| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 20.45 (-3.31%) | 1770 (-23.41%) | 554 | 31.3 | 2.28% | 5.77% | 8.68% |
| 2025-07-03 | 21.15 (9.87%) | 2311 (1778.86%) | 981 | 42.45 | 2.98% | 3.68% | 6.48% |
| 2025-07-02 | 19.25 (0.0%) | 123 (-20.65%) | 11 | 8.94 | 0.16% | 0.83% | 3.71% |
| 2025-07-01 | 19.25 (0.26%) | 155 (33.62%) | 19 | 12.26 | 0.2% | 0.78% | 3.63% |
| 2025-06-30 | 19.2 (-0.26%) | 116 (-21.09%) | 11 | 9.48 | 0.15% | 0.75% | 3.54% |
| 2025-06-27 | 19.25 (0.0%) | 147 (41.35%) | 5 | 3.4 | 0.19% | 0.8% | 3.68% |
| 2025-06-26 | 19.25 (1.05%) | 104 (25.3%) | 8 | 7.69 | 0.13% | 1.01% | 3.63% |
| 2025-06-25 | 19.05 (-0.26%) | 83 (-37.12%) | 12 | 14.46 | 0.11% | 0.98% | 4.02% |
| 2025-06-24 | 19.1 (2.96%) | 132 (-14.84%) | 11 | 8.33 | 0.17% | 0.97% | 4.15% |
| 2025-06-23 | 18.55 (-1.59%) | 155 (-50.0%) | 27 | 17.42 | 0.2% | 0.97% | 4.1% |
| 2025-06-20 | 18.85 (-2.08%) | 310 (269.05%) | 40 | 12.9 | 0.4% | 1.15% | 4.06% |
| 2025-06-19 | 19.25 (-0.77%) | 84 (15.07%) | 5 | 5.95 | 0.11% | 1.11% | 3.93% |
| 2025-06-18 | 19.4 (0.78%) | 73 (-45.11%) | 24 | 32.88 | 0.09% | 1.18% | 4.09% |
| 2025-06-17 | 19.25 (-0.26%) | 133 (-54.92%) | 22 | 16.54 | 0.17% | 1.19% | 4.23% |
| 2025-06-16 | 19.3 (-0.77%) | 295 (7.66%) | 69 | 23.39 | 0.38% | 1.11% | 4.37% |
| 2025-06-13 | 19.45 (-2.26%) | 274 (94.33%) | 26 | 9.49 | 0.35% | 0.96% | 4.32% |
| 2025-06-12 | 19.9 (-0.75%) | 141 (83.12%) | 19 | 13.48 | 0.18% | 0.69% | 4.31% |
| 2025-06-11 | 20.05 (0.0%) | 77 (6.94%) | 17 | 22.08 | 0.1% | 0.71% | 4.54% |
| 2025-06-10 | 20.05 (0.5%) | 72 (-59.55%) | 9 | 12.5 | 0.09% | 0.69% | 5.07% |
| 2025-06-09 | 19.95 (-0.99%) | 178 (173.85%) | 13 | 7.3 | 0.23% | 0.71% | 5.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 20.15 (-0.25%) | 65 (-59.88%) | 9 | 13.85 | 0.08% | 0.77% | 5.37% |
| 2025-06-05 | 20.2 (0.75%) | 162 (165.57%) | 32 | 19.75 | 0.21% | 0.82% | 5.56% |
| 2025-06-04 | 20.05 (0.5%) | 61 (-29.89%) | 4 | 6.56 | 0.08% | 1.14% | 5.58% |
| 2025-06-03 | 19.95 (2.05%) | 87 (-61.33%) | 8 | 9.2 | 0.11% | 1.3% | 5.6% |
| 2025-06-02 | 19.55 (-2.74%) | 225 (114.29%) | 42 | 18.67 | 0.29% | 1.31% | 6.08% |
| 2025-05-29 | 20.1 (0.5%) | 105 (-74.39%) | 8 | 7.62 | 0.14% | 1.18% | 6.05% |
| 2025-05-28 | 20.0 (-2.2%) | 410 (126.52%) | 124 | 30.24 | 0.53% | 1.31% | 6.75% |
| 2025-05-27 | 20.45 (-0.24%) | 181 (94.62%) | 12 | 6.63 | 0.23% | 1.05% | 6.59% |
| 2025-05-26 | 20.5 (-0.73%) | 93 (-25.0%) | 4 | 4.3 | 0.12% | 1.05% | 6.84% |
| 2025-05-23 | 20.65 (-0.24%) | 124 (-40.1%) | 7 | 5.65 | 0.16% | 1.24% | 7.31% |
| 2025-05-22 | 20.7 (-1.9%) | 207 (-2.82%) | 22 | 10.63 | 0.27% | 1.44% | 7.36% |
| 2025-05-21 | 21.1 (0.96%) | 213 (17.68%) | 12 | 5.63 | 0.27% | 1.52% | 7.27% |
| 2025-05-20 | 20.9 (-0.24%) | 181 (-24.58%) | 24 | 13.26 | 0.23% | 1.65% | 7.23% |
| 2025-05-19 | 20.95 (-1.41%) | 240 (-16.38%) | 17 | 7.08 | 0.31% | 2.05% | 7.59% |
| 2025-05-16 | 21.25 (-0.23%) | 287 (7.89%) | 21 | 7.32 | 0.37% | 2.23% | 7.65% |
| 2025-05-15 | 21.3 (-0.23%) | 266 (-16.09%) | 32 | 12.03 | 0.34% | 2.0% | 7.89% |
| 2025-05-14 | 21.35 (1.43%) | 317 (-35.57%) | 17 | 5.36 | 0.4% | 1.93% | 8.22% |
| 2025-05-13 | 21.05 (-1.64%) | 492 (27.13%) | 100 | 20.33 | 0.63% | 1.76% | 8.38% |
| 2025-05-12 | 21.4 (2.88%) | 387 (272.12%) | 89 | 23.0 | 0.49% | 1.22% | 8.8% |
| 2025-05-09 | 20.8 (0.24%) | 104 (-50.48%) | 6 | 5.77 | 0.13% | 1.32% | 9.21% |
| 2025-05-08 | 20.75 (1.97%) | 210 (15.38%) | 5 | 2.38 | 0.27% | 1.45% | 11.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 20.35 (-0.97%) | 182 (156.34%) | 16 | 8.79 | 0.23% | 2.01% | 12.28% |
| 2025-05-06 | 20.55 (1.73%) | 71 (-84.76%) | 5 | 7.04 | 0.09% | 2.14% | 12.54% |
| 2025-05-05 | 20.2 (-5.39%) | 466 (129.56%) | 136 | 29.18 | 0.6% | 2.53% | 12.54% |
| 2025-05-02 | 21.35 (0.23%) | 203 (-68.67%) | 27 | 13.3 | 0.26% | 2.52% | 12.62% |
| 2025-04-30 | 21.3 (1.19%) | 648 (123.45%) | 180 | 27.78 | 0.83% | 2.48% | 13.1% |
| 2025-04-29 | 21.05 (1.2%) | 290 (-23.08%) | 71 | 24.48 | 0.37% | 1.82% | 13.17% |
| 2025-04-28 | 20.8 (2.46%) | 377 (-17.51%) | 55 | 14.59 | 0.48% | 1.69% | 13.67% |
| 2025-04-25 | 20.3 (3.05%) | 457 (173.65%) | 78 | 17.07 | 0.58% | 1.8% | 14.99% |
| 2025-04-24 | 19.7 (0.25%) | 167 (24.63%) | 34 | 20.36 | 0.21% | 1.58% | 16.03% |
| 2025-04-23 | 19.65 (4.24%) | 134 (-27.96%) | 5 | 3.73 | 0.17% | 1.97% | 16.34% |
| 2025-04-22 | 18.85 (-1.31%) | 186 (-59.74%) | 47 | 25.27 | 0.24% | 2.46% | 17.35% |
| 2025-04-21 | 19.1 (-4.26%) | 462 (60.98%) | 36 | 7.79 | 0.59% | 2.8% | 18.48% |
| 2025-04-18 | 19.95 (1.27%) | 287 (-39.07%) | 28 | 9.76 | 0.37% | 3.25% | 19.58% |
| 2025-04-17 | 19.7 (-1.99%) | 471 (-9.94%) | 121 | 25.69 | 0.6% | 3.79% | 21.13% |
| 2025-04-16 | 20.1 (-0.74%) | 523 (17.0%) | 146 | 27.92 | 0.67% | 5.31% | 25.33% |
| 2025-04-15 | 20.25 (3.58%) | 447 (-45.35%) | 66 | 14.77 | 0.57% | 5.99% | 26.37% |
| 2025-04-14 | 19.55 (2.36%) | 818 (15.05%) | 299 | 36.55 | 1.04% | 5.91% | 26.18% |
| 2025-04-11 | 19.1 (-3.54%) | 711 (-57.22%) | 314 | 44.16 | 0.91% | 4.96% | 25.53% |
| 2025-04-10 | 19.8 (10.0%) | 1662 (58.14%) | 465 | 27.98 | 2.12% | 4.73% | 25.07% |
| 2025-04-09 | 18.0 (-10.0%) | 1051 (170.18%) | 233 | 22.17 | 1.34% | 3.35% | 23.35% |
| 2025-04-08 | 20.0 (-9.91%) | 389 (480.6%) | 2 | 0.51 | 0.5% | 2.9% | 22.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 22.2 (-9.94%) | 67 (-87.45%) | 0 | 0.0 | 0.09% | 3.27% | 22.54% |
| 2025-04-02 | 24.65 (1.44%) | 534 (-7.77%) | 141 | 26.4 | 0.68% | 4.99% | 23.29% |
| 2025-04-01 | 24.3 (0.21%) | 579 (-17.05%) | 110 | 19.0 | 0.74% | 5.93% | 23.95% |
| 2025-03-31 | 24.25 (-5.09%) | 698 (1.75%) | 126 | 18.05 | 0.89% | 5.71% | 23.41% |
| 2025-03-28 | 25.55 (-0.97%) | 686 (-51.38%) | 95 | 13.85 | 0.88% | 6.01% | 22.75% |
| 2025-03-27 | 25.8 (-2.64%) | 1411 (11.37%) | 703 | 49.82 | 1.8% | 6.5% | 22.19% |
| 2025-03-26 | 26.5 (2.51%) | 1267 (209.02%) | 472 | 37.25 | 1.62% | 6.38% | 20.82% |
| 2025-03-25 | 25.85 (-2.64%) | 410 (-55.82%) | 77 | 18.78 | 0.52% | 6.68% | 19.36% |
| 2025-03-24 | 26.55 (-1.67%) | 928 (-13.35%) | 285 | 30.71 | 1.19% | 10.96% | 19.06% |
| 2025-03-21 | 27.0 (-0.74%) | 1071 (-18.8%) | 190 | 17.74 | 1.37% | 11.49% | 18.09% |
| 2025-03-20 | 27.2 (1.12%) | 1319 (-12.07%) | 291 | 22.06 | 1.68% | 10.49% | 16.91% |
| 2025-03-19 | 26.9 (-1.28%) | 1500 (-60.16%) | 409 | 27.27 | 1.92% | 9.2% | 15.57% |
| 2025-03-18 | 27.25 (5.83%) | 3765 (181.39%) | 1190 | 31.61 | 4.81% | 7.73% | 13.95% |
| 2025-03-17 | 25.75 (2.79%) | 1338 (353.56%) | 181 | 13.53 | 1.71% | 3.33% | 9.53% |
| 2025-03-14 | 25.05 (2.66%) | 295 (-3.59%) | 17 | 5.76 | 0.38% | 2.24% | 8.07% |
| 2025-03-13 | 24.4 (-2.2%) | 306 (-12.57%) | 17 | 5.56 | 0.39% | 2.27% | 7.85% |
| 2025-03-12 | 24.95 (-0.2%) | 350 (9.03%) | 55 | 15.71 | 0.45% | 2.72% | 8.04% |
| 2025-03-11 | 25.0 (-0.99%) | 321 (-33.4%) | 69 | 21.5 | 0.41% | 3.61% | 8.18% |
| 2025-03-10 | 25.25 (0.6%) | 482 (49.69%) | 95 | 19.71 | 0.62% | 3.41% | 7.97% |
| 2025-03-07 | 25.1 (0.0%) | 322 (-50.61%) | 49 | 15.22 | 0.41% | 3.02% | 7.72% |
| 2025-03-06 | 25.1 (1.62%) | 652 (-37.85%) | 116 | 17.79 | 0.83% | 2.92% | 7.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 24.7 (4.44%) | 1049 (543.56%) | 242 | 23.07 | 1.34% | 2.52% | 6.97% |
| 2025-03-04 | 23.65 (1.07%) | 163 (-6.86%) | 41 | 25.15 | 0.21% | 1.34% | 5.95% |
| 2025-03-03 | 23.4 (-1.06%) | 175 (-30.0%) | 32 | 18.29 | 0.22% | 1.36% | 6.0% |
| 2025-02-27 | 23.65 (1.28%) | 250 (-26.25%) | 56 | 22.4 | 0.32% | 1.35% | 6.09% |
| 2025-02-26 | 23.35 (-1.06%) | 339 (180.17%) | 68 | 20.06 | 0.43% | 1.21% | 5.89% |
| 2025-02-25 | 23.6 (-0.84%) | 121 (-31.25%) | 23 | 19.01 | 0.15% | 1.13% | 5.65% |
| 2025-02-24 | 23.8 (-0.42%) | 176 (4.76%) | 31 | 17.61 | 0.22% | 1.27% | 5.63% |
| 2025-02-21 | 23.9 (0.63%) | 168 (14.29%) | 26 | 15.48 | 0.21% | 1.43% | 5.56% |
| 2025-02-20 | 23.75 (0.42%) | 147 (-46.55%) | 18 | 12.24 | 0.19% | 1.47% | 5.54% |
| 2025-02-19 | 23.65 (0.21%) | 275 (21.15%) | 37 | 13.45 | 0.35% | 1.44% | 5.61% |
| 2025-02-18 | 23.6 (0.85%) | 227 (-25.82%) | 36 | 15.86 | 0.29% | 1.67% | 5.9% |
| 2025-02-17 | 23.4 (-0.64%) | 306 (57.73%) | 30 | 9.8 | 0.39% | 1.96% | 5.77% |
| 2025-02-14 | 23.55 (-1.05%) | 194 (53.97%) | 18 | 9.28 | 0.25% | 1.77% | 5.83% |
| 2025-02-13 | 23.8 (-0.42%) | 126 (-72.19%) | 8 | 6.35 | 0.16% | 1.89% | 5.97% |
| 2025-02-12 | 23.9 (1.49%) | 453 (-0.88%) | 117 | 25.83 | 0.58% | 1.93% | 6.07% |
| 2025-02-11 | 23.55 (-1.05%) | 457 (191.08%) | 113 | 24.73 | 0.58% | 1.65% | 6.09% |
| 2025-02-10 | 23.8 (1.06%) | 157 (-44.72%) | 26 | 16.56 | 0.2% | 1.38% | 6.85% |
| 2025-02-07 | 23.55 (0.0%) | 284 (80.89%) | 28 | 9.86 | 0.36% | 1.44% | 6.84% |
| 2025-02-06 | 23.55 (1.73%) | 157 (-33.19%) | 23 | 14.65 | 0.2% | 1.39% | 6.78% |
| 2025-02-05 | 23.15 (0.43%) | 235 (-4.47%) | 76 | 32.34 | 0.3% | 1.31% | 7.01% |
| 2025-02-04 | 23.05 (1.32%) | 246 (21.78%) | 85 | 34.55 | 0.31% | 1.2% | 6.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 22.75 (-3.19%) | 202 (-19.2%) | 54 | 26.73 | 0.26% | 1.02% | 6.82% |
| 2025-01-22 | 23.5 (0.64%) | 250 (177.78%) | 28 | 11.2 | 0.32% | 0.92% | 6.78% |
| 2025-01-21 | 23.35 (0.86%) | 90 (-40.79%) | 24 | 26.67 | 0.11% | 0.79% | 6.92% |
| 2025-01-20 | 23.15 (0.0%) | 152 (44.76%) | 13 | 8.55 | 0.19% | 0.94% | 6.95% |
| 2025-01-17 | 23.15 (-1.7%) | 105 (-12.77%) | 14 | 13.33 | 0.13% | 1.38% | 7.08% |
| 2025-01-16 | 23.55 (1.51%) | 120 (-20.81%) | 14 | 11.67 | 0.15% | 1.41% | 7.35% |
| 2025-01-15 | 23.2 (0.43%) | 152 (-26.05%) | 5 | 3.29 | 0.19% | 1.71% | 7.83% |
| 2025-01-14 | 23.1 (0.43%) | 205 (-58.78%) | 57 | 27.8 | 0.26% | 1.91% | 8.21% |
| 2025-01-13 | 23.0 (-4.96%) | 498 (289.88%) | 100 | 20.08 | 0.64% | 1.9% | 9.32% |
| 2025-01-10 | 24.2 (0.0%) | 127 (-64.02%) | 39 | 30.71 | 0.16% | 1.86% | 9.79% |
| 2025-01-09 | 24.2 (-1.22%) | 355 (16.89%) | 84 | 23.66 | 0.45% | 3.04% | 10.2% |
| 2025-01-08 | 24.5 (2.08%) | 304 (49.38%) | 72 | 23.68 | 0.39% | 2.77% | 10.49% |
| 2025-01-07 | 24.0 (-1.44%) | 203 (-56.45%) | 32 | 15.76 | 0.26% | 2.69% | 11.02% |
| 2025-01-06 | 24.35 (3.62%) | 467 (-55.35%) | 108 | 23.13 | 0.6% | 2.86% | 12.5% |
| 2025-01-03 | 23.5 (-5.43%) | 1046 (596.8%) | 351 | 33.56 | 1.34% | 2.46% | 15.16% |
| 2025-01-02 | 24.85 (0.61%) | 150 (-37.26%) | 15 | 10.0 | 0.19% | 1.35% | 15.99% |
| 2024-12-31 | 24.7 (0.41%) | 239 (-28.9%) | 48 | 20.08 | 0.31% | 1.38% | 17.37% |
| 2024-12-30 | 24.6 (-1.99%) | 336 (122.39%) | 60 | 17.86 | 0.43% | 1.54% | 18.12% |
| 2024-12-27 | 25.1 (-0.79%) | 151 (-14.73%) | 32 | 21.19 | 0.19% | 1.25% | 19.11% |
| 2024-12-26 | 25.3 (0.6%) | 177 (3.43%) | 72 | 40.68 | 0.23% | 1.38% | 21.09% |
| 2024-12-25 | 25.15 (1.21%) | 171 (-52.97%) | 18 | 10.53 | 0.22% | 1.55% | 22.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 24.85 (-1.0%) | 365 (225.43%) | 72 | 19.73 | 0.47% | 1.97% | 23.68% |
| 2024-12-23 | 25.1 (1.01%) | 112 (-55.42%) | 30 | 26.79 | 0.14% | 2.08% | 25.61% |
| 2024-12-20 | 24.85 (-0.2%) | 251 (-20.23%) | 32 | 12.75 | 0.32% | 3.31% | 28.38% |
| 2024-12-19 | 24.9 (0.2%) | 315 (-36.84%) | 83 | 26.35 | 0.4% | 4.09% | 29.97% |
| 2024-12-18 | 24.85 (-1.19%) | 499 (10.77%) | 98 | 19.64 | 0.64% | 4.26% | 30.31% |
| 2024-12-17 | 25.15 (-0.59%) | 450 (-58.04%) | 105 | 23.33 | 0.58% | 4.37% | 30.87% |
| 2024-12-16 | 25.3 (-4.71%) | 1074 (24.62%) | 300 | 27.93 | 1.37% | 4.71% | 31.64% |
| 2024-12-13 | 26.55 (1.72%) | 862 (91.76%) | 473 | 54.87 | 1.1% | 5.07% | 32.78% |
| 2024-12-12 | 26.1 (-0.95%) | 449 (-23.2%) | 131 | 29.18 | 0.57% | 7.24% | 34.03% |
| 2024-12-11 | 26.35 (-1.31%) | 585 (-18.41%) | 181 | 30.94 | 0.75% | 8.83% | 38.1% |
| 2024-12-10 | 26.7 (0.19%) | 717 (-47.09%) | 266 | 37.1 | 0.92% | 9.65% | 39.27% |
| 2024-12-09 | 26.65 (-0.74%) | 1356 (-46.97%) | 439 | 32.37 | 1.73% | 9.79% | 43.45% |
| 2024-12-06 | 26.85 (-3.59%) | 2557 (51.06%) | 1139 | 44.54 | 3.27% | 9.48% | 45.06% |
| 2024-12-05 | 27.85 (0.91%) | 1693 (37.52%) | 564 | 33.31 | 2.16% | 8.38% | 42.4% |
| 2024-12-04 | 27.6 (3.56%) | 1231 (48.79%) | 421 | 34.2 | 1.57% | 7.57% | 40.64% |
| 2024-12-03 | 26.65 (-2.02%) | 827 (-25.61%) | 249 | 30.11 | 1.06% | 7.69% | 39.63% |
| 2024-12-02 | 27.2 (-0.18%) | 1112 (-34.46%) | 416 | 37.41 | 1.42% | 9.02% | 38.93% |
| 2024-11-29 | 27.25 (4.21%) | 1697 (60.51%) | 822 | 48.44 | 2.17% | 10.51% | 38.17% |
| 2024-11-28 | 26.15 (-0.76%) | 1057 (-20.17%) | 421 | 39.83 | 1.35% | 10.26% | 36.56% |
| 2024-11-27 | 26.35 (-4.01%) | 1324 (-29.18%) | 439 | 33.16 | 1.69% | 9.65% | 35.68% |
| 2024-11-26 | 27.45 (-3.35%) | 1870 (-17.92%) | 517 | 27.65 | 2.39% | 9.16% | 34.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 28.4 (7.78%) | 2279 (51.68%) | 676 | 29.66 | 2.91% | 8.11% | 33.01% |
| 2024-11-22 | 26.35 (2.13%) | 1502 (160.08%) | 565 | 37.62 | 1.92% | 7.72% | 30.62% |
| 2024-11-21 | 25.8 (-1.15%) | 577 (-38.4%) | 140 | 24.26 | 0.74% | 8.14% | 29.63% |
| 2024-11-20 | 26.1 (0.38%) | 937 (-11.0%) | 360 | 38.42 | 1.2% | 12.06% | 29.69% |
| 2024-11-19 | 26.0 (1.17%) | 1053 (-46.51%) | 397 | 37.7 | 1.35% | 12.78% | 28.85% |
| 2024-11-18 | 25.7 (-5.34%) | 1970 (7.21%) | 983 | 49.9 | 2.52% | 16.53% | 28.22% |
| 2024-11-15 | 27.15 (2.26%) | 1837 (-49.52%) | 633 | 34.46 | 2.35% | 17.35% | 26.25% |
| 2024-11-14 | 26.55 (1.34%) | 3640 (142.26%) | 2096 | 57.58 | 4.65% | 15.61% | 24.32% |
| 2024-11-13 | 26.2 (-0.57%) | 1502 (-62.36%) | 644 | 42.88 | 1.92% | 11.37% | 20.02% |
| 2024-11-12 | 26.35 (0.57%) | 3992 (52.86%) | 2064 | 51.7 | 5.1% | 10.01% | 19.17% |
| 2024-11-11 | 26.2 (9.85%) | 2611 (451.14%) | 720 | 27.58 | 3.34% | 5.26% | 15.31% |
| 2024-11-08 | 23.85 (1.06%) | 473 (47.63%) | 133 | 28.12 | 0.61% | 2.59% | 13.1% |
| 2024-11-07 | 23.6 (2.61%) | 321 (-27.23%) | 37 | 11.53 | 0.41% | 2.55% | 14.79% |
| 2024-11-06 | 23.0 (-0.86%) | 441 (61.42%) | 98 | 22.22 | 0.56% | 2.6% | 15.11% |
| 2024-11-05 | 23.2 (-0.43%) | 273 (-47.47%) | 91 | 33.33 | 0.35% | 2.54% | 17.64% |
| 2024-11-04 | 23.3 (-2.31%) | 520 (18.49%) | 88 | 16.92 | 0.66% | 3.11% | 18.11% |
| 2024-11-01 | 23.85 (-0.62%) | 439 (20.05%) | 111 | 25.28 | 0.56% | 2.96% | 19.19% |
| 2024-10-30 | 24.0 (-1.03%) | 365 (-7.2%) | 140 | 38.36 | 0.47% | 3.33% | 21.83% |
| 2024-10-29 | 24.25 (-1.22%) | 394 (-44.78%) | 86 | 21.83 | 0.5% | 3.66% | 28.27% |
| 2024-10-28 | 24.55 (-1.6%) | 713 (75.06%) | 217 | 30.43 | 0.91% | 3.52% | 36.39% |
| 2024-10-25 | 24.95 (0.6%) | 407 (-44.17%) | 154 | 37.84 | 0.52% | 3.32% | 37.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 24.8 (1.02%) | 730 (17.96%) | 153 | 20.96 | 0.93% | 3.34% | 43.57% |
| 2024-10-23 | 24.55 (0.41%) | 618 (118.64%) | 148 | 23.95 | 0.79% | 2.83% | 50.77% |
| 2024-10-22 | 24.45 (-0.41%) | 283 (-49.31%) | 92 | 32.51 | 0.36% | 2.38% | 51.28% |
| 2024-10-21 | 24.55 (-0.2%) | 558 (31.36%) | 149 | 26.7 | 0.71% | 3.1% | 52.15% |
| 2024-10-18 | 24.6 (-2.57%) | 425 (30.11%) | 92 | 21.65 | 0.54% | 3.62% | 55.13% |
| 2024-10-17 | 25.25 (0.2%) | 326 (19.67%) | 144 | 44.17 | 0.42% | 4.21% | 56.72% |
| 2024-10-16 | 25.2 (-0.59%) | 273 (-67.6%) | 57 | 20.88 | 0.35% | 6.09% | 57.45% |
| 2024-10-15 | 25.35 (2.84%) | 842 (-13.13%) | 349 | 41.45 | 1.08% | 6.46% | 57.89% |
| 2024-10-14 | 24.65 (1.02%) | 970 (10.3%) | 282 | 29.07 | 1.24% | 8.48% | 57.82% |
| 2024-10-11 | 24.4 (-1.61%) | 879 (-51.1%) | 218 | 24.8 | 1.12% | 8.06% | 56.91% |
| 2024-10-09 | 24.8 (-4.43%) | 1798 (216.68%) | 545 | 30.31 | 2.3% | 8.68% | 56.16% |
| 2024-10-08 | 25.95 (-0.76%) | 568 (-76.56%) | 114 | 20.07 | 0.73% | 9.58% | 54.62% |
| 2024-10-07 | 26.15 (0.77%) | 2423 (279.82%) | 1245 | 51.38 | 3.1% | 15.77% | 54.29% |
| 2024-10-04 | 25.95 (-1.52%) | 638 (-53.28%) | 189 | 29.62 | 0.81% | 21.3% | 51.76% |
| 2024-10-01 | 26.35 (-0.57%) | 1365 (-45.52%) | 453 | 33.19 | 1.74% | 22.8% | 51.4% |
| 2024-09-30 | 26.5 (-5.86%) | 2506 (-53.66%) | 868 | 34.64 | 3.2% | 27.35% | 50.28% |
| 2024-09-27 | 28.15 (0.72%) | 5410 (-19.92%) | 3343 | 61.79 | 6.91% | 32.28% | 48.36% |
| 2024-09-26 | 27.95 (4.88%) | 6755 (272.52%) | 3500 | 51.81 | 8.63% | 26.67% | 42.33% |
| 2024-09-25 | 26.65 (0.38%) | 1813 (-63.2%) | 717 | 39.55 | 2.32% | 19.27% | 33.91% |
| 2024-09-24 | 26.55 (-6.51%) | 4928 (-22.63%) | 1693 | 34.35 | 6.29% | 20.65% | 32.24% |
| 2024-09-23 | 28.4 (9.86%) | 6369 (525.9%) | 2301 | 36.13 | 8.13% | 16.48% | 26.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 25.85 (-0.19%) | 1017 (5.89%) | 248 | 24.39 | 1.3% | 9.5% | 18.99% |
| 2024-09-19 | 25.9 (1.17%) | 961 (-66.81%) | 404 | 42.04 | 1.23% | 8.99% | 18.39% |
| 2024-09-18 | 25.6 (-0.78%) | 2895 (74.1%) | 1356 | 46.84 | 3.7% | 8.77% | 17.52% |
| 2024-09-16 | 25.8 (4.88%) | 1663 (84.31%) | 368 | 22.13 | 2.12% | 5.4% | 14.07% |
| 2024-09-13 | 24.6 (2.07%) | 902 (46.86%) | 95 | 10.53 | 1.15% | 3.65% | 12.36% |
| 2024-09-12 | 24.1 (1.05%) | 614 (-22.4%) | 71 | 11.56 | 0.78% | 3.25% | 12.21% |
| 2024-09-11 | 23.85 (3.25%) | 791 (205.14%) | 94 | 11.88 | 1.01% | 2.87% | 11.69% |
| 2024-09-10 | 23.1 (1.54%) | 259 (-11.3%) | 27 | 10.42 | 0.33% | 2.42% | 10.92% |
| 2024-09-09 | 22.75 (2.25%) | 292 (-50.27%) | 51 | 17.47 | 0.37% | 2.54% | 10.91% |
| 2024-09-06 | 22.25 (-3.26%) | 588 (88.78%) | 90 | 15.31 | 0.75% | 2.79% | 11.01% |
| 2024-09-05 | 23.0 (-1.92%) | 311 (-29.11%) | 46 | 14.79 | 0.4% | 3.33% | 10.48% |
| 2024-09-04 | 23.45 (-4.09%) | 439 (22.9%) | 71 | 16.17 | 0.56% | 3.8% | 10.5% |
| 2024-09-03 | 24.45 (0.82%) | 357 (-26.92%) | 79 | 22.13 | 0.46% | 3.46% | 10.13% |
| 2024-09-02 | 24.25 (1.04%) | 489 (-51.35%) | 84 | 17.18 | 0.63% | 3.64% | 10.1% |
| 2024-08-30 | 24.0 (0.21%) | 1006 (46.95%) | 218 | 21.67 | 1.29% | 3.69% | 10.1% |
| 2024-08-29 | 23.95 (2.13%) | 684 (307.83%) | 100 | 14.62 | 0.87% | 2.91% | 9.3% |
| 2024-08-28 | 23.45 (0.43%) | 167 (-66.4%) | 28 | 16.77 | 0.21% | 2.74% | 8.72% |
| 2024-08-27 | 23.35 (0.0%) | 499 (-5.62%) | 72 | 14.43 | 0.64% | 2.88% | 8.86% |
| 2024-08-26 | 23.35 (2.41%) | 529 (32.4%) | 77 | 14.56 | 0.68% | 2.49% | 8.47% |
| 2024-08-23 | 22.8 (0.44%) | 399 (-27.04%) | 58 | 14.54 | 0.51% | 2.23% | 8.02% |
| 2024-08-22 | 22.7 (-0.87%) | 548 (96.28%) | 155 | 28.28 | 0.7% | 2.72% | 7.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 22.9 (0.88%) | 279 (43.5%) | 48 | 17.2 | 0.36% | 2.29% | 7.44% |
| 2024-08-20 | 22.7 (-0.44%) | 194 (-39.69%) | 21 | 10.82 | 0.25% | 2.17% | 7.86% |
| 2024-08-19 | 22.8 (0.88%) | 322 (-58.96%) | 56 | 17.39 | 0.41% | 2.24% | 8.27% |
| 2024-08-16 | 22.6 (3.2%) | 786 (280.89%) | 125 | 15.9 | 1.0% | 2.3% | 8.69% |
| 2024-08-15 | 21.9 (1.15%) | 206 (8.88%) | 22 | 10.68 | 0.26% | 1.52% | 8.2% |
| 2024-08-14 | 21.65 (0.46%) | 189 (-24.9%) | 15 | 7.94 | 0.24% | 1.68% | 8.25% |
| 2024-08-13 | 21.55 (1.17%) | 252 (-31.16%) | 47 | 18.65 | 0.32% | 1.62% | 8.63% |
| 2024-08-12 | 21.3 (0.0%) | 366 (112.68%) | 70 | 19.13 | 0.47% | 1.73% | 9.14% |
| 2024-08-09 | 21.3 (1.91%) | 172 (-47.86%) | 32 | 18.6 | 0.22% | 1.88% | 10.21% |
| 2024-08-08 | 20.9 (0.97%) | 330 (126.21%) | 53 | 16.06 | 0.42% | 2.15% | 12.2% |
| 2024-08-07 | 20.7 (4.02%) | 146 (-56.55%) | 37 | 25.34 | 0.19% | 2.02% | 12.28% |
| 2024-08-06 | 19.9 (2.58%) | 336 (-31.04%) | 109 | 32.44 | 0.43% | 2.19% | 12.54% |
| 2024-08-05 | 19.4 (-9.98%) | 487 (28.7%) | 61 | 12.53 | 0.62% | 2.01% | 12.46% |
| 2024-08-02 | 21.55 (-3.58%) | 379 (61.61%) | 27 | 7.12 | 0.48% | 1.61% | 12.28% |
| 2024-08-01 | 22.35 (1.13%) | 234 (-15.04%) | 39 | 16.67 | 0.3% | 1.41% | 12.09% |
| 2024-07-31 | 22.1 (-0.23%) | 276 (42.56%) | 27 | 9.78 | 0.35% | 1.46% | 11.88% |
| 2024-07-30 | 22.15 (0.68%) | 193 (9.85%) | 49 | 25.39 | 0.25% | 1.88% | 11.7% |
| 2024-07-29 | 22.0 (0.92%) | 176 (-22.1%) | 16 | 9.09 | 0.23% | 2.29% | 11.52% |
| 2024-07-26 | 21.8 (-1.13%) | 226 (-16.43%) | 51 | 22.57 | 0.29% | 2.89% | 11.34% |
| 2024-07-23 | 22.05 (-1.12%) | 270 (-55.38%) | 65 | 24.07 | 0.35% | 3.13% | 11.23% |
| 2024-07-22 | 22.3 (-2.41%) | 607 (17.89%) | 111 | 18.29 | 0.78% | 3.09% | 10.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 22.85 (-1.08%) | 514 (-20.49%) | 73 | 14.2 | 0.66% | 2.93% | 10.26% |
| 2024-07-18 | 23.1 (1.09%) | 647 (59.2%) | 125 | 19.32 | 0.83% | 3.12% | 9.68% |
| 2024-07-17 | 22.85 (0.88%) | 406 (65.22%) | 44 | 10.84 | 0.52% | 3.82% | 8.95% |
| 2024-07-16 | 22.65 (0.0%) | 246 (-48.82%) | 40 | 16.26 | 0.31% | 5.52% | 8.5% |
| 2024-07-15 | 22.65 (-1.52%) | 481 (-27.0%) | 102 | 21.21 | 0.61% | 5.7% | 8.3% |
| 2024-07-12 | 23.0 (0.66%) | 658 (-45.1%) | 95 | 14.44 | 0.84% | 5.53% | 7.78% |
| 2024-07-11 | 22.85 (0.66%) | 1200 (-30.78%) | 335 | 27.92 | 1.53% | 5.04% | 7.19% |
| 2024-07-10 | 22.7 (6.32%) | 1734 (346.26%) | 595 | 34.31 | 2.21% | 3.95% | 5.78% |
| 2024-07-09 | 21.35 (0.23%) | 388 (11.08%) | 91 | 23.45 | 0.5% | 2.03% | 3.71% |
| 2024-07-08 | 21.3 (-0.7%) | 349 (27.41%) | 35 | 10.03 | 0.45% | 1.62% | 3.46% |
| 2024-07-05 | 21.45 (3.37%) | 274 (-20.49%) | 15 | 5.47 | 0.35% | 1.35% | 3.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 20.45 (6.23%) | 4475 (620.61%) | 1576 | 35.22 |
| 2025-06-27 | 19.25 (2.12%) | 621 (-30.61%) | 63 | 10.14 |
| 2025-06-20 | 18.85 (-3.08%) | 895 (20.62%) | 160 | 17.88 |
| 2025-06-13 | 19.45 (-3.47%) | 742 (23.67%) | 84 | 11.32 |
| 2025-06-06 | 20.15 (0.25%) | 600 (-23.95%) | 95 | 15.83 |
| 2025-05-29 | 20.1 (-2.66%) | 789 (-18.24%) | 148 | 18.76 |
| 2025-05-23 | 20.65 (-2.82%) | 965 (-44.83%) | 82 | 8.5 |
| 2025-05-16 | 21.25 (2.16%) | 1749 (69.31%) | 259 | 14.81 |
| 2025-05-09 | 20.8 (-2.58%) | 1033 (-31.95%) | 168 | 16.26 |
| 2025-05-02 | 21.35 (5.17%) | 1518 (7.97%) | 333 | 21.94 |
| 2025-04-25 | 20.3 (1.75%) | 1406 (-44.78%) | 200 | 14.22 |
| 2025-04-18 | 19.95 (4.45%) | 2546 (-34.38%) | 660 | 25.92 |
| 2025-04-11 | 19.1 (-22.52%) | 3880 (114.25%) | 1014 | 26.13 |
| 2025-04-02 | 24.65 (-3.52%) | 1811 (-61.48%) | 377 | 20.82 |
| 2025-03-28 | 25.55 (-5.37%) | 4702 (-47.71%) | 1632 | 34.71 |
| 2025-03-21 | 27.0 (7.78%) | 8993 (412.71%) | 2261 | 25.14 |
| 2025-03-14 | 25.05 (-0.2%) | 1754 (-25.71%) | 253 | 14.42 |
| 2025-03-07 | 25.1 (6.13%) | 2361 (166.48%) | 480 | 20.33 |
| 2025-02-27 | 23.65 (-1.05%) | 886 (-21.1%) | 178 | 20.09 |
| 2025-02-21 | 23.9 (1.49%) | 1123 (-19.03%) | 147 | 13.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 23.55 (0.0%) | 1387 (23.4%) | 282 | 20.33 |
| 2025-02-07 | 23.55 (0.21%) | 1124 (128.46%) | 266 | 23.67 |
| 2025-01-22 | 23.5 (1.51%) | 492 (-54.51%) | 65 | 13.21 |
| 2025-01-17 | 23.15 (-4.34%) | 1081 (-25.85%) | 190 | 17.58 |
| 2025-01-10 | 24.2 (2.98%) | 1458 (21.84%) | 335 | 22.98 |
| 2025-01-03 | 23.5 (-4.86%) | 1197 (107.74%) | 366 | 30.58 |
| 2024-12-31 | 24.7 (-1.59%) | 576 (-41.08%) | 108 | 18.75 |
| 2024-12-27 | 25.1 (1.01%) | 978 (-62.27%) | 224 | 22.9 |
| 2024-12-20 | 24.85 (-6.4%) | 2592 (-34.73%) | 618 | 23.84 |
| 2024-12-13 | 26.55 (-1.12%) | 3972 (-46.49%) | 1490 | 37.51 |
| 2024-12-06 | 26.85 (-1.47%) | 7422 (-9.81%) | 2789 | 37.58 |
| 2024-11-29 | 27.25 (3.42%) | 8230 (36.21%) | 2875 | 34.93 |
| 2024-11-22 | 26.35 (-2.95%) | 6042 (-55.52%) | 2445 | 40.47 |
| 2024-11-15 | 27.15 (13.84%) | 13584 (569.36%) | 6157 | 45.33 |
| 2024-11-08 | 23.85 (0.0%) | 2029 (6.12%) | 447 | 22.03 |
| 2024-11-01 | 23.85 (-4.41%) | 1912 (-26.4%) | 554 | 28.97 |
| 2024-10-25 | 24.95 (1.42%) | 2598 (-8.45%) | 696 | 26.79 |
| 2024-10-18 | 24.6 (0.82%) | 2838 (-49.94%) | 924 | 32.56 |
| 2024-10-11 | 24.4 (-5.97%) | 5670 (25.7%) | 2122 | 37.43 |
| 2024-10-04 | 25.95 (-7.82%) | 4510 (-82.16%) | 1510 | 33.48 |
| 2024-09-27 | 28.15 (8.9%) | 25277 (286.65%) | 11554 | 45.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 25.85 (5.08%) | 6537 (128.53%) | 2376 | 36.35 |
| 2024-09-13 | 24.6 (10.56%) | 2860 (30.82%) | 338 | 11.82 |
| 2024-09-06 | 22.25 (-7.29%) | 2186 (-24.28%) | 370 | 16.93 |
| 2024-08-30 | 24.0 (5.26%) | 2887 (65.55%) | 495 | 17.15 |
| 2024-08-23 | 22.8 (0.88%) | 1744 (-3.18%) | 338 | 19.38 |
| 2024-08-16 | 22.6 (6.1%) | 1801 (22.24%) | 279 | 15.49 |
| 2024-08-09 | 21.3 (-1.16%) | 1473 (16.98%) | 292 | 19.82 |
| 2024-08-02 | 21.55 (-1.15%) | 1259 (14.1%) | 158 | 12.55 |
| 2024-07-26 | 21.8 (-4.6%) | 1104 (-51.92%) | 227 | 20.56 |
| 2024-07-19 | 22.85 (-0.65%) | 2296 (-46.99%) | 384 | 16.72 |
| 2024-07-12 | 23.0 (7.23%) | 4331 (310.72%) | 1151 | 26.58 |
| 2024-07-05 | 21.45 (5.67%) | 1054 (200.54%) | 36 | 3.42 |
| 2024-06-28 | 20.3 (0.0%) | 350 (-0.23%) | 18 | 5.14 |
| 2024-06-21 | 20.3 (-2.4%) | 351 (-41.58%) | 14 | 3.99 |
| 2024-06-14 | 20.8 (2.46%) | 602 (-19.44%) | 94 | 15.61 |
| 2024-06-07 | 20.3 (1.25%) | 747 (64.1%) | 85 | 11.38 |
| 2024-05-31 | 20.05 (0.75%) | 455 (8.55%) | 36 | 7.91 |
| 2024-05-24 | 19.9 (-1.24%) | 419 (-36.54%) | 48 | 11.46 |
| 2024-05-17 | 20.15 (2.54%) | 661 (26.95%) | 66 | 9.98 |
| 2024-05-10 | 19.65 (-0.51%) | 520 (-61.93%) | 38 | 7.31 |
| 2024-05-03 | 19.75 (4.22%) | 1367 (67.18%) | 165 | 12.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 18.95 (-1.81%) | 818 (53.41%) | 34 | 4.16 |
| 2024-04-19 | 19.3 (-2.03%) | 533 (-62.12%) | 36 | 6.75 |
| 2024-04-12 | 19.7 (0.77%) | 1407 (50.02%) | 63 | 4.48 |
| 2024-04-03 | 19.55 (-4.63%) | 938 (194.74%) | 46 | 4.9 |
| 2024-03-29 | 20.5 (0.74%) | 318 (-36.91%) | 24 | 7.55 |
| 2024-03-22 | 20.35 (-2.16%) | 504 (-0.67%) | 23 | 4.56 |
| 2024-03-15 | 20.8 (-2.12%) | 508 (-43.65%) | 64 | 12.6 |
| 2024-03-08 | 21.25 (-5.13%) | 901 (45.66%) | 61 | 6.77 |
| 2024-03-01 | 22.4 (-3.03%) | 619 (-55.55%) | 84 | 13.57 |
| 2024-02-23 | 23.1 (6.21%) | 1392 (390.07%) | 147 | 10.56 |
| 2024-02-16 | 21.75 (2.84%) | 284 (735.69%) | 40 | 14.08 |
| 2024-02-05 | 21.15 (-0.7%) | 34 (-88.63%) | 2 | 5.88 |
| 2024-02-02 | 21.3 (0.0%) | 299 (-29.84%) | 15 | 5.02 |
| 2024-01-26 | 21.3 (1.91%) | 426 (103.19%) | 19 | 4.46 |
| 2024-01-19 | 20.9 (0.24%) | 209 (-47.42%) | 23 | 11.0 |
| 2024-01-12 | 20.85 (-0.95%) | 399 (37.84%) | 61 | 15.29 |
| 2024-01-05 | 21.05 (-0.71%) | 289 (-4.17%) | 35 | 12.11 |
| 2023-12-29 | 21.2 (0.24%) | 302 (-31.79%) | 30 | 9.93 |
| 2023-12-22 | 21.15 (-1.17%) | 442 (4.96%) | 63 | 14.25 |
| 2023-12-15 | 21.4 (-1.61%) | 422 (15.0%) | 96 | 22.75 |
| 2023-12-08 | 21.75 (1.4%) | 367 (-15.89%) | 43 | 11.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 21.45 (0.0%) | 436 (-35.03%) | 66 | 15.14 |
| 2023-11-24 | 21.45 (4.89%) | 671 (159.43%) | 116 | 17.29 |
| 2023-11-17 | 20.45 (0.0%) | 258 (26.4%) | 12 | 4.65 |
| 2023-11-10 | 20.45 (1.24%) | 204 (1.3%) | 20 | 9.8 |
| 2023-11-03 | 20.2 (-1.94%) | 202 (51.97%) | 14 | 6.93 |
| 2023-10-27 | 20.6 (0.98%) | 133 (-46.82%) | 2 | 1.5 |
| 2023-10-20 | 20.4 (-4.0%) | 250 (20.6%) | 6 | 2.4 |
| 2023-10-13 | 21.25 (-2.52%) | 207 (-17.8%) | 2 | 0.97 |
| 2023-10-06 | 21.8 (-2.02%) | 252 (82.6%) | 16 | 6.35 |
| 2023-09-28 | 22.25 (0.45%) | 138 (-65.85%) | 2 | 1.45 |
| 2023-09-22 | 22.15 (1.37%) | 404 (141.81%) | 13 | 3.22 |
| 2023-09-15 | 21.85 (-1.35%) | 167 (-51.25%) | 8 | 4.79 |
| 2023-09-08 | 22.15 (-0.23%) | 343 (-3.35%) | 31 | 9.04 |
| 2023-09-01 | 22.2 (2.54%) | 355 (62.82%) | 57 | 16.06 |
| 2023-08-25 | 21.65 (-0.69%) | 218 (-50.37%) | 5 | 2.29 |
| 2023-08-18 | 21.8 (-3.75%) | 439 (-26.7%) | 47 | 10.71 |
| 2023-08-11 | 22.65 (-3.62%) | 599 (-8.64%) | 36 | 6.01 |
| 2023-08-04 | 23.5 (-1.88%) | 656 (45.58%) | 72 | 10.98 |
| 2023-07-28 | 23.95 (-0.42%) | 450 (-81.87%) | 31 | 6.89 |
| 2023-07-21 | 24.05 (-3.8%) | 2487 (66.94%) | 445 | 17.89 |
| 2023-07-14 | 25.0 (4.38%) | 1490 (84.27%) | 190 | 12.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 23.95 (-1.03%) | 808 (22.34%) | 44 | 5.45 |
| 2023-06-30 | 24.2 (-1.02%) | 660 (99.71%) | 35 | 5.3 |
| 2023-06-21 | 24.45 (1.45%) | 330 (-67.69%) | 8 | 2.42 |
| 2023-06-16 | 24.1 (-0.21%) | 1024 (7.25%) | 116 | 11.33 |
| 2023-06-09 | 24.15 (-2.82%) | 955 (-12.53%) | 97 | 10.16 |
| 2023-06-02 | 24.85 (3.54%) | 1091 (-9.88%) | 257 | 23.56 |
| 2023-05-26 | 24.0 (-1.03%) | 1211 (-19.87%) | 203 | 16.76 |
| 2023-05-19 | 24.25 (-2.81%) | 1511 (-11.1%) | 299 | 19.79 |
| 2023-05-12 | 24.95 (-7.93%) | 1700 (52.52%) | 254 | 14.94 |
| 2023-05-05 | 27.1 (3.44%) | 1115 (-43.77%) | 134 | 12.02 |
| 2023-04-28 | 26.2 (0.77%) | 1983 (-16.16%) | 447 | 22.54 |
| 2023-04-21 | 26.0 (-4.06%) | 2365 (51.97%) | 373 | 15.77 |
| 2023-04-14 | 27.1 (1.31%) | 1556 (41.71%) | 268 | 17.22 |
| 2023-04-07 | 26.75 (0.19%) | 1098 (-43.01%) | 108 | 9.84 |
| 2023-03-31 | 26.7 (-3.44%) | 1927 (21.4%) | 347 | 18.01 |
| 2023-03-24 | 27.65 (1.84%) | 1587 (-60.31%) | 379 | 23.88 |
| 2023-03-17 | 27.15 (-1.81%) | 4000 (-20.69%) | 1022 | 25.55 |
| 2023-03-10 | 27.65 (-7.68%) | 5044 (65.35%) | 908 | 18.0 |
| 2023-03-03 | 29.95 (-0.17%) | 3050 (-23.62%) | 708 | 23.21 |
| 2023-02-24 | 30.0 (2.92%) | 3994 (17.92%) | 813 | 20.36 |
| 2023-02-17 | 29.15 (-2.67%) | 3387 (-72.04%) | 706 | 20.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 29.95 (-4.01%) | 12114 (-18.35%) | 4498 | 37.13 |
| 2023-02-03 | 31.2 (20.0%) | 14836 (860.09%) | 5895 | 39.73 |
| 2023-01-17 | 26.0 (8.33%) | 1545 (-14.9%) | 345 | 22.33 |
| 2023-01-13 | 24.0 (-7.34%) | 1815 (53.83%) | 277 | 15.26 |
| 2023-01-06 | 25.9 (5.28%) | 1180 (91.46%) | 322 | 27.29 |
| 2022-12-30 | 24.6 (-1.6%) | 616 (-45.87%) | 89 | 14.45 |
| 2022-12-23 | 25.0 (-3.1%) | 1139 (-58.21%) | 366 | 32.13 |
| 2022-12-16 | 25.8 (-5.84%) | 2725 (-31.5%) | 525 | 19.27 |
| 2022-12-09 | 27.4 (-3.86%) | 3979 (-27.6%) | 741 | 18.62 |
| 2022-12-02 | 28.5 (7.14%) | 5496 (66.86%) | 1252 | 22.78 |
| 2022-11-25 | 26.6 (-1.3%) | 3293 (-65.25%) | 900 | 27.33 |
| 2022-11-18 | 26.95 (6.94%) | 9479 (62.9%) | 3579 | 37.76 |
| 2022-11-11 | 25.2 (14.03%) | 5819 (788.28%) | 2139 | 36.76 |
| 2022-11-04 | 22.1 (2.31%) | 655 (-31.83%) | 214 | 32.67 |
| 2022-10-28 | 21.6 (-5.26%) | 961 (45.11%) | 169 | 17.59 |
| 2022-10-21 | 22.8 (1.33%) | 662 (-72.61%) | 165 | 24.92 |
| 2022-10-14 | 22.5 (-11.24%) | 2417 (146.04%) | 631 | 26.11 |
| 2022-10-07 | 25.35 (1.0%) | 982 (-44.31%) | 193 | 19.65 |
| 2022-09-30 | 25.1 (-4.56%) | 1764 (-11.35%) | 378 | 21.43 |
| 2022-09-23 | 26.3 (-2.95%) | 1990 (-33.43%) | 351 | 17.64 |
| 2022-09-16 | 27.1 (2.46%) | 2990 (14.9%) | 738 | 24.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 26.45 (1.15%) | 2602 (-66.8%) | 545 | 20.95 |
| 2022-09-02 | 26.15 (-5.77%) | 7837 (82.68%) | 2076 | 26.49 |
| 2022-08-26 | 27.75 (-2.46%) | 4290 (-47.88%) | 701 | 16.34 |
| 2022-08-19 | 28.45 (19.54%) | 8232 (112.43%) | 2103 | 25.55 |
| 2022-08-12 | 23.8 (8.68%) | 3875 (-49.04%) | 1201 | 30.99 |
| 2022-08-05 | 21.9 (5.04%) | 7603 (1235.74%) | 3523 | 46.34 |
| 2022-07-29 | 20.85 (-0.95%) | 569 (-45.59%) | 70 | 12.3 |
| 2022-07-22 | 21.05 (6.31%) | 1046 (192.08%) | 141 | 13.48 |
| 2022-07-15 | 19.8 (1.8%) | 358 (35.68%) | 22 | 6.15 |
| 2022-07-08 | 19.45 (2.37%) | 264 (-29.64%) | 42 | 15.91 |
| 2022-07-01 | 19.0 (-1.55%) | 375 (-75.92%) | 76 | 20.27 |
| 2022-06-24 | 19.3 (-4.46%) | 1558 (275.37%) | 541 | 34.72 |
| 2022-06-17 | 20.2 (-0.74%) | 415 (1.42%) | 52 | 12.53 |
| 2022-06-10 | 20.35 (3.56%) | 409 (69.16%) | 34 | 8.31 |
| 2022-06-02 | 19.65 (0.0%) | 241 (-11.73%) | 30 | 12.45 |
| 2022-05-27 | 19.65 (-1.75%) | 274 (-88.41%) | 46 | 16.79 |
| 2022-05-20 | 20.0 (7.53%) | 2365 (1639.2%) | 858 | 36.28 |
| 2022-05-13 | 18.6 (-5.1%) | 136 (-60.44%) | 2 | 1.47 |
| 2022-05-06 | 19.6 (2.35%) | 343 (284.45%) | 86 | 25.07 |
| 2022-04-29 | 19.15 (-1.79%) | 89 (-45.2%) | 14 | 15.73 |
| 2022-04-22 | 19.5 (-0.51%) | 163 (-9.13%) | 9 | 5.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 19.6 (-1.51%) | 179 (80.66%) | 6 | 3.35 |
| 2022-04-08 | 19.9 (-0.25%) | 99 (-34.24%) | 8 | 8.08 |
| 2022-04-01 | 19.95 (0.25%) | 151 (-25.87%) | 1 | 0.66 |
| 2022-03-25 | 19.9 (1.27%) | 203 (-69.11%) | 7 | 3.45 |
| 2022-03-18 | 19.65 (0.0%) | 660 (96.88%) | 22 | 3.33 |
| 2022-03-11 | 19.65 (-0.76%) | 335 (12.05%) | 8 | 2.39 |
| 2022-03-04 | 19.8 (-0.75%) | 299 (-31.8%) | 4 | 1.34 |
| 2022-02-25 | 19.95 (-1.97%) | 438 (2.71%) | 5 | 1.14 |
| 2022-02-18 | 20.35 (-2.63%) | 427 (196.57%) | 7 | 1.64 |
| 2022-02-11 | 20.9 (2.45%) | 144 (42.61%) | 4 | 2.78 |
| 2022-01-26 | 20.4 (-0.49%) | 101 (-57.49%) | 4 | 3.96 |
| 2022-01-21 | 20.5 (-1.91%) | 237 (72.63%) | 51 | 21.52 |
| 2022-01-14 | 20.9 (-0.95%) | 137 (-70.21%) | 5 | 3.65 |
| 2022-01-07 | 21.1 (-1.4%) | 462 (204.84%) | 32 | 6.93 |
