| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.4 (6.67%) | 329 (110.9%) | 91 | 27.66 | 0.42% | 1.11% | 3.22% |
| 2026-06-02 | 13.5 (-0.37%) | 156 (-29.41%) | 22 | 14.1 | 0.2% | 0.81% | 2.93% |
| 2026-06-01 | 13.55 (2.26%) | 221 (154.02%) | 55 | 24.89 | 0.28% | 0.76% | 2.83% |
| 2026-05-29 | 13.25 (1.15%) | 87 (27.94%) | 2 | 2.3 | 0.11% | 0.64% | 2.62% |
| 2026-05-28 | 13.1 (-0.38%) | 68 (-30.61%) | 5 | 7.35 | 0.09% | 0.68% | 2.63% |
| 2026-05-27 | 13.15 (0.77%) | 98 (-15.52%) | 13 | 13.27 | 0.13% | 0.67% | 2.6% |
| 2026-05-26 | 13.05 (-0.76%) | 116 (-9.38%) | 13 | 11.21 | 0.15% | 0.77% | 2.68% |
| 2026-05-25 | 13.15 (0.38%) | 128 (7.56%) | 3 | 2.34 | 0.16% | 0.9% | 2.64% |
| 2026-05-22 | 13.1 (0.38%) | 119 (101.69%) | 1 | 0.84 | 0.15% | 0.86% | 2.62% |
| 2026-05-21 | 13.05 (0.77%) | 59 (-66.09%) | 3 | 5.08 | 0.08% | 0.83% | 2.79% |
| 2026-05-20 | 12.95 (0.0%) | 174 (-20.91%) | 6 | 3.45 | 0.22% | 0.86% | 2.91% |
| 2026-05-19 | 12.95 (-2.26%) | 220 (131.58%) | 31 | 14.09 | 0.28% | 0.73% | 2.9% |
| 2026-05-18 | 13.25 (-1.49%) | 95 (-3.06%) | 3 | 3.16 | 0.12% | 0.65% | 2.69% |
| 2026-05-15 | 13.45 (-1.47%) | 98 (18.07%) | 19 | 19.39 | 0.13% | 0.62% | 2.65% |
| 2026-05-14 | 13.65 (0.0%) | 83 (22.06%) | 9 | 10.84 | 0.11% | 0.6% | 2.67% |
| 2026-05-13 | 13.65 (-1.09%) | 68 (-58.28%) | 3 | 4.41 | 0.09% | 0.58% | 2.71% |
| 2026-05-12 | 13.8 (0.0%) | 163 (129.58%) | 45 | 27.61 | 0.21% | 0.63% | 2.76% |
| 2026-05-11 | 13.8 (-0.36%) | 71 (-12.35%) | 7 | 9.86 | 0.09% | 0.52% | 2.62% |
| 2026-05-08 | 13.85 (0.73%) | 81 (22.73%) | 3 | 3.7 | 0.1% | 0.49% | 2.59% |
| 2026-05-07 | 13.75 (0.0%) | 66 (-37.74%) | 2 | 3.03 | 0.09% | 0.51% | 2.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 13.75 (-1.43%) | 106 (35.9%) | 9 | 8.49 | 0.14% | 0.49% | 2.6% |
| 2026-05-05 | 13.95 (1.82%) | 78 (50.0%) | 7 | 8.97 | 0.1% | 0.56% | 2.63% |
| 2026-05-04 | 13.7 (-1.44%) | 52 (-45.83%) | 5 | 9.62 | 0.07% | 0.57% | 2.64% |
| 2026-04-30 | 13.9 (0.36%) | 96 (92.0%) | 3 | 3.12 | 0.12% | 0.64% | 2.73% |
| 2026-04-29 | 13.85 (1.09%) | 50 (-68.15%) | 2 | 4.0 | 0.06% | 0.84% | 2.76% |
| 2026-04-28 | 13.7 (-1.44%) | 157 (82.56%) | 3 | 1.91 | 0.2% | 0.97% | 2.9% |
| 2026-04-27 | 13.9 (0.0%) | 86 (-22.52%) | 0 | 0.0 | 0.11% | 0.98% | 2.85% |
| 2026-04-24 | 13.9 (-0.71%) | 111 (-55.78%) | 7 | 6.31 | 0.14% | 0.95% | 2.82% |
| 2026-04-23 | 14.0 (-2.1%) | 251 (66.23%) | 48 | 19.12 | 0.32% | 0.89% | 2.73% |
| 2026-04-22 | 14.3 (1.78%) | 151 (-8.48%) | 6 | 3.97 | 0.19% | 0.71% | 2.55% |
| 2026-04-21 | 14.05 (-1.06%) | 165 (161.9%) | 2 | 1.21 | 0.21% | 0.66% | 2.5% |
| 2026-04-20 | 14.2 (0.35%) | 63 (0.0%) | 7 | 11.11 | 0.08% | 0.59% | 2.38% |
| 2026-04-17 | 14.15 (-0.7%) | 63 (-42.73%) | 2 | 3.17 | 0.08% | 0.58% | 2.47% |
| 2026-04-16 | 14.25 (0.35%) | 110 (-1.79%) | 1 | 0.91 | 0.14% | 0.56% | 2.53% |
| 2026-04-15 | 14.2 (0.35%) | 112 (0.0%) | 12 | 10.71 | 0.14% | 0.48% | 2.45% |
| 2026-04-14 | 14.15 (1.8%) | 112 (115.38%) | 2 | 1.79 | 0.14% | 0.47% | 2.36% |
| 2026-04-13 | 13.9 (-0.36%) | 52 (8.33%) | 9 | 17.31 | 0.07% | 0.5% | 2.24% |
| 2026-04-10 | 13.95 (0.0%) | 48 (-2.04%) | 2 | 4.17 | 0.06% | 0.54% | 2.24% |
| 2026-04-09 | 13.95 (0.0%) | 49 (-52.43%) | 3 | 6.12 | 0.06% | 0.64% | 2.37% |
| 2026-04-08 | 13.95 (0.72%) | 103 (-23.13%) | 5 | 4.85 | 0.13% | 0.73% | 2.46% |
| 2026-04-07 | 13.85 (-1.42%) | 134 (59.52%) | 6 | 4.48 | 0.17% | 0.79% | 2.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 14.05 (0.0%) | 84 (-32.8%) | 2 | 2.38 | 0.11% | 0.77% | 2.4% |
| 2026-04-01 | 14.05 (0.72%) | 125 (5.04%) | 18 | 14.4 | 0.16% | 0.75% | 2.39% |
| 2026-03-31 | 13.95 (-1.41%) | 119 (-22.73%) | 7 | 5.88 | 0.15% | 0.64% | 2.44% |
| 2026-03-30 | 14.15 (-1.05%) | 154 (31.62%) | 10 | 6.49 | 0.2% | 0.63% | 2.46% |
| 2026-03-27 | 14.3 (-1.38%) | 117 (69.57%) | 0 | 0.0 | 0.15% | 0.58% | 2.87% |
| 2026-03-26 | 14.5 (0.35%) | 69 (81.58%) | 10 | 14.49 | 0.09% | 0.52% | 2.82% |
| 2026-03-25 | 14.45 (-0.34%) | 38 (-66.67%) | 1 | 2.63 | 0.05% | 0.6% | 2.88% |
| 2026-03-24 | 14.5 (0.69%) | 114 (3.64%) | 16 | 14.04 | 0.15% | 0.69% | 2.91% |
| 2026-03-23 | 14.4 (-2.7%) | 110 (50.68%) | 14 | 12.73 | 0.14% | 0.61% | 2.83% |
| 2026-03-20 | 14.8 (-0.34%) | 73 (-42.97%) | 5 | 6.85 | 0.09% | 0.52% | 2.77% |
| 2026-03-19 | 14.85 (-1.0%) | 128 (17.43%) | 3 | 2.34 | 0.16% | 0.45% | 3.01% |
| 2026-03-18 | 15.0 (0.0%) | 109 (101.85%) | 7 | 6.42 | 0.14% | 0.35% | 2.93% |
| 2026-03-17 | 15.0 (1.01%) | 54 (38.46%) | 7 | 12.96 | 0.07% | 0.4% | 2.98% |
| 2026-03-16 | 14.85 (1.37%) | 39 (85.71%) | 0 | 0.0 | 0.05% | 0.49% | 3.11% |
| 2026-03-13 | 14.65 (-0.34%) | 21 (-57.14%) | 1 | 4.76 | 0.03% | 0.6% | 3.15% |
| 2026-03-12 | 14.7 (0.0%) | 49 (-67.33%) | 10 | 20.41 | 0.06% | 0.66% | 3.38% |
| 2026-03-11 | 14.7 (1.73%) | 150 (25.0%) | 14 | 9.33 | 0.19% | 0.69% | 3.46% |
| 2026-03-10 | 14.45 (0.35%) | 120 (-5.51%) | 14 | 11.67 | 0.15% | 0.71% | 3.49% |
| 2026-03-09 | 14.4 (-4.95%) | 127 (92.42%) | 21 | 16.54 | 0.16% | 0.73% | 3.53% |
| 2026-03-06 | 15.15 (1.34%) | 66 (-4.35%) | 6 | 9.09 | 0.09% | 1.17% | 3.48% |
| 2026-03-05 | 14.95 (2.05%) | 69 (-59.41%) | 4 | 5.8 | 0.09% | 1.19% | 3.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 14.65 (-4.56%) | 170 (29.77%) | 40 | 23.53 | 0.22% | 1.25% | 3.56% |
| 2026-03-03 | 15.35 (-0.97%) | 131 (-72.25%) | 6 | 4.58 | 0.17% | 1.11% | 3.57% |
| 2026-03-02 | 15.5 (-2.82%) | 472 (497.47%) | 50 | 10.59 | 0.61% | 1.0% | 3.68% |
| 2026-02-26 | 15.95 (-0.31%) | 79 (-31.9%) | 11 | 13.92 | 0.1% | 0.48% | 3.65% |
| 2026-02-25 | 16.0 (1.27%) | 116 (87.1%) | 10 | 8.62 | 0.15% | 0.71% | 4.65% |
| 2026-02-24 | 15.8 (0.64%) | 62 (29.17%) | 6 | 9.68 | 0.08% | 0.65% | 4.73% |
| 2026-02-23 | 15.7 (0.96%) | 48 (-27.27%) | 4 | 8.33 | 0.06% | 0.75% | 4.96% |
| 2026-02-11 | 15.55 (0.0%) | 66 (-74.81%) | 6 | 9.09 | 0.09% | 0.89% | 5.09% |
| 2026-02-10 | 15.55 (-0.96%) | 262 (309.38%) | 15 | 5.73 | 0.34% | 0.9% | 5.21% |
| 2026-02-09 | 15.7 (0.64%) | 64 (-55.56%) | 1 | 1.56 | 0.08% | 0.82% | 5.04% |
| 2026-02-06 | 15.6 (-0.95%) | 144 (-7.69%) | 4 | 2.78 | 0.19% | 0.88% | 5.54% |
| 2026-02-05 | 15.75 (-1.25%) | 156 (105.26%) | 20 | 12.82 | 0.2% | 0.91% | 5.41% |
| 2026-02-04 | 15.95 (1.27%) | 76 (-61.22%) | 6 | 7.89 | 0.1% | 0.91% | 5.51% |
| 2026-02-03 | 15.75 (-1.25%) | 196 (75.0%) | 24 | 12.24 | 0.25% | 0.93% | 5.53% |
| 2026-02-02 | 15.95 (-1.24%) | 112 (-33.73%) | 15 | 13.39 | 0.14% | 0.74% | 5.36% |
| 2026-01-30 | 16.15 (-2.12%) | 169 (11.18%) | 16 | 9.47 | 0.22% | 0.79% | 5.36% |
| 2026-01-29 | 16.5 (-1.2%) | 152 (70.79%) | 22 | 14.47 | 0.2% | 0.8% | 5.3% |
| 2026-01-28 | 16.7 (-0.3%) | 89 (71.15%) | 6 | 6.74 | 0.11% | 0.88% | 5.22% |
| 2026-01-27 | 16.75 (0.0%) | 52 (-64.86%) | 2 | 3.85 | 0.07% | 1.34% | 5.21% |
| 2026-01-26 | 16.75 (0.3%) | 148 (-17.32%) | 10 | 6.76 | 0.19% | 2.37% | 5.23% |
| 2026-01-23 | 16.7 (-1.76%) | 179 (-17.13%) | 18 | 10.06 | 0.23% | 2.41% | 5.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 17.0 (-0.29%) | 216 (-51.46%) | 19 | 8.8 | 0.28% | 2.49% | 5.0% |
| 2026-01-21 | 17.05 (0.59%) | 445 (-47.89%) | 68 | 15.28 | 0.57% | 2.4% | 4.86% |
| 2026-01-20 | 16.95 (3.99%) | 854 (374.44%) | 174 | 20.37 | 1.1% | 2.04% | 4.43% |
| 2026-01-19 | 16.3 (0.93%) | 180 (-25.31%) | 20 | 11.11 | 0.23% | 1.11% | 3.41% |
| 2026-01-16 | 16.15 (0.62%) | 241 (65.07%) | 13 | 5.39 | 0.31% | 1.46% | 3.34% |
| 2026-01-15 | 16.05 (0.63%) | 146 (-11.52%) | 16 | 10.96 | 0.19% | 1.2% | 3.11% |
| 2026-01-14 | 15.95 (1.92%) | 165 (27.91%) | 8 | 4.85 | 0.21% | 1.31% | 2.98% |
| 2026-01-13 | 15.65 (-0.32%) | 129 (-71.46%) | 2 | 1.55 | 0.17% | 1.22% | 2.84% |
| 2026-01-12 | 15.7 (-2.18%) | 452 (951.16%) | 19 | 4.2 | 0.58% | 1.14% | 2.7% |
| 2026-01-09 | 16.05 (0.94%) | 43 (-81.3%) | 4 | 9.3 | 0.06% | 0.7% | 2.14% |
| 2026-01-08 | 15.9 (-1.55%) | 230 (142.11%) | 16 | 6.96 | 0.3% | 0.8% | 2.13% |
| 2026-01-07 | 16.15 (0.31%) | 95 (43.94%) | 9 | 9.47 | 0.12% | 0.62% | 1.86% |
| 2026-01-06 | 16.1 (0.0%) | 66 (-38.32%) | 4 | 6.06 | 0.09% | 0.6% | 1.85% |
| 2026-01-05 | 16.1 (-1.23%) | 107 (-11.57%) | 12 | 11.21 | 0.14% | 0.6% | 1.85% |
| 2026-01-02 | 16.3 (1.56%) | 121 (32.97%) | 4 | 3.31 | 0.16% | 0.52% | 1.79% |
| 2025-12-31 | 16.05 (1.26%) | 91 (9.64%) | 9 | 9.89 | 0.12% | 0.51% | 1.8% |
| 2025-12-30 | 15.85 (0.96%) | 83 (27.69%) | 10 | 12.05 | 0.11% | 0.52% | 1.77% |
| 2025-12-29 | 15.7 (-0.63%) | 65 (47.73%) | 0 | 0.0 | 0.08% | 0.56% | 1.72% |
| 2025-12-26 | 15.8 (-0.32%) | 44 (-60.0%) | 4 | 9.09 | 0.06% | 0.56% | 1.7% |
| 2025-12-24 | 15.85 (-0.94%) | 110 (7.84%) | 4 | 3.64 | 0.14% | 0.67% | 1.74% |
| 2025-12-23 | 16.0 (-0.31%) | 102 (-8.93%) | 2 | 1.96 | 0.13% | 0.6% | 1.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 16.05 (-0.62%) | 112 (72.31%) | 3 | 2.68 | 0.14% | 0.52% | 2.07% |
| 2025-12-19 | 16.15 (0.94%) | 65 (-49.22%) | 6 | 9.23 | 0.08% | 0.46% | 1.99% |
| 2025-12-18 | 16.0 (-1.84%) | 128 (109.84%) | 12 | 9.38 | 0.16% | 0.4% | 2.09% |
| 2025-12-17 | 16.3 (0.62%) | 61 (52.5%) | 7 | 11.48 | 0.08% | 0.26% | 2.0% |
| 2025-12-16 | 16.2 (-0.31%) | 40 (-33.33%) | 2 | 5.0 | 0.05% | 0.22% | 1.99% |
| 2025-12-15 | 16.25 (1.56%) | 60 (200.0%) | 5 | 8.33 | 0.08% | 0.2% | 2.08% |
| 2025-12-12 | 16.0 (0.63%) | 20 (-4.76%) | 1 | 5.0 | 0.03% | 0.23% | 2.42% |
| 2025-12-11 | 15.9 (0.63%) | 21 (-32.26%) | 3 | 14.29 | 0.03% | 0.29% | 2.49% |
| 2025-12-10 | 15.8 (-0.63%) | 31 (24.0%) | 1 | 3.23 | 0.04% | 0.34% | 2.55% |
| 2025-12-09 | 15.9 (0.32%) | 25 (-69.14%) | 2 | 8.0 | 0.03% | 0.47% | 2.83% |
| 2025-12-08 | 15.85 (-0.31%) | 81 (22.73%) | 33 | 40.74 | 0.1% | 0.53% | 2.87% |
| 2025-12-05 | 15.9 (-0.93%) | 66 (3.12%) | 8 | 12.12 | 0.09% | 0.48% | 2.86% |
| 2025-12-04 | 16.05 (-0.31%) | 64 (-50.39%) | 1 | 1.56 | 0.08% | 0.46% | 2.93% |
| 2025-12-03 | 16.1 (2.88%) | 129 (89.71%) | 5 | 3.88 | 0.17% | 0.47% | 2.95% |
| 2025-12-02 | 15.65 (-0.32%) | 68 (61.9%) | 4 | 5.88 | 0.09% | 0.43% | 2.98% |
| 2025-12-01 | 15.7 (0.0%) | 42 (-22.22%) | 1 | 2.38 | 0.05% | 0.82% | 3.04% |
| 2025-11-28 | 15.7 (0.32%) | 54 (-21.74%) | 1 | 1.85 | 0.07% | 0.83% | 3.16% |
| 2025-11-27 | 15.65 (0.64%) | 69 (-33.01%) | 4 | 5.8 | 0.09% | 0.94% | 3.22% |
| 2025-11-26 | 15.55 (0.32%) | 103 (-72.24%) | 13 | 12.62 | 0.13% | 0.93% | 3.24% |
| 2025-11-25 | 15.5 (-2.21%) | 371 (642.0%) | 33 | 8.89 | 0.48% | 0.87% | 3.43% |
| 2025-11-24 | 15.85 (0.0%) | 50 (-64.29%) | 6 | 12.0 | 0.06% | 0.53% | 3.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 15.85 (-1.55%) | 140 (145.61%) | 7 | 5.0 | 0.18% | 0.88% | 3.43% |
| 2025-11-20 | 16.1 (0.63%) | 57 (1.79%) | 6 | 10.53 | 0.07% | 0.8% | 3.36% |
| 2025-11-19 | 16.0 (0.0%) | 56 (-47.66%) | 5 | 8.93 | 0.07% | 0.81% | 3.39% |
| 2025-11-18 | 16.0 (-0.62%) | 107 (-66.67%) | 10 | 9.35 | 0.14% | 1.05% | 3.47% |
| 2025-11-17 | 16.1 (-1.83%) | 321 (306.33%) | 23 | 7.17 | 0.41% | 0.99% | 3.42% |
| 2025-11-14 | 16.4 (-0.61%) | 79 (16.18%) | 4 | 5.06 | 0.1% | 0.68% | 3.12% |
| 2025-11-13 | 16.5 (0.3%) | 68 (-72.02%) | 4 | 5.88 | 0.09% | 0.72% | 3.14% |
| 2025-11-12 | 16.45 (-0.3%) | 243 (298.36%) | 34 | 13.99 | 0.31% | 0.75% | 3.17% |
| 2025-11-11 | 16.5 (-0.9%) | 61 (-18.67%) | 3 | 4.92 | 0.08% | 0.63% | 3.16% |
| 2025-11-10 | 16.65 (1.83%) | 75 (-34.78%) | 3 | 4.0 | 0.1% | 0.69% | 3.26% |
| 2025-11-07 | 16.35 (-0.3%) | 115 (35.29%) | 2 | 1.74 | 0.15% | 0.77% | 3.32% |
| 2025-11-06 | 16.4 (0.31%) | 85 (-43.33%) | 11 | 12.94 | 0.11% | 0.75% | 3.26% |
| 2025-11-05 | 16.35 (-1.21%) | 150 (33.93%) | 26 | 17.33 | 0.19% | 0.75% | 3.29% |
| 2025-11-04 | 16.55 (-0.6%) | 112 (-16.42%) | 5 | 4.46 | 0.14% | 0.88% | 3.28% |
| 2025-11-03 | 16.65 (-0.6%) | 134 (30.1%) | 13 | 9.7 | 0.17% | 1.09% | 3.35% |
| 2025-10-31 | 16.75 (-0.59%) | 103 (21.18%) | 12 | 11.65 | 0.13% | 1.11% | 3.61% |
| 2025-10-30 | 16.85 (-0.3%) | 85 (-66.27%) | 3 | 3.53 | 0.11% | 1.09% | 3.62% |
| 2025-10-29 | 16.9 (0.3%) | 252 (-8.36%) | 3 | 1.19 | 0.32% | 1.08% | 3.96% |
| 2025-10-28 | 16.85 (-1.17%) | 275 (89.66%) | 18 | 6.55 | 0.35% | 0.9% | 3.89% |
| 2025-10-27 | 17.05 (-0.87%) | 145 (70.59%) | 14 | 9.66 | 0.19% | 0.64% | 3.92% |
| 2025-10-23 | 17.2 (-1.43%) | 85 (2.41%) | 7 | 8.24 | 0.11% | 0.56% | 5.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 17.45 (2.05%) | 83 (-25.23%) | 24 | 28.92 | 0.11% | 0.58% | 5.78% |
| 2025-10-21 | 17.1 (-0.29%) | 111 (52.05%) | 4 | 3.6 | 0.14% | 0.59% | 5.88% |
| 2025-10-20 | 17.15 (0.29%) | 73 (-15.12%) | 7 | 9.59 | 0.09% | 0.75% | 5.97% |
| 2025-10-17 | 17.1 (0.29%) | 86 (-12.24%) | 11 | 12.79 | 0.11% | 0.83% | 6.0% |
| 2025-10-16 | 17.05 (0.29%) | 98 (6.52%) | 6 | 6.12 | 0.13% | 0.88% | 5.96% |
| 2025-10-15 | 17.0 (0.59%) | 92 (-60.0%) | 4 | 4.35 | 0.12% | 0.84% | 5.93% |
| 2025-10-14 | 16.9 (-0.88%) | 230 (67.88%) | 37 | 16.09 | 0.3% | 0.87% | 5.96% |
| 2025-10-13 | 17.05 (-1.73%) | 137 (12.3%) | 8 | 5.84 | 0.18% | 0.75% | 5.95% |
| 2025-10-09 | 17.35 (-0.29%) | 122 (64.86%) | 1 | 0.82 | 0.16% | 0.78% | 5.98% |
| 2025-10-08 | 17.4 (0.58%) | 74 (-32.11%) | 7 | 9.46 | 0.1% | 1.06% | 6.15% |
| 2025-10-07 | 17.3 (0.29%) | 109 (-20.44%) | 8 | 7.34 | 0.14% | 1.11% | 6.3% |
| 2025-10-03 | 17.25 (-0.29%) | 137 (-17.96%) | 17 | 12.41 | 0.18% | 1.42% | 6.36% |
| 2025-10-02 | 17.3 (0.29%) | 167 (-50.3%) | 21 | 12.57 | 0.22% | 1.5% | 6.45% |
| 2025-10-01 | 17.25 (-1.71%) | 336 (194.74%) | 7 | 2.08 | 0.43% | 1.66% | 6.67% |
| 2025-09-30 | 17.55 (0.0%) | 114 (-67.05%) | 15 | 13.16 | 0.15% | 3.17% | 6.51% |
| 2025-09-26 | 17.55 (-3.84%) | 346 (73.87%) | 67 | 19.36 | 0.45% | 3.24% | 6.63% |
| 2025-09-25 | 18.25 (0.0%) | 199 (-32.77%) | 41 | 20.6 | 0.26% | 3.0% | 6.45% |
| 2025-09-24 | 18.25 (-1.35%) | 296 (-80.35%) | 37 | 12.5 | 0.38% | 2.98% | 6.59% |
| 2025-09-23 | 18.5 (5.11%) | 1506 (780.7%) | 533 | 35.39 | 1.94% | 2.73% | 6.67% |
| 2025-09-22 | 17.6 (0.57%) | 171 (7.55%) | 23 | 13.45 | 0.22% | 0.85% | 4.96% |
| 2025-09-19 | 17.5 (0.57%) | 159 (-11.67%) | 20 | 12.58 | 0.2% | 0.73% | 5.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 17.4 (1.75%) | 180 (81.82%) | 6 | 3.33 | 0.23% | 0.67% | 5.09% |
| 2025-09-17 | 17.1 (0.0%) | 99 (86.79%) | 15 | 15.15 | 0.13% | 0.73% | 5.16% |
| 2025-09-16 | 17.1 (0.0%) | 53 (-29.33%) | 2 | 3.77 | 0.07% | 0.81% | 5.54% |
| 2025-09-15 | 17.1 (-0.29%) | 75 (-34.78%) | 8 | 10.67 | 0.1% | 1.07% | 5.74% |
| 2025-09-12 | 17.15 (0.59%) | 115 (-47.96%) | 7 | 6.09 | 0.15% | 1.22% | 6.15% |
| 2025-09-11 | 17.05 (-0.58%) | 221 (37.27%) | 22 | 9.95 | 0.28% | 1.27% | 6.24% |
| 2025-09-10 | 17.15 (0.0%) | 161 (-37.11%) | 14 | 8.7 | 0.21% | 1.25% | 6.41% |
| 2025-09-09 | 17.15 (-0.29%) | 256 (34.74%) | 26 | 10.16 | 0.33% | 1.47% | 6.68% |
| 2025-09-08 | 17.2 (-0.86%) | 190 (23.38%) | 34 | 17.89 | 0.24% | 1.41% | 6.77% |
| 2025-09-05 | 17.35 (-0.29%) | 154 (-27.01%) | 9 | 5.84 | 0.2% | 1.44% | 8.26% |
| 2025-09-04 | 17.4 (-0.29%) | 211 (-36.64%) | 32 | 15.17 | 0.27% | 1.51% | 8.51% |
| 2025-09-03 | 17.45 (2.05%) | 333 (58.57%) | 44 | 13.21 | 0.43% | 1.64% | 8.63% |
| 2025-09-02 | 17.1 (-0.29%) | 210 (-0.47%) | 24 | 11.43 | 0.27% | 1.66% | 9.0% |
| 2025-09-01 | 17.15 (-2.56%) | 211 (1.44%) | 37 | 17.54 | 0.27% | 1.62% | 9.15% |
| 2025-08-29 | 17.6 (-1.12%) | 208 (-32.25%) | 16 | 7.69 | 0.27% | 1.63% | 9.24% |
| 2025-08-28 | 17.8 (1.71%) | 307 (-13.28%) | 42 | 13.68 | 0.4% | 1.64% | 9.27% |
| 2025-08-27 | 17.5 (2.04%) | 354 (97.77%) | 55 | 15.54 | 0.46% | 1.55% | 9.09% |
| 2025-08-26 | 17.15 (0.29%) | 179 (-16.74%) | 9 | 5.03 | 0.23% | 1.6% | 8.96% |
| 2025-08-25 | 17.1 (0.29%) | 215 (-0.92%) | 16 | 7.44 | 0.28% | 1.64% | 8.98% |
| 2025-08-22 | 17.05 (0.0%) | 217 (-8.05%) | 15 | 6.91 | 0.28% | 1.87% | 8.89% |
| 2025-08-21 | 17.05 (1.49%) | 236 (-39.64%) | 14 | 5.93 | 0.3% | 1.83% | 8.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 16.8 (-2.04%) | 391 (82.71%) | 40 | 10.23 | 0.5% | 1.98% | 8.92% |
| 2025-08-19 | 17.15 (-0.87%) | 214 (-45.41%) | 18 | 8.41 | 0.28% | 1.94% | 8.59% |
| 2025-08-18 | 17.3 (0.0%) | 392 (110.75%) | 27 | 6.89 | 0.51% | 2.1% | 8.88% |
| 2025-08-15 | 17.3 (-0.29%) | 186 (-47.31%) | 24 | 12.9 | 0.24% | 3.32% | 8.7% |
| 2025-08-14 | 17.35 (0.87%) | 353 (-3.02%) | 57 | 16.15 | 0.45% | 3.53% | 8.66% |
| 2025-08-13 | 17.2 (-0.86%) | 364 (9.97%) | 30 | 8.24 | 0.47% | 3.47% | 8.45% |
| 2025-08-12 | 17.35 (1.46%) | 331 (-75.3%) | 23 | 6.95 | 0.43% | 3.8% | 8.14% |
| 2025-08-11 | 17.1 (-6.04%) | 1340 (278.53%) | 81 | 6.04 | 1.73% | 3.79% | 7.94% |
| 2025-08-08 | 18.2 (-2.15%) | 354 (16.45%) | 34 | 9.6 | 0.46% | 2.43% | 6.51% |
| 2025-08-07 | 18.6 (-1.33%) | 304 (-50.81%) | 27 | 8.88 | 0.39% | 2.27% | 6.38% |
| 2025-08-06 | 18.85 (1.89%) | 618 (88.41%) | 78 | 12.62 | 0.8% | 2.1% | 6.58% |
| 2025-08-05 | 18.5 (0.27%) | 328 (16.73%) | 9 | 2.74 | 0.42% | 1.62% | 6.1% |
| 2025-08-04 | 18.45 (1.37%) | 281 (22.17%) | 30 | 10.68 | 0.36% | 1.45% | 6.17% |
| 2025-08-01 | 18.2 (0.28%) | 230 (35.29%) | 25 | 10.87 | 0.3% | 1.27% | 6.19% |
| 2025-07-31 | 18.15 (-0.82%) | 170 (-32.54%) | 5 | 2.94 | 0.22% | 1.21% | 8.17% |
| 2025-07-30 | 18.3 (1.1%) | 252 (33.33%) | 62 | 24.6 | 0.32% | 1.38% | 10.93% |
| 2025-07-29 | 18.1 (-0.28%) | 189 (27.7%) | 13 | 6.88 | 0.24% | 1.23% | 10.77% |
| 2025-07-28 | 18.15 (-0.27%) | 148 (-19.13%) | 9 | 6.08 | 0.19% | 1.54% | 10.72% |
| 2025-07-25 | 18.2 (-0.55%) | 183 (-37.97%) | 12 | 6.56 | 0.24% | 1.68% | 10.68% |
| 2025-07-24 | 18.3 (0.27%) | 295 (115.33%) | 51 | 17.29 | 0.38% | 1.65% | 10.63% |
| 2025-07-23 | 18.25 (0.83%) | 137 (-68.43%) | 10 | 7.3 | 0.18% | 1.51% | 10.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 18.1 (-2.69%) | 434 (72.91%) | 34 | 7.83 | 0.56% | 1.49% | 10.32% |
| 2025-07-21 | 18.6 (-0.27%) | 251 (56.88%) | 34 | 13.55 | 0.32% | 1.16% | 9.93% |
| 2025-07-18 | 18.65 (0.54%) | 160 (-16.67%) | 22 | 13.75 | 0.21% | 1.14% | 9.81% |
| 2025-07-17 | 18.55 (0.54%) | 192 (58.68%) | 9 | 4.69 | 0.25% | 1.25% | 10.0% |
| 2025-07-16 | 18.45 (0.54%) | 121 (-32.02%) | 4 | 3.31 | 0.16% | 1.6% | 9.86% |
| 2025-07-15 | 18.35 (-0.27%) | 178 (-22.61%) | 13 | 7.3 | 0.23% | 1.76% | 9.8% |
| 2025-07-14 | 18.4 (-1.08%) | 230 (-6.5%) | 28 | 12.17 | 0.3% | 2.02% | 9.74% |
| 2025-07-11 | 18.6 (0.81%) | 246 (-46.98%) | 10 | 4.07 | 0.32% | 2.1% | 9.82% |
| 2025-07-10 | 18.45 (-6.35%) | 464 (87.1%) | 43 | 9.27 | 0.6% | 4.07% | 9.86% |
| 2025-07-09 | 19.7 (0.77%) | 248 (-34.91%) | 14 | 5.65 | 0.32% | 6.45% | 9.44% |
| 2025-07-08 | 19.55 (-3.22%) | 381 (30.03%) | 58 | 15.22 | 0.49% | 6.29% | 9.22% |
| 2025-07-07 | 20.2 (-1.22%) | 293 (-83.45%) | 47 | 16.04 | 0.38% | 5.99% | 8.82% |
| 2025-07-04 | 20.45 (-3.31%) | 1770 (-23.41%) | 554 | 31.3 | 2.28% | 5.77% | 8.68% |
| 2025-07-03 | 21.15 (9.87%) | 2311 (1778.86%) | 981 | 42.45 | 2.98% | 3.68% | 6.48% |
| 2025-07-02 | 19.25 (0.0%) | 123 (-20.65%) | 11 | 8.94 | 0.16% | 0.83% | 3.71% |
| 2025-07-01 | 19.25 (0.26%) | 155 (33.62%) | 19 | 12.26 | 0.2% | 0.78% | 3.63% |
| 2025-06-30 | 19.2 (-0.26%) | 116 (-21.09%) | 11 | 9.48 | 0.15% | 0.75% | 3.54% |
| 2025-06-27 | 19.25 (0.0%) | 147 (41.35%) | 5 | 3.4 | 0.19% | 0.8% | 3.68% |
| 2025-06-26 | 19.25 (1.05%) | 104 (25.3%) | 8 | 7.69 | 0.13% | 1.01% | 3.63% |
| 2025-06-25 | 19.05 (-0.26%) | 83 (-37.12%) | 12 | 14.46 | 0.11% | 0.98% | 4.02% |
| 2025-06-24 | 19.1 (2.96%) | 132 (-14.84%) | 11 | 8.33 | 0.17% | 0.97% | 4.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 18.55 (-1.59%) | 155 (-50.0%) | 27 | 17.42 | 0.2% | 0.97% | 4.1% |
| 2025-06-20 | 18.85 (-2.08%) | 310 (269.05%) | 40 | 12.9 | 0.4% | 1.15% | 4.06% |
| 2025-06-19 | 19.25 (-0.77%) | 84 (15.07%) | 5 | 5.95 | 0.11% | 1.11% | 3.93% |
| 2025-06-18 | 19.4 (0.78%) | 73 (-45.11%) | 24 | 32.88 | 0.09% | 1.18% | 4.09% |
| 2025-06-17 | 19.25 (-0.26%) | 133 (-54.92%) | 22 | 16.54 | 0.17% | 1.19% | 4.23% |
| 2025-06-16 | 19.3 (-0.77%) | 295 (7.66%) | 69 | 23.39 | 0.38% | 1.11% | 4.37% |
| 2025-06-13 | 19.45 (-2.26%) | 274 (94.33%) | 26 | 9.49 | 0.35% | 0.96% | 4.32% |
| 2025-06-12 | 19.9 (-0.75%) | 141 (83.12%) | 19 | 13.48 | 0.18% | 0.69% | 4.31% |
| 2025-06-11 | 20.05 (0.0%) | 77 (6.94%) | 17 | 22.08 | 0.1% | 0.71% | 4.54% |
| 2025-06-10 | 20.05 (0.5%) | 72 (-59.55%) | 9 | 12.5 | 0.09% | 0.69% | 5.07% |
| 2025-06-09 | 19.95 (-0.99%) | 178 (173.85%) | 13 | 7.3 | 0.23% | 0.71% | 5.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-04 | 14.55 (9.81%) | 1059 (113.08%) | 0 | 0 |
| 2026-05-29 | 13.25 (1.15%) | 497 (-25.49%) | 36 | 7.24 |
| 2026-05-22 | 13.1 (-2.6%) | 667 (38.1%) | 44 | 6.6 |
| 2026-05-15 | 13.45 (-2.89%) | 483 (26.11%) | 83 | 17.18 |
| 2026-05-08 | 13.85 (-0.36%) | 383 (-1.54%) | 26 | 6.79 |
| 2026-04-30 | 13.9 (0.0%) | 389 (-47.5%) | 8 | 2.06 |
| 2026-04-24 | 13.9 (-1.77%) | 741 (65.03%) | 70 | 9.45 |
| 2026-04-17 | 14.15 (1.43%) | 449 (34.43%) | 26 | 5.79 |
| 2026-04-10 | 13.95 (-0.71%) | 334 (-30.71%) | 16 | 4.79 |
| 2026-04-02 | 14.05 (-1.75%) | 482 (7.59%) | 37 | 7.68 |
| 2026-03-27 | 14.3 (-3.38%) | 448 (11.17%) | 41 | 9.15 |
| 2026-03-20 | 14.8 (1.02%) | 403 (-13.7%) | 22 | 5.46 |
| 2026-03-13 | 14.65 (-3.3%) | 467 (-48.57%) | 60 | 12.85 |
| 2026-03-06 | 15.15 (-5.02%) | 908 (197.7%) | 106 | 11.67 |
| 2026-02-26 | 15.95 (2.57%) | 305 (-22.19%) | 31 | 10.16 |
| 2026-02-11 | 15.55 (-0.32%) | 392 (-42.69%) | 22 | 5.61 |
| 2026-02-06 | 15.6 (-3.41%) | 684 (12.13%) | 69 | 10.09 |
| 2026-01-30 | 16.15 (-3.29%) | 610 (-67.45%) | 56 | 9.18 |
| 2026-01-23 | 16.7 (3.41%) | 1874 (65.4%) | 299 | 15.96 |
| 2026-01-16 | 16.15 (0.62%) | 1133 (109.43%) | 58 | 5.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 16.05 (-1.53%) | 541 (347.11%) | 45 | 8.32 |
| 2026-01-02 | 16.3 (3.16%) | 121 (-67.12%) | 4 | 3.31 |
| 2025-12-26 | 15.8 (-2.17%) | 368 (3.95%) | 13 | 3.53 |
| 2025-12-19 | 16.15 (0.94%) | 354 (98.88%) | 32 | 9.04 |
| 2025-12-12 | 16.0 (0.63%) | 178 (-51.76%) | 40 | 22.47 |
| 2025-12-05 | 15.9 (1.27%) | 369 (-42.97%) | 19 | 5.15 |
| 2025-11-28 | 15.7 (-0.95%) | 647 (-4.99%) | 57 | 8.81 |
| 2025-11-21 | 15.85 (-3.35%) | 681 (29.47%) | 51 | 7.49 |
| 2025-11-14 | 16.4 (0.31%) | 526 (-11.74%) | 48 | 9.13 |
| 2025-11-07 | 16.35 (-2.39%) | 596 (-30.7%) | 57 | 9.56 |
| 2025-10-31 | 16.75 (-2.62%) | 860 (144.32%) | 50 | 5.81 |
| 2025-10-23 | 17.2 (0.58%) | 352 (-45.26%) | 42 | 11.93 |
| 2025-10-17 | 17.1 (-1.44%) | 643 (110.82%) | 66 | 10.26 |
| 2025-10-09 | 17.35 (0.58%) | 305 (-59.55%) | 16 | 5.25 |
| 2025-10-03 | 17.25 (-1.71%) | 754 (-70.06%) | 60 | 7.96 |
| 2025-09-26 | 17.55 (0.29%) | 2518 (344.88%) | 701 | 27.84 |
| 2025-09-19 | 17.5 (2.04%) | 566 (-39.98%) | 51 | 9.01 |
| 2025-09-12 | 17.15 (-1.15%) | 943 (-15.73%) | 103 | 10.92 |
| 2025-09-05 | 17.35 (-1.42%) | 1119 (-11.4%) | 146 | 13.05 |
| 2025-08-29 | 17.6 (3.23%) | 1263 (-12.9%) | 138 | 10.93 |
| 2025-08-22 | 17.05 (-1.45%) | 1450 (-43.67%) | 114 | 7.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 17.3 (-4.95%) | 2574 (36.55%) | 215 | 8.35 |
| 2025-08-08 | 18.2 (0.0%) | 1885 (90.6%) | 178 | 9.44 |
| 2025-08-01 | 18.2 (0.0%) | 989 (-23.92%) | 114 | 11.53 |
| 2025-07-25 | 18.2 (-2.41%) | 1300 (47.56%) | 141 | 10.85 |
| 2025-07-18 | 18.65 (0.27%) | 881 (-46.02%) | 76 | 8.63 |
| 2025-07-11 | 18.6 (-9.05%) | 1632 (-63.53%) | 172 | 10.54 |
| 2025-07-04 | 20.45 (6.23%) | 4475 (620.61%) | 1576 | 35.22 |
| 2025-06-27 | 19.25 (2.12%) | 621 (-30.61%) | 63 | 10.14 |
| 2025-06-20 | 18.85 (-3.08%) | 895 (20.62%) | 160 | 17.88 |
| 2025-06-13 | 19.45 (-3.47%) | 742 (23.67%) | 84 | 11.32 |
| 2025-06-06 | 20.15 (0.25%) | 600 (-23.95%) | 95 | 15.83 |
| 2025-05-29 | 20.1 (-2.66%) | 789 (-18.24%) | 148 | 18.76 |
| 2025-05-23 | 20.65 (-2.82%) | 965 (-44.83%) | 82 | 8.5 |
| 2025-05-16 | 21.25 (2.16%) | 1749 (69.31%) | 259 | 14.81 |
| 2025-05-09 | 20.8 (-2.58%) | 1033 (-31.95%) | 168 | 16.26 |
| 2025-05-02 | 21.35 (5.17%) | 1518 (7.97%) | 333 | 21.94 |
| 2025-04-25 | 20.3 (1.75%) | 1406 (-44.78%) | 200 | 14.22 |
| 2025-04-18 | 19.95 (4.45%) | 2546 (-34.38%) | 660 | 25.92 |
| 2025-04-11 | 19.1 (-22.52%) | 3880 (114.25%) | 1014 | 26.13 |
| 2025-04-02 | 24.65 (-3.52%) | 1811 (-61.48%) | 377 | 20.82 |
| 2025-03-28 | 25.55 (-5.37%) | 4702 (-47.71%) | 1632 | 34.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 27.0 (7.78%) | 8993 (412.71%) | 2261 | 25.14 |
| 2025-03-14 | 25.05 (-0.2%) | 1754 (-25.71%) | 253 | 14.42 |
| 2025-03-07 | 25.1 (6.13%) | 2361 (166.48%) | 480 | 20.33 |
| 2025-02-27 | 23.65 (-1.05%) | 886 (-21.1%) | 178 | 20.09 |
| 2025-02-21 | 23.9 (1.49%) | 1123 (-19.03%) | 147 | 13.09 |
| 2025-02-14 | 23.55 (0.0%) | 1387 (23.4%) | 282 | 20.33 |
| 2025-02-07 | 23.55 (0.21%) | 1124 (128.46%) | 266 | 23.67 |
| 2025-01-22 | 23.5 (1.51%) | 492 (-54.51%) | 65 | 13.21 |
| 2025-01-17 | 23.15 (-4.34%) | 1081 (-25.85%) | 190 | 17.58 |
| 2025-01-10 | 24.2 (2.98%) | 1458 (1.57%) | 335 | 22.98 |
| 2025-01-03 | 23.5 (-4.86%) | 1436 (149.21%) | 385 | 26.81 |
| 2024-12-31 | 24.7 (-1.59%) | 576 (-41.08%) | 108 | 18.75 |
| 2024-12-27 | 25.1 (1.01%) | 978 (-62.27%) | 224 | 22.9 |
| 2024-12-20 | 24.85 (-6.4%) | 2592 (-34.73%) | 618 | 23.84 |
| 2024-12-13 | 26.55 (-1.12%) | 3972 (-46.49%) | 1490 | 37.51 |
| 2024-12-06 | 26.85 (-1.47%) | 7422 (-9.81%) | 2789 | 37.58 |
| 2024-11-29 | 27.25 (3.42%) | 8230 (36.21%) | 2875 | 34.93 |
| 2024-11-22 | 26.35 (-2.95%) | 6042 (-55.52%) | 2445 | 40.47 |
| 2024-11-15 | 27.15 (13.84%) | 13584 (569.36%) | 6157 | 45.33 |
| 2024-11-08 | 23.85 (0.0%) | 2029 (6.12%) | 447 | 22.03 |
| 2024-11-01 | 23.85 (-4.41%) | 1912 (-26.4%) | 554 | 28.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 24.95 (1.42%) | 2598 (-8.45%) | 696 | 26.79 |
| 2024-10-18 | 24.6 (0.82%) | 2838 (-49.94%) | 924 | 32.56 |
| 2024-10-11 | 24.4 (-5.97%) | 5670 (25.7%) | 2122 | 37.43 |
| 2024-10-04 | 25.95 (-7.82%) | 4510 (-82.16%) | 1510 | 33.48 |
| 2024-09-27 | 28.15 (8.9%) | 25277 (286.65%) | 11554 | 45.71 |
| 2024-09-20 | 25.85 (5.08%) | 6537 (128.53%) | 2376 | 36.35 |
| 2024-09-13 | 24.6 (10.56%) | 2860 (30.82%) | 338 | 11.82 |
| 2024-09-06 | 22.25 (-7.29%) | 2186 (-24.28%) | 370 | 16.93 |
| 2024-08-30 | 24.0 (5.26%) | 2887 (65.55%) | 495 | 17.15 |
| 2024-08-23 | 22.8 (0.88%) | 1744 (-3.18%) | 338 | 19.38 |
| 2024-08-16 | 22.6 (6.1%) | 1801 (22.24%) | 279 | 15.49 |
| 2024-08-09 | 21.3 (-1.16%) | 1473 (16.98%) | 292 | 19.82 |
| 2024-08-02 | 21.55 (-1.15%) | 1259 (14.1%) | 158 | 12.55 |
| 2024-07-26 | 21.8 (-4.6%) | 1104 (-51.92%) | 227 | 20.56 |
| 2024-07-19 | 22.85 (-0.65%) | 2296 (-46.99%) | 384 | 16.72 |
| 2024-07-12 | 23.0 (7.23%) | 4331 (310.72%) | 1151 | 26.58 |
| 2024-07-05 | 21.45 (5.67%) | 1054 (200.54%) | 36 | 3.42 |
| 2024-06-28 | 20.3 (0.0%) | 350 (-0.23%) | 18 | 5.14 |
| 2024-06-21 | 20.3 (-2.4%) | 351 (-41.58%) | 14 | 3.99 |
| 2024-06-14 | 20.8 (2.46%) | 602 (-19.44%) | 94 | 15.61 |
| 2024-06-07 | 20.3 (1.25%) | 747 (64.1%) | 85 | 11.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 20.05 (0.75%) | 455 (8.55%) | 36 | 7.91 |
| 2024-05-24 | 19.9 (-1.24%) | 419 (-36.54%) | 48 | 11.46 |
| 2024-05-17 | 20.15 (2.54%) | 661 (26.95%) | 66 | 9.98 |
| 2024-05-10 | 19.65 (-0.51%) | 520 (-61.93%) | 38 | 7.31 |
| 2024-05-03 | 19.75 (4.22%) | 1367 (67.18%) | 165 | 12.07 |
| 2024-04-26 | 18.95 (-1.81%) | 818 (53.41%) | 34 | 4.16 |
| 2024-04-19 | 19.3 (-2.03%) | 533 (-62.12%) | 36 | 6.75 |
| 2024-04-12 | 19.7 (0.77%) | 1407 (50.02%) | 63 | 4.48 |
| 2024-04-03 | 19.55 (-4.63%) | 938 (194.74%) | 46 | 4.9 |
| 2024-03-29 | 20.5 (0.74%) | 318 (-36.91%) | 24 | 7.55 |
| 2024-03-22 | 20.35 (-2.16%) | 504 (-0.67%) | 23 | 4.56 |
| 2024-03-15 | 20.8 (-2.12%) | 508 (-43.65%) | 64 | 12.6 |
| 2024-03-08 | 21.25 (-5.13%) | 901 (45.66%) | 61 | 6.77 |
| 2024-03-01 | 22.4 (-3.03%) | 619 (-55.55%) | 84 | 13.57 |
| 2024-02-23 | 23.1 (6.21%) | 1392 (390.07%) | 147 | 10.56 |
| 2024-02-16 | 21.75 (2.84%) | 284 (735.69%) | 40 | 14.08 |
| 2024-02-05 | 21.15 (-0.7%) | 34 (-88.63%) | 2 | 5.88 |
| 2024-02-02 | 21.3 (0.0%) | 299 (-29.84%) | 15 | 5.02 |
| 2024-01-26 | 21.3 (1.91%) | 426 (103.19%) | 19 | 4.46 |
| 2024-01-19 | 20.9 (0.24%) | 209 (-47.42%) | 23 | 11.0 |
| 2024-01-12 | 20.85 (-0.95%) | 399 (37.84%) | 61 | 15.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 21.05 (-0.71%) | 289 (-4.17%) | 35 | 12.11 |
| 2023-12-29 | 21.2 (0.24%) | 302 (-31.79%) | 30 | 9.93 |
| 2023-12-22 | 21.15 (-1.17%) | 442 (4.96%) | 63 | 14.25 |
| 2023-12-15 | 21.4 (-1.61%) | 422 (15.0%) | 96 | 22.75 |
| 2023-12-08 | 21.75 (1.4%) | 367 (-15.89%) | 43 | 11.72 |
| 2023-12-01 | 21.45 (0.0%) | 436 (-35.03%) | 66 | 15.14 |
| 2023-11-24 | 21.45 (4.89%) | 671 (159.43%) | 116 | 17.29 |
| 2023-11-17 | 20.45 (0.0%) | 258 (26.4%) | 12 | 4.65 |
| 2023-11-10 | 20.45 (1.24%) | 204 (1.3%) | 20 | 9.8 |
| 2023-11-03 | 20.2 (-1.94%) | 202 (51.97%) | 14 | 6.93 |
| 2023-10-27 | 20.6 (0.98%) | 133 (-46.82%) | 2 | 1.5 |
| 2023-10-20 | 20.4 (-4.0%) | 250 (20.6%) | 6 | 2.4 |
| 2023-10-13 | 21.25 (-2.52%) | 207 (-17.8%) | 2 | 0.97 |
| 2023-10-06 | 21.8 (-2.02%) | 252 (82.6%) | 16 | 6.35 |
| 2023-09-28 | 22.25 (0.45%) | 138 (-65.85%) | 2 | 1.45 |
| 2023-09-22 | 22.15 (1.37%) | 404 (141.81%) | 13 | 3.22 |
| 2023-09-15 | 21.85 (-1.35%) | 167 (-51.25%) | 8 | 4.79 |
| 2023-09-08 | 22.15 (-0.23%) | 343 (-3.35%) | 31 | 9.04 |
| 2023-09-01 | 22.2 (2.54%) | 355 (62.82%) | 57 | 16.06 |
| 2023-08-25 | 21.65 (-0.69%) | 218 (-50.37%) | 5 | 2.29 |
| 2023-08-18 | 21.8 (-3.75%) | 439 (-26.7%) | 47 | 10.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 22.65 (-3.62%) | 599 (-8.64%) | 36 | 6.01 |
| 2023-08-04 | 23.5 (-1.88%) | 656 (45.58%) | 72 | 10.98 |
| 2023-07-28 | 23.95 (-0.42%) | 450 (-81.87%) | 31 | 6.89 |
| 2023-07-21 | 24.05 (-3.8%) | 2487 (66.94%) | 445 | 17.89 |
| 2023-07-14 | 25.0 (4.38%) | 1490 (84.27%) | 190 | 12.75 |
| 2023-07-07 | 23.95 (-1.03%) | 808 (22.34%) | 44 | 5.45 |
| 2023-06-30 | 24.2 (-1.02%) | 660 (99.71%) | 35 | 5.3 |
| 2023-06-21 | 24.45 (1.45%) | 330 (-67.69%) | 8 | 2.42 |
| 2023-06-16 | 24.1 (-0.21%) | 1024 (7.25%) | 116 | 11.33 |
| 2023-06-09 | 24.15 (-2.82%) | 955 (-12.53%) | 97 | 10.16 |
| 2023-06-02 | 24.85 (3.54%) | 1091 (-9.88%) | 257 | 23.56 |
| 2023-05-26 | 24.0 (-1.03%) | 1211 (-19.87%) | 203 | 16.76 |
| 2023-05-19 | 24.25 (-2.81%) | 1511 (-11.1%) | 299 | 19.79 |
| 2023-05-12 | 24.95 (-7.93%) | 1700 (52.52%) | 254 | 14.94 |
| 2023-05-05 | 27.1 (3.44%) | 1115 (-43.77%) | 134 | 12.02 |
| 2023-04-28 | 26.2 (0.77%) | 1983 (-16.16%) | 447 | 22.54 |
| 2023-04-21 | 26.0 (-4.06%) | 2365 (51.97%) | 373 | 15.77 |
| 2023-04-14 | 27.1 (1.31%) | 1556 (41.71%) | 268 | 17.22 |
| 2023-04-07 | 26.75 (0.19%) | 1098 (-43.01%) | 108 | 9.84 |
| 2023-03-31 | 26.7 (-3.44%) | 1927 (21.4%) | 347 | 18.01 |
| 2023-03-24 | 27.65 (1.84%) | 1587 (-60.31%) | 379 | 23.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 27.15 (-1.81%) | 4000 (-20.69%) | 1022 | 25.55 |
| 2023-03-10 | 27.65 (-7.68%) | 5044 (65.35%) | 908 | 18.0 |
| 2023-03-03 | 29.95 (-0.17%) | 3050 (-23.62%) | 708 | 23.21 |
| 2023-02-24 | 30.0 (2.92%) | 3994 (17.92%) | 813 | 20.36 |
| 2023-02-17 | 29.15 (-2.67%) | 3387 (-72.04%) | 706 | 20.84 |
| 2023-02-10 | 29.95 (-4.01%) | 12114 (-18.35%) | 4498 | 37.13 |
| 2023-02-03 | 31.2 (20.0%) | 14836 (860.09%) | 5895 | 39.73 |
| 2023-01-17 | 26.0 (8.33%) | 1545 (-14.9%) | 345 | 22.33 |
| 2023-01-13 | 24.0 (-7.34%) | 1815 (53.83%) | 277 | 15.26 |
| 2023-01-06 | 25.9 (5.28%) | 1180 (91.46%) | 322 | 27.29 |
| 2022-12-30 | 24.6 (-1.6%) | 616 (-45.87%) | 89 | 14.45 |
| 2022-12-23 | 25.0 (-3.1%) | 1139 (-58.21%) | 366 | 32.13 |
| 2022-12-16 | 25.8 (-5.84%) | 2725 (-31.5%) | 525 | 19.27 |
| 2022-12-09 | 27.4 (-3.86%) | 3979 (-27.6%) | 741 | 18.62 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。