52.52%) |
| 2023-05-05 | 27.1 (3.44%) | 1898 | -111 | 0 | 0 | 0.0% | 9.63 (-0.57) | 1115 (-43.77%) |
| 2023-04-28 | 26.2 (0.77%) | 2009 | -343 | 0 | -2 | 0.0% | 10.2 (-1.74) | 1983 (-16.16%) |
| 2023-04-21 | 26.0 (-4.06%) | 2352 | -413 | 2 | 0 | 0.09% | 11.94 (-2.09) | 2365 (51.97%) |
| 2023-04-14 | 27.1 (1.31%) | 2765 | -78 | 2 | 2 | 0.07% | 14.03 (-0.4) | 1556 (41.71%) |
| 2023-04-07 | 26.75 (0.19%) | 2843 | -267 | 0 | 0 | 0.0% | 14.43 (-1.35) | 1098 (-43.01%) |
| 2023-03-31 | 26.7 (-3.44%) | 3110 | -80 | 0 | -6 | 0.0% | 15.78 (-0.41) | 1927 (21.4%) |
| 2023-03-24 | 27.65 (1.84%) | 3190 | -122 | 6 | -3 | 0.19% | 16.19 (-0.62) | 1587 (-60.31%) |
| 2023-03-17 | 27.15 (-1.81%) | 3312 | 508 | 9 | 8 | 0.27% | 16.81 (2.58) | 4000 (-20.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 27.65 (-7.68%) | 2804 | -500 | 1 | 0 | 0.04% | 14.23 (-2.54) | 5044 (65.35%) |
| 2023-03-03 | 29.95 (-0.17%) | 3304 | 106 | 1 | -9 | 0.03% | 16.77 (0.54) | 3050 (-23.62%) |
| 2023-02-24 | 30.0 (2.92%) | 3198 | -26 | 10 | 8 | 0.31% | 16.23 (-0.5) | 3994 (17.92%) |
| 2023-02-17 | 29.15 (-2.67%) | 3224 | -59 | 2 | -24 | 0.06% | 16.73 (-0.3) | 3387 (-72.04%) |
| 2023-02-10 | 29.95 (-4.01%) | 3283 | 97 | 26 | -58 | 0.79% | 17.03 (0.5) | 12114 (-18.35%) |
| 2023-02-03 | 31.2 (20.0%) | 3186 | 1433 | 84 | 75 | 2.64% | 16.53 (7.43) | 14836 (860.09%) |
| 2023-01-17 | 26.0 (8.33%) | 1753 | -101 | 9 | -4 | 0.51% | 9.1 (-0.52) | 1545 (-14.9%) |
| 2023-01-13 | 24.0 (-7.34%) | 1854 | 126 | 13 | 5 | 0.7% | 9.62 (0.65) | 1815 (53.83%) |
| 2023-01-06 | 25.9 (5.28%) | 1728 | -8 | 8 | 0 | 0.46% | 8.97 (-0.04) | 1180 (91.46%) |
| 2022-12-30 | 24.6 (-1.6%) | 1736 | 2 | 8 | 0 | 0.46% | 9.01 (0.01) | 616 (-45.87%) |
| 2022-12-23 | 25.0 (-3.1%) | 1734 | -99 | 8 | -20 | 0.46% | 9.0 (-0.51) | 1139 (-58.21%) |
| 2022-12-16 | 25.8 (-5.84%) | 1833 | -230 | 28 | 11 | 1.53% | 9.51 (-1.19) | 2725 (-31.5%) |
| 2022-12-09 | 27.4 (-3.86%) | 2063 | -608 | 17 | 1 | 0.82% | 10.7 (-3.16) | 3979 (-27.6%) |
| 2022-12-02 | 28.5 (7.14%) | 2671 | 166 | 16 | -46 | 0.6% | 13.86 (0.86) | 5496 (66.86%) |
| 2022-11-25 | 26.6 (-1.3%) | 2505 | -193 | 62 | 26 | 2.48% | 13.0 (-1.0) | 3293 (-65.25%) |
| 2022-11-18 | 26.95 (6.94%) | 2698 | -133 | 36 | 35 | 1.33% | 14.0 (-0.69) | 9479 (62.9%) |
| 2022-11-11 | 25.2 (14.03%) | 2831 | 579 | 1 | 1 | 0.04% | 14.69 (3.01) | 5819 (788.28%) |
| 2022-11-04 | 22.1 (2.31%) | 2252 | -31 | 0 | -1 | 0.0% | 11.68 (-0.16) | 655 (-31.83%) |
| 2022-10-28 | 21.6 (-5.26%) | 2283 | -49 | 1 | 1 | 0.04% | 11.84 (-0.26) | 961 (45.11%) |
| 2022-10-21 | 22.8 (1.33%) | 2332 | -22 | 0 | 0 | 0.0% | 12.1 (-0.11) | 662 (-72.61%) |
| 2022-10-14 | 22.5 (-11.24%) | 2354 | -822 | 0 | -30 | 0.0% | 12.21 (-4.27) | 2417 (146.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 25.35 (1.0%) | 3176 | -167 | 30 | -1 | 0.94% | 16.48 (-0.86) | 982 (-44.31%) |
| 2022-09-30 | 25.1 (-4.56%) | 3343 | -237 | 31 | -1 | 0.93% | 17.34 (-1.23) | 1764 (-11.35%) |
| 2022-09-23 | 26.3 (-2.95%) | 3580 | 36 | 32 | -5 | 0.89% | 18.57 (0.18) | 1990 (-33.43%) |
| 2022-09-16 | 27.1 (2.46%) | 3544 | -171 | 37 | 4 | 1.04% | 18.39 (-0.88) | 2990 (14.9%) |
| 2022-09-08 | 26.45 (1.15%) | 3715 | 80 | 33 | -11 | 0.89% | 19.27 (0.41) | 2602 (-66.8%) |
| 2022-09-02 | 26.15 (-5.77%) | 3635 | 130 | 44 | -1 | 1.21% | 18.86 (0.67) | 7837 (82.68%) |
| 2022-08-26 | 27.75 (-2.46%) | 3505 | 454 | 45 | -4 | 1.28% | 18.19 (2.36) | 4290 (-47.88%) |
| 2022-08-19 | 28.45 (19.54%) | 3051 | 1045 | 49 | 29 | 1.61% | 15.83 (5.42) | 8232 (112.43%) |
| 2022-08-12 | 23.8 (8.68%) | 2006 | -192 | 20 | 1 | 1.0% | 10.41 (-0.99) | 3875 (-49.04%) |
| 2022-08-05 | 21.9 (5.04%) | 2198 | 341 | 19 | 19 | 0.86% | 11.4 (1.77) | 7603 (1235.74%) |
| 2022-07-29 | 20.85 (-0.95%) | 1857 | 29 | 0 | 0 | 0.0% | 9.63 (0.15) | 569 (-45.59%) |
| 2022-07-22 | 21.05 (6.31%) | 1828 | 11 | 0 | 0 | 0.0% | 9.48 (0.05) | 1046 (192.08%) |
| 2022-07-15 | 19.8 (1.8%) | 1817 | -131 | 0 | 0 | 0.0% | 9.43 (-0.68) | 358 (35.68%) |
| 2022-07-08 | 19.45 (2.37%) | 1948 | -25 | 0 | 0 | 0.0% | 10.11 (-0.13) | 264 (-29.64%) |
| 2022-07-01 | 19.0 (-1.55%) | 1973 | 17 | 0 | 0 | 0.0% | 10.24 (0.09) | 375 (-75.92%) |
| 2022-06-24 | 19.3 (-4.46%) | 1956 | 5 | 0 | 0 | 0.0% | 10.15 (0.03) | 1558 (275.37%) |
| 2022-06-17 | 20.2 (-0.74%) | 1951 | 76 | 0 | -1 | 0.0% | 10.12 (0.39) | 415 (1.42%) |
| 2022-06-10 | 20.35 (3.56%) | 1875 | 50 | 1 | 0 | 0.05% | 9.73 (0.26) | 409 (69.16%) |
| 2022-06-02 | 19.65 (0.0%) | 1825 | 3 | 1 | -1 | 0.05% | 9.47 (0.02) | 241 (-11.73%) |
| 2022-05-27 | 19.65 (-1.75%) | 1822 | -18 | 2 | 0 | 0.11% | 9.45 (-0.1) | 274 (-88.41%) |
| 2022-05-20 | 20.0 (7.53%) | 1840 | 161 | 2 | 2 | 0.11% | 9.55 (0.84) | 2365 (1639.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 18.6 (-5.1%) | 1679 | -7 | 0 | 0 | 0.0% | 8.71 (-0.04) | 136 (-60.44%) |
| 2022-05-06 | 19.6 (2.35%) | 1686 | -33 | 0 | 0 | 0.0% | 8.75 (-0.17) | 343 (284.45%) |
| 2022-04-29 | 19.15 (-1.79%) | 1719 | 11 | 0 | 0 | 0.0% | 8.92 (0.06) | 89 (-45.2%) |
| 2022-04-22 | 19.5 (-0.51%) | 1708 | 5 | 0 | -1 | 0.0% | 8.86 (0.02) | 163 (-9.13%) |
| 2022-04-15 | 19.6 (-1.51%) | 1703 | -32 | 1 | 0 | 0.06% | 8.84 (-0.16) | 179 (80.66%) |
| 2022-04-08 | 19.9 (-0.25%) | 1735 | -9 | 1 | 1 | 0.06% | 9.0 (-0.05) | 99 (-34.24%) |
| 2022-04-01 | 19.95 (0.25%) | 1744 | -10 | 0 | 0 | 0 | 9.05 (-0.05) | 151 (-25.87%) |
| 2022-03-25 | 19.9 (1.27%) | 1754 | 0 | 0 | -7 | 0.0% | 9.1 (0.0) | 203 (-69.11%) |
| 2022-03-18 | 19.65 (0.0%) | 1754 | -55 | 7 | -4 | 0.4% | 9.1 (-0.29) | 660 (96.88%) |
| 2022-03-11 | 19.65 (-0.76%) | 1809 | -77 | 11 | -2 | 0.61% | 9.39 (-0.4) | 335 (12.05%) |
| 2022-03-04 | 19.8 (-0.75%) | 1886 | -43 | 13 | 1 | 0.69% | 9.79 (-0.22) | 299 (-31.8%) |
| 2022-02-25 | 19.95 (-1.97%) | 1929 | -251 | 12 | 0 | 0.62% | 10.01 (-1.3) | 438 (2.71%) |
| 2022-02-18 | 20.35 (-2.63%) | 2180 | -51 | 12 | 0 | 0.55% | 11.31 (-0.27) | 427 (196.57%) |
| 2022-02-11 | 20.9 (2.45%) | 2231 | -23 | 12 | 0 | 0.54% | 11.58 (-0.11) | 144 (42.61%) |