| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 23.9 (0.63%) | 10480 (28.21%) | 1322 | 12.61 | 0.18% | 0.71% | 3.64% |
| 2025-07-03 | 23.75 (2.81%) | 8174 (66.88%) | 1226 | 15.0 | 0.14% | 0.69% | 3.64% |
| 2025-07-02 | 23.1 (1.09%) | 4898 (-33.42%) | 707 | 14.43 | 0.08% | 0.8% | 3.61% |
| 2025-07-01 | 22.85 (-0.22%) | 7356 (-31.46%) | 1507 | 20.49 | 0.13% | 0.85% | 3.68% |
| 2025-06-30 | 22.9 (-2.76%) | 10733 (17.15%) | 2077 | 19.35 | 0.18% | 0.87% | 3.7% |
| 2025-06-27 | 23.55 (0.64%) | 9162 (-38.5%) | 2420 | 26.41 | 0.16% | 0.93% | 3.75% |
| 2025-06-26 | 23.4 (2.63%) | 14899 (99.76%) | 3896 | 26.15 | 0.25% | 1.23% | 3.8% |
| 2025-06-25 | 22.8 (-0.22%) | 7458 (-12.46%) | 1845 | 24.74 | 0.13% | 1.23% | 3.68% |
| 2025-06-24 | 22.85 (2.47%) | 8520 (-41.64%) | 2288 | 26.85 | 0.15% | 1.25% | 3.72% |
| 2025-06-23 | 22.3 (-0.67%) | 14599 (-45.22%) | 3862 | 26.45 | 0.25% | 1.35% | 3.71% |
| 2025-06-20 | 22.45 (-2.39%) | 26649 (78.37%) | 5942 | 22.3 | 0.45% | 1.28% | 3.56% |
| 2025-06-19 | 23.0 (-2.95%) | 14940 (79.51%) | 2501 | 16.74 | 0.25% | 1.05% | 3.29% |
| 2025-06-18 | 23.7 (-0.84%) | 8322 (-44.04%) | 2727 | 32.77 | 0.14% | 0.89% | 3.12% |
| 2025-06-17 | 23.9 (-4.4%) | 14872 (44.32%) | 3507 | 23.58 | 0.25% | 0.86% | 3.04% |
| 2025-06-16 | 25.0 (-0.2%) | 10305 (-19.74%) | 4632 | 44.95 | 0.18% | 0.8% | 2.89% |
| 2025-06-13 | 25.05 (0.0%) | 12840 (114.83%) | 3896 | 30.34 | 0.22% | 0.72% | 2.84% |
| 2025-06-12 | 25.05 (0.2%) | 5976 (-8.05%) | 2069 | 34.62 | 0.1% | 0.68% | 2.72% |
| 2025-06-11 | 25.0 (1.21%) | 6499 (-41.8%) | 1784 | 27.45 | 0.11% | 0.69% | 2.77% |
| 2025-06-10 | 24.7 (0.2%) | 11168 (94.1%) | 2872 | 25.72 | 0.19% | 0.72% | 2.8% |
| 2025-06-09 | 24.65 (0.0%) | 5753 (-44.01%) | 1667 | 28.98 | 0.1% | 0.68% | 2.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 24.65 (3.57%) | 10276 (57.96%) | 1509 | 14.68 | 0.18% | 0.81% | 2.77% |
| 2025-06-05 | 23.8 (2.15%) | 6505 (-24.83%) | 2080 | 31.98 | 0.11% | 0.84% | 2.85% |
| 2025-06-04 | 23.3 (1.3%) | 8655 (0.57%) | 1695 | 19.58 | 0.15% | 0.87% | 2.98% |
| 2025-06-03 | 23.0 (0.22%) | 8606 (-36.6%) | 2283 | 26.53 | 0.15% | 0.89% | 3.12% |
| 2025-06-02 | 22.95 (-4.18%) | 13575 (12.54%) | 2576 | 18.98 | 0.23% | 0.88% | 3.36% |
| 2025-05-29 | 23.95 (-1.64%) | 12063 (50.25%) | 2592 | 21.49 | 0.21% | 0.74% | 3.24% |
| 2025-05-28 | 24.35 (0.21%) | 8028 (-20.59%) | 1985 | 24.73 | 0.14% | 0.72% | 3.14% |
| 2025-05-27 | 24.3 (-1.62%) | 10110 (30.97%) | 3392 | 33.55 | 0.17% | 0.67% | 3.12% |
| 2025-05-26 | 24.7 (-0.8%) | 7719 (39.15%) | 2214 | 28.68 | 0.13% | 0.56% | 3.07% |
| 2025-05-23 | 24.9 (-0.4%) | 5547 (-49.34%) | 1563 | 28.18 | 0.09% | 0.53% | 3.03% |
| 2025-05-22 | 25.0 (-3.1%) | 10950 (123.97%) | 1710 | 15.62 | 0.19% | 0.57% | 3.04% |
| 2025-05-21 | 25.8 (0.58%) | 4889 (24.33%) | 1209 | 24.73 | 0.08% | 0.48% | 2.97% |
| 2025-05-20 | 25.65 (0.98%) | 3932 (-32.99%) | 1012 | 25.74 | 0.07% | 0.54% | 2.97% |
| 2025-05-19 | 25.4 (-0.78%) | 5868 (-22.75%) | 2321 | 39.55 | 0.1% | 0.62% | 3.03% |
| 2025-05-16 | 25.6 (-0.39%) | 7597 (34.86%) | 2225 | 29.29 | 0.13% | 0.64% | 3.01% |
| 2025-05-15 | 25.7 (-1.15%) | 5633 (-36.06%) | 2217 | 39.36 | 0.1% | 0.64% | 2.97% |
| 2025-05-14 | 26.0 (0.78%) | 8811 (5.35%) | 2782 | 31.57 | 0.15% | 0.8% | 3.14% |
| 2025-05-13 | 25.8 (-0.77%) | 8363 (17.33%) | 2185 | 26.13 | 0.14% | 0.89% | 3.19% |
| 2025-05-12 | 26.0 (1.36%) | 7128 (-9.16%) | 1948 | 27.33 | 0.12% | 1.04% | 3.29% |
| 2025-05-09 | 25.65 (1.18%) | 7846 (-47.63%) | 2970 | 37.85 | 0.13% | 1.31% | 3.46% |
| 2025-05-08 | 25.35 (-4.34%) | 14982 (6.35%) | 2380 | 15.89 | 0.26% | 1.29% | 3.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 26.5 (1.92%) | 14087 (-16.75%) | 3673 | 26.07 | 0.24% | 1.14% | 3.82% |
| 2025-05-06 | 26.0 (-0.76%) | 16922 (-25.9%) | 6777 | 40.05 | 0.29% | 1.02% | 4.05% |
| 2025-05-05 | 26.2 (4.8%) | 22836 (236.94%) | 7532 | 32.98 | 0.39% | 0.85% | 3.85% |
| 2025-05-02 | 25.0 (0.4%) | 6777 (11.18%) | 2167 | 31.98 | 0.12% | 0.55% | 3.61% |
| 2025-04-30 | 24.9 (-0.8%) | 6096 (-11.97%) | 1581 | 25.94 | 0.1% | 0.54% | 3.68% |
| 2025-04-29 | 25.1 (1.41%) | 6925 (-4.85%) | 2400 | 34.66 | 0.12% | 0.55% | 3.9% |
| 2025-04-28 | 24.75 (-1.2%) | 7277 (36.64%) | 1158 | 15.91 | 0.12% | 0.52% | 4.11% |
| 2025-04-25 | 25.05 (0.8%) | 5326 (-10.74%) | 1593 | 29.91 | 0.09% | 0.52% | 4.15% |
| 2025-04-24 | 24.85 (-1.97%) | 5967 (-9.75%) | 1981 | 33.2 | 0.1% | 0.5% | 4.21% |
| 2025-04-23 | 25.35 (3.26%) | 6612 (31.11%) | 1816 | 27.47 | 0.11% | 0.5% | 4.29% |
| 2025-04-22 | 24.55 (-0.2%) | 5043 (-34.85%) | 1915 | 37.97 | 0.09% | 0.65% | 4.4% |
| 2025-04-21 | 24.6 (-2.77%) | 7740 (85.92%) | 1736 | 22.43 | 0.13% | 0.76% | 5.64% |
| 2025-04-18 | 25.3 (-0.78%) | 4163 (-27.92%) | 1012 | 24.31 | 0.07% | 0.88% | 5.72% |
| 2025-04-17 | 25.5 (0.59%) | 5775 (-62.13%) | 1825 | 31.6 | 0.1% | 1.1% | 5.92% |
| 2025-04-16 | 25.35 (-4.16%) | 15251 (28.51%) | 7099 | 46.55 | 0.26% | 1.24% | 6.16% |
| 2025-04-15 | 26.45 (3.93%) | 11867 (-17.45%) | 3241 | 27.31 | 0.2% | 1.48% | 6.19% |
| 2025-04-14 | 25.45 (1.39%) | 14376 (-16.37%) | 6495 | 45.18 | 0.25% | 1.75% | 6.26% |
| 2025-04-11 | 25.1 (0.0%) | 17190 (22.52%) | 6140 | 35.72 | 0.29% | 1.59% | 6.34% |
| 2025-04-10 | 25.1 (9.85%) | 14031 (-52.21%) | 820 | 5.84 | 0.24% | 1.46% | 6.27% |
| 2025-04-09 | 22.85 (-9.86%) | 29358 (6.03%) | 5131 | 17.48 | 0.5% | 1.4% | 6.4% |
| 2025-04-08 | 25.35 (1.81%) | 27689 (438.88%) | 6641 | 23.98 | 0.47% | 1.22% | 6.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 24.9 (-9.95%) | 5138 (-44.27%) | 0 | 0.0 | 0.09% | 1.08% | 5.98% |
| 2025-04-02 | 27.65 (1.65%) | 9220 (-14.49%) | 3079 | 33.39 | 0.16% | 1.15% | 6.23% |
| 2025-04-01 | 27.2 (4.41%) | 10782 (-41.95%) | 3432 | 31.83 | 0.18% | 1.15% | 6.53% |
| 2025-03-31 | 26.05 (-3.16%) | 18575 (-4.98%) | 5178 | 27.88 | 0.32% | 1.15% | 6.69% |
| 2025-03-28 | 26.9 (-3.76%) | 19550 (105.56%) | 4497 | 23.0 | 0.33% | 1.06% | 6.66% |
| 2025-03-27 | 27.95 (0.36%) | 9510 (4.2%) | 3682 | 38.72 | 0.16% | 2.04% | 6.73% |
| 2025-03-26 | 27.85 (-0.54%) | 9127 (-13.39%) | 2187 | 23.96 | 0.16% | 2.09% | 6.89% |
| 2025-03-25 | 28.0 (-0.88%) | 10538 (-19.79%) | 3307 | 31.38 | 0.18% | 2.21% | 7.24% |
| 2025-03-24 | 28.25 (-1.4%) | 13138 (-83.03%) | 3887 | 29.59 | 0.22% | 2.37% | 7.31% |
| 2025-03-21 | 28.65 (-2.88%) | 77418 (516.76%) | 7661 | 9.9 | 1.32% | 2.43% | 7.24% |
| 2025-03-20 | 29.5 (1.72%) | 12552 (-20.45%) | 4207 | 33.52 | 0.21% | 1.39% | 6.18% |
| 2025-03-19 | 29.0 (-1.53%) | 15778 (-20.42%) | 5018 | 31.8 | 0.27% | 1.5% | 6.23% |
| 2025-03-18 | 29.45 (0.51%) | 19826 (16.86%) | 8077 | 40.74 | 0.34% | 1.45% | 6.24% |
| 2025-03-17 | 29.3 (1.56%) | 16966 (3.79%) | 4532 | 26.71 | 0.29% | 1.48% | 6.3% |
| 2025-03-14 | 28.85 (3.59%) | 16346 (-14.58%) | 4592 | 28.09 | 0.28% | 1.46% | 6.5% |
| 2025-03-13 | 27.85 (-3.63%) | 19135 (51.21%) | 5220 | 27.28 | 0.33% | 1.47% | 6.69% |
| 2025-03-12 | 28.9 (-0.69%) | 12654 (-41.42%) | 3815 | 30.15 | 0.22% | 1.48% | 6.8% |
| 2025-03-11 | 29.1 (-1.69%) | 21602 (35.66%) | 9581 | 44.35 | 0.37% | 1.72% | 6.82% |
| 2025-03-10 | 29.6 (1.72%) | 15924 (-5.41%) | 3652 | 22.93 | 0.27% | 1.7% | 6.62% |
| 2025-03-07 | 29.1 (-0.51%) | 16834 (-14.07%) | 5777 | 34.32 | 0.29% | 1.71% | 6.53% |
| 2025-03-06 | 29.25 (-2.34%) | 19590 (-27.82%) | 5639 | 28.79 | 0.33% | 1.83% | 6.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 29.95 (6.58%) | 27138 (35.26%) | 6970 | 25.68 | 0.46% | 1.81% | 6.29% |
| 2025-03-04 | 28.1 (-2.43%) | 20064 (19.06%) | 5779 | 28.8 | 0.34% | 1.86% | 6.08% |
| 2025-03-03 | 28.8 (-3.03%) | 16852 (-28.51%) | 3557 | 21.11 | 0.29% | 1.76% | 6.07% |
| 2025-02-27 | 29.7 (-1.16%) | 23572 (26.33%) | 5665 | 24.03 | 0.4% | 1.63% | 6.01% |
| 2025-02-26 | 30.05 (-1.64%) | 18659 (-37.78%) | 3472 | 18.61 | 0.32% | 1.49% | 5.81% |
| 2025-02-25 | 30.55 (2.69%) | 29988 (109.64%) | 12670 | 42.25 | 0.51% | 1.43% | 5.77% |
| 2025-02-24 | 29.75 (1.19%) | 14305 (53.93%) | 4108 | 28.72 | 0.24% | 1.21% | 5.71% |
| 2025-02-21 | 29.4 (1.38%) | 9293 (-39.53%) | 3570 | 38.42 | 0.16% | 1.36% | 5.99% |
| 2025-02-20 | 29.0 (-0.17%) | 15366 (2.39%) | 5045 | 32.83 | 0.26% | 1.69% | 6.48% |
| 2025-02-19 | 29.05 (1.75%) | 15007 (-9.91%) | 6142 | 40.93 | 0.26% | 1.9% | 6.69% |
| 2025-02-18 | 28.55 (-2.56%) | 16658 (-28.12%) | 3544 | 21.28 | 0.28% | 2.08% | 6.78% |
| 2025-02-17 | 29.3 (1.74%) | 23176 (-18.88%) | 8051 | 34.74 | 0.4% | 2.03% | 6.69% |
| 2025-02-14 | 28.8 (1.59%) | 28572 (3.13%) | 10083 | 35.29 | 0.49% | 1.8% | 6.51% |
| 2025-02-13 | 28.35 (6.18%) | 27706 (7.6%) | 8759 | 31.61 | 0.47% | 1.5% | 6.3% |
| 2025-02-12 | 26.7 (2.69%) | 25748 (90.55%) | 9054 | 35.16 | 0.44% | 1.15% | 6.1% |
| 2025-02-11 | 26.0 (-0.19%) | 13512 (37.81%) | 4055 | 30.01 | 0.23% | 0.97% | 5.96% |
| 2025-02-10 | 26.05 (-0.19%) | 9805 (-10.92%) | 3413 | 34.81 | 0.17% | 0.99% | 5.9% |
| 2025-02-07 | 26.1 (-2.97%) | 11008 (45.41%) | 1514 | 13.75 | 0.19% | 1.15% | 5.97% |
| 2025-02-06 | 26.9 (1.89%) | 7570 (-49.34%) | 1853 | 24.48 | 0.13% | 1.19% | 5.97% |
| 2025-02-05 | 26.4 (-0.94%) | 14942 (3.26%) | 4835 | 32.36 | 0.25% | 1.27% | 6.11% |
| 2025-02-04 | 26.65 (-3.79%) | 14470 (-25.9%) | 5172 | 35.74 | 0.25% | 1.29% | 6.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 27.7 (-1.42%) | 19528 (48.49%) | 7979 | 40.86 | 0.33% | 1.5% | 6.05% |
| 2025-01-22 | 28.1 (1.08%) | 13151 (9.06%) | 3649 | 27.75 | 0.22% | 1.69% | 5.89% |
| 2025-01-21 | 27.8 (-1.77%) | 12059 (-25.5%) | 3642 | 30.2 | 0.21% | 2.11% | 5.86% |
| 2025-01-20 | 28.3 (-2.41%) | 16185 (-39.73%) | 4626 | 28.58 | 0.28% | 2.37% | 5.86% |
| 2025-01-17 | 29.0 (2.84%) | 26855 (-12.16%) | 11005 | 40.98 | 0.46% | 2.45% | 6.04% |
| 2025-01-16 | 28.2 (0.18%) | 30574 (-18.91%) | 14834 | 48.52 | 0.52% | 2.18% | 5.82% |
| 2025-01-15 | 28.15 (3.3%) | 37704 (36.51%) | 18468 | 48.98 | 0.64% | 1.88% | 5.64% |
| 2025-01-14 | 27.25 (6.65%) | 27619 (33.53%) | 10867 | 39.35 | 0.47% | 1.51% | 5.32% |
| 2025-01-13 | 25.55 (0.99%) | 20684 (87.91%) | 9687 | 46.83 | 0.35% | 1.31% | 5.14% |
| 2025-01-10 | 25.3 (-0.2%) | 11008 (-15.78%) | 3708 | 33.68 | 0.19% | 1.26% | 5.05% |
| 2025-01-09 | 25.35 (-2.87%) | 13070 (-19.44%) | 3690 | 28.23 | 0.22% | 1.24% | 5.2% |
| 2025-01-08 | 26.1 (-2.61%) | 16224 (2.4%) | 6058 | 37.34 | 0.28% | 1.26% | 5.17% |
| 2025-01-07 | 26.8 (-4.46%) | 15844 (-10.28%) | 4100 | 25.88 | 0.27% | 1.17% | 5.1% |
| 2025-01-06 | 28.05 (4.66%) | 17659 (75.52%) | 6712 | 38.01 | 0.3% | 1.17% | 5.09% |
| 2025-01-03 | 26.8 (-0.92%) | 10061 (-27.17%) | 3682 | 36.6 | 0.17% | 1.11% | 4.95% |
| 2025-01-02 | 27.05 (-0.92%) | 13814 (25.64%) | 5441 | 39.39 | 0.24% | 1.13% | 4.92% |
| 2024-12-31 | 27.3 (-1.09%) | 10995 (-30.82%) | 4364 | 39.69 | 0.19% | 1.07% | 4.81% |
| 2024-12-30 | 27.6 (-3.5%) | 15893 (9.93%) | 4698 | 29.56 | 0.27% | 1.07% | 4.84% |
| 2024-12-27 | 28.6 (0.35%) | 14457 (29.31%) | 4974 | 34.41 | 0.25% | 1.01% | 4.76% |
| 2024-12-26 | 28.5 (-1.04%) | 11180 (9.18%) | 2974 | 26.6 | 0.19% | 1.22% | 4.74% |
| 2024-12-25 | 28.8 (-1.37%) | 10239 (-7.8%) | 2011 | 19.64 | 0.17% | 1.27% | 4.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 29.2 (-0.17%) | 11105 (-7.71%) | 2997 | 26.99 | 0.19% | 1.44% | 4.69% |
| 2024-12-23 | 29.25 (1.74%) | 12033 (-55.21%) | 3161 | 26.27 | 0.21% | 1.57% | 4.63% |
| 2024-12-20 | 28.75 (-4.64%) | 26864 (87.96%) | 8918 | 33.2 | 0.46% | 1.66% | 4.71% |
| 2024-12-19 | 30.15 (-0.66%) | 14293 (-27.86%) | 5523 | 38.64 | 0.24% | 1.46% | 4.35% |
| 2024-12-18 | 30.35 (2.71%) | 19812 (3.91%) | 5830 | 29.43 | 0.34% | 1.56% | 4.24% |
| 2024-12-17 | 29.55 (-1.17%) | 19067 (11.43%) | 4154 | 21.79 | 0.33% | 1.41% | 4.03% |
| 2024-12-16 | 29.9 (-1.81%) | 17110 (11.07%) | 4823 | 28.19 | 0.29% | 1.29% | 3.82% |
| 2024-12-13 | 30.45 (-2.4%) | 15405 (-22.31%) | 4334 | 28.13 | 0.26% | 1.25% | 3.82% |
| 2024-12-12 | 31.2 (-3.55%) | 19830 (77.98%) | 4175 | 21.05 | 0.34% | 1.16% | 3.72% |
| 2024-12-11 | 32.35 (-2.41%) | 11142 (-9.32%) | 2127 | 19.09 | 0.19% | 0.96% | 3.58% |
| 2024-12-10 | 33.15 (0.0%) | 12287 (-17.03%) | 4943 | 40.23 | 0.21% | 0.9% | 3.63% |
| 2024-12-09 | 33.15 (-0.45%) | 14809 (48.11%) | 5677 | 38.33 | 0.25% | 0.91% | 3.63% |
| 2024-12-06 | 33.3 (-0.6%) | 9998 (26.14%) | 2680 | 26.81 | 0.17% | 0.84% | 3.56% |
| 2024-12-05 | 33.5 (-1.76%) | 7926 (3.79%) | 1163 | 14.67 | 0.14% | 0.9% | 3.52% |
| 2024-12-04 | 34.1 (-1.59%) | 7637 (-39.87%) | 1350 | 17.68 | 0.13% | 0.96% | 3.51% |
| 2024-12-03 | 34.65 (2.82%) | 12701 (14.72%) | 2961 | 23.31 | 0.22% | 0.95% | 3.49% |
| 2024-12-02 | 33.7 (-0.44%) | 11071 (-16.63%) | 2790 | 25.2 | 0.19% | 0.86% | 3.37% |
| 2024-11-29 | 33.85 (-2.73%) | 13281 (16.2%) | 2976 | 22.41 | 0.23% | 0.96% | 3.23% |
| 2024-11-28 | 34.8 (0.0%) | 11429 (57.51%) | 3121 | 27.31 | 0.2% | 0.83% | 3.16% |
| 2024-11-27 | 34.8 (-2.38%) | 7256 (-3.78%) | 1147 | 15.81 | 0.12% | 0.76% | 3.05% |
| 2024-11-26 | 35.65 (-1.52%) | 7541 (-54.77%) | 2373 | 31.47 | 0.13% | 0.77% | 3.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 36.2 (2.84%) | 16673 (191.16%) | 1188 | 7.13 | 0.28% | 0.75% | 3.04% |
| 2024-11-22 | 35.2 (0.0%) | 5726 (-24.08%) | 1010 | 17.64 | 0.1% | 0.77% | 2.81% |
| 2024-11-21 | 35.2 (-1.26%) | 7542 (-0.08%) | 2028 | 26.89 | 0.13% | 0.83% | 2.81% |
| 2024-11-20 | 35.65 (-2.19%) | 7548 (12.17%) | 2163 | 28.66 | 0.13% | 0.9% | 2.76% |
| 2024-11-19 | 36.45 (0.55%) | 6729 (-61.45%) | 2452 | 36.44 | 0.11% | 1.01% | 2.7% |
| 2024-11-18 | 36.25 (2.4%) | 17455 (81.8%) | 4350 | 24.92 | 0.3% | 1.1% | 2.77% |
| 2024-11-15 | 35.4 (1.72%) | 9601 (-16.5%) | 3202 | 33.35 | 0.16% | 1.0% | 2.56% |
| 2024-11-14 | 34.8 (-2.11%) | 11498 (-18.77%) | 2488 | 21.64 | 0.2% | 0.96% | 2.59% |
| 2024-11-13 | 35.55 (-1.52%) | 14156 (19.01%) | 2638 | 18.64 | 0.24% | 0.89% | 2.54% |
| 2024-11-12 | 36.1 (-2.83%) | 11894 (5.6%) | 1197 | 10.06 | 0.2% | 0.75% | 2.43% |
| 2024-11-11 | 37.15 (-3.0%) | 11264 (47.69%) | 1532 | 13.6 | 0.19% | 0.65% | 2.39% |
| 2024-11-08 | 38.3 (-2.67%) | 7626 (4.19%) | 1558 | 20.43 | 0.13% | 0.51% | 2.27% |
| 2024-11-07 | 39.35 (2.61%) | 7320 (21.92%) | 2231 | 30.48 | 0.12% | 0.53% | 2.28% |
| 2024-11-06 | 38.35 (-0.13%) | 6003 (1.54%) | 1293 | 21.54 | 0.1% | 0.49% | 2.32% |
| 2024-11-05 | 38.4 (0.0%) | 5912 (97.75%) | 1682 | 28.45 | 0.1% | 0.51% | 2.37% |
| 2024-11-04 | 38.4 (0.0%) | 2990 (-66.97%) | 853 | 28.53 | 0.05% | 0.53% | 2.49% |
| 2024-11-01 | 38.4 (-0.78%) | 9051 (90.65%) | 3567 | 39.41 | 0.15% | 0.54% | 2.55% |
| 2024-10-30 | 38.7 (-0.51%) | 4747 (-32.35%) | 1030 | 21.7 | 0.08% | 0.48% | 2.62% |
| 2024-10-29 | 38.9 (-1.89%) | 7018 (-4.01%) | 1490 | 21.23 | 0.12% | 0.48% | 2.89% |
| 2024-10-28 | 39.65 (2.99%) | 7311 (108.26%) | 1313 | 17.96 | 0.12% | 0.43% | 2.87% |
| 2024-10-25 | 38.5 (-0.13%) | 3510 (-34.71%) | 863 | 24.59 | 0.06% | 0.49% | 2.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 38.55 (0.65%) | 5377 (11.17%) | 1638 | 30.46 | 0.09% | 0.52% | 2.99% |
| 2024-10-23 | 38.3 (-0.91%) | 4836 (20.47%) | 700 | 14.47 | 0.08% | 0.61% | 3.02% |
| 2024-10-22 | 38.65 (-0.64%) | 4014 (-62.57%) | 657 | 16.37 | 0.07% | 0.68% | 3.17% |
| 2024-10-21 | 38.9 (-2.99%) | 10727 (102.18%) | 1312 | 12.23 | 0.18% | 0.74% | 3.23% |
| 2024-10-18 | 40.1 (-0.5%) | 5305 (-52.17%) | 789 | 14.87 | 0.09% | 0.72% | 3.25% |
| 2024-10-17 | 40.3 (3.33%) | 11092 (23.28%) | 3487 | 31.44 | 0.19% | 0.71% | 3.46% |
| 2024-10-16 | 39.0 (-2.01%) | 8998 (26.13%) | 2815 | 31.28 | 0.15% | 0.66% | 3.5% |
| 2024-10-15 | 39.8 (-0.38%) | 7134 (-27.87%) | 1650 | 23.13 | 0.12% | 0.66% | 3.53% |
| 2024-10-14 | 39.95 (-3.03%) | 9891 (126.41%) | 2512 | 25.4 | 0.17% | 0.7% | 3.57% |
| 2024-10-11 | 41.2 (-0.12%) | 4368 (-46.76%) | 1084 | 24.82 | 0.07% | 0.75% | 3.72% |
| 2024-10-09 | 41.25 (-2.02%) | 8205 (-12.41%) | 1696 | 20.67 | 0.14% | 0.78% | 3.98% |
| 2024-10-08 | 42.1 (-2.77%) | 9368 (4.48%) | 2358 | 25.17 | 0.16% | 0.87% | 3.98% |
| 2024-10-07 | 43.3 (-0.12%) | 8967 (-30.45%) | 2444 | 27.26 | 0.15% | 1.07% | 4.07% |
| 2024-10-04 | 43.35 (0.0%) | 12892 (99.17%) | 4936 | 38.29 | 0.22% | 1.01% | 4.33% |
| 2024-10-01 | 43.35 (-0.23%) | 6473 (-51.09%) | 1547 | 23.9 | 0.11% | 0.97% | 4.27% |
| 2024-09-30 | 43.45 (-1.92%) | 13235 (-36.57%) | 3891 | 29.4 | 0.23% | 0.98% | 4.32% |
| 2024-09-27 | 44.3 (5.85%) | 20867 (279.09%) | 4139 | 19.84 | 0.36% | 0.88% | 4.29% |
| 2024-09-26 | 41.85 (-0.24%) | 5504 (-48.32%) | 1240 | 22.53 | 0.09% | 0.75% | 4.01% |
| 2024-09-25 | 41.95 (2.32%) | 10652 (51.15%) | 1483 | 13.92 | 0.18% | 0.79% | 3.97% |
| 2024-09-24 | 41.0 (0.49%) | 7047 (-8.57%) | 1433 | 20.33 | 0.12% | 0.81% | 3.89% |
| 2024-09-23 | 40.8 (-0.97%) | 7707 (-41.91%) | 1533 | 19.89 | 0.13% | 0.99% | 3.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 41.2 (0.49%) | 13268 (78.58%) | 3255 | 24.53 | 0.23% | 1.09% | 4.03% |
| 2024-09-19 | 41.0 (0.86%) | 7429 (-37.69%) | 1116 | 15.02 | 0.13% | 1.04% | 3.94% |
| 2024-09-18 | 40.65 (0.0%) | 11923 (-33.67%) | 3012 | 25.26 | 0.2% | 1.08% | 3.96% |
| 2024-09-16 | 40.65 (3.17%) | 17974 (37.78%) | 4304 | 23.95 | 0.31% | 1.19% | 4.0% |
| 2024-09-13 | 39.4 (3.96%) | 13045 (20.91%) | 2549 | 19.54 | 0.22% | 1.22% | 3.79% |
| 2024-09-12 | 37.9 (1.07%) | 10789 (13.12%) | 2319 | 21.49 | 0.18% | 1.14% | 3.7% |
| 2024-09-11 | 37.5 (2.04%) | 9537 (-48.61%) | 2148 | 22.52 | 0.16% | 1.2% | 3.64% |
| 2024-09-10 | 36.75 (-1.61%) | 18561 (-5.81%) | 1984 | 10.69 | 0.32% | 1.46% | 3.63% |
| 2024-09-09 | 37.35 (-3.86%) | 19706 (141.35%) | 4148 | 21.05 | 0.34% | 1.3% | 3.48% |
| 2024-09-06 | 38.85 (0.39%) | 8165 (-44.17%) | 2036 | 24.94 | 0.14% | 1.12% | 3.23% |
| 2024-09-05 | 38.7 (-1.78%) | 14625 (-39.81%) | 2261 | 15.46 | 0.25% | 1.18% | 3.21% |
| 2024-09-04 | 39.4 (-5.97%) | 24298 (156.49%) | 4048 | 16.66 | 0.41% | 1.01% | 3.1% |
| 2024-09-03 | 41.9 (-1.76%) | 9473 (3.65%) | 853 | 9.0 | 0.16% | 0.64% | 2.77% |
| 2024-09-02 | 42.65 (-2.63%) | 9139 (-22.12%) | 723 | 7.91 | 0.16% | 0.59% | 2.78% |
| 2024-08-30 | 43.8 (0.23%) | 11736 (153.95%) | 1483 | 12.64 | 0.2% | 0.63% | 2.84% |
| 2024-08-29 | 43.7 (-0.57%) | 4621 (63.39%) | 1169 | 25.3 | 0.08% | 0.63% | 2.78% |
| 2024-08-28 | 43.95 (-0.23%) | 2828 (-53.5%) | 386 | 13.65 | 0.05% | 0.68% | 2.81% |
| 2024-08-27 | 44.05 (0.0%) | 6082 (-46.84%) | 1301 | 21.39 | 0.1% | 0.77% | 2.84% |
| 2024-08-26 | 44.05 (1.97%) | 11442 (-2.99%) | 1681 | 14.69 | 0.2% | 0.92% | 2.82% |
| 2024-08-23 | 43.2 (-2.48%) | 11795 (52.68%) | 1178 | 9.99 | 0.2% | 0.82% | 2.76% |
| 2024-08-22 | 44.3 (0.8%) | 7725 (-7.72%) | 1206 | 15.61 | 0.13% | 0.75% | 2.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 43.95 (-0.11%) | 8372 (-43.11%) | 1359 | 16.23 | 0.14% | 0.74% | 2.62% |
| 2024-08-20 | 44.0 (-2.0%) | 14715 (173.89%) | 2076 | 14.11 | 0.25% | 0.75% | 2.64% |
| 2024-08-19 | 44.9 (-0.33%) | 5372 (-32.55%) | 669 | 12.45 | 0.09% | 0.67% | 2.59% |
| 2024-08-16 | 45.05 (0.0%) | 7966 (13.43%) | 1659 | 20.83 | 0.14% | 0.67% | 2.89% |
| 2024-08-15 | 45.05 (-0.88%) | 7022 (-21.11%) | 1051 | 14.97 | 0.12% | 0.65% | 3.03% |
| 2024-08-14 | 45.45 (0.89%) | 8901 (-10.91%) | 2054 | 23.08 | 0.15% | 0.67% | 3.04% |
| 2024-08-13 | 45.05 (-2.7%) | 9991 (93.06%) | 1596 | 15.97 | 0.17% | 0.6% | 3.01% |
| 2024-08-12 | 46.3 (-0.86%) | 5175 (-25.46%) | 1055 | 20.39 | 0.09% | 0.6% | 3.11% |
| 2024-08-09 | 46.7 (1.85%) | 6943 (-16.02%) | 1913 | 27.55 | 0.12% | 0.73% | 3.23% |
| 2024-08-08 | 45.85 (-3.88%) | 8267 (79.41%) | 1443 | 17.45 | 0.14% | 0.75% | 3.35% |
| 2024-08-07 | 47.7 (0.63%) | 4607 (-54.53%) | 1022 | 22.18 | 0.08% | 0.72% | 3.42% |
| 2024-08-06 | 47.4 (3.04%) | 10133 (-21.2%) | 2834 | 27.97 | 0.17% | 0.72% | 3.48% |
| 2024-08-05 | 46.0 (-6.31%) | 12859 (57.64%) | 3646 | 28.35 | 0.22% | 0.63% | 3.44% |
| 2024-08-02 | 49.1 (-1.5%) | 8157 (31.31%) | 1728 | 21.18 | 0.14% | 0.54% | 3.45% |
| 2024-08-01 | 49.85 (0.0%) | 6212 (35.11%) | 869 | 13.99 | 0.11% | 0.5% | 3.49% |
| 2024-07-31 | 49.85 (0.0%) | 4598 (-5.78%) | 400 | 8.7 | 0.08% | 0.49% | 3.62% |
| 2024-07-30 | 49.85 (-0.1%) | 4880 (-37.75%) | 931 | 19.08 | 0.08% | 0.58% | 3.67% |
| 2024-07-29 | 49.9 (-0.2%) | 7839 (40.97%) | 774 | 9.87 | 0.13% | 0.7% | 3.67% |
| 2024-07-26 | 50.0 (-0.99%) | 5561 (-2.78%) | 597 | 10.74 | 0.09% | 0.95% | 3.71% |
| 2024-07-23 | 50.5 (0.0%) | 5720 (-42.1%) | 1288 | 22.52 | 0.1% | 1.14% | 3.83% |
| 2024-07-22 | 50.5 (0.0%) | 9881 (-17.44%) | 1609 | 16.28 | 0.17% | 1.17% | 3.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 50.5 (-1.37%) | 11968 (-47.04%) | 3324 | 27.77 | 0.2% | 1.12% | 3.81% |
| 2024-07-18 | 51.2 (2.91%) | 22598 (36.89%) | 5158 | 22.83 | 0.39% | 1.18% | 3.77% |
| 2024-07-17 | 49.75 (2.79%) | 16508 (118.72%) | 2723 | 16.5 | 0.28% | 1.0% | 3.54% |
| 2024-07-16 | 48.4 (0.21%) | 7547 (4.8%) | 1114 | 14.76 | 0.13% | 0.97% | 3.43% |
| 2024-07-15 | 48.3 (-0.72%) | 7202 (-53.12%) | 1283 | 17.81 | 0.12% | 1.04% | 3.45% |
| 2024-07-12 | 48.65 (1.99%) | 15363 (25.48%) | 2901 | 18.88 | 0.26% | 1.06% | 3.39% |
| 2024-07-11 | 47.7 (1.38%) | 12243 (-14.49%) | 1418 | 11.58 | 0.21% | 0.93% | 3.18% |
| 2024-07-10 | 47.05 (-2.99%) | 14317 (18.9%) | 572 | 4.0 | 0.24% | 0.95% | 3.07% |
| 2024-07-09 | 48.5 (-1.32%) | 12041 (48.53%) | 470 | 3.9 | 0.21% | 0.89% | 2.89% |
| 2024-07-08 | 49.15 (-0.1%) | 8106 (3.21%) | 800 | 9.87 | 0.14% | 0.92% | 2.79% |
| 2024-07-05 | 49.2 (-0.4%) | 7855 (-41.69%) | 763 | 9.71 | 0.13% | 0.91% | 2.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 23.9 (1.49%) | 41644 (-23.79%) | 6839 | 16.42 |
| 2025-06-27 | 23.55 (4.9%) | 54641 (-27.23%) | 14311 | 26.19 |
| 2025-06-20 | 22.45 (-10.38%) | 75089 (77.77%) | 19309 | 25.71 |
| 2025-06-13 | 25.05 (1.62%) | 42239 (-11.3%) | 12288 | 29.09 |
| 2025-06-06 | 24.65 (2.92%) | 47620 (25.57%) | 10143 | 21.3 |
| 2025-05-29 | 23.95 (-3.82%) | 37922 (21.59%) | 10183 | 26.85 |
| 2025-05-23 | 24.9 (-2.73%) | 31188 (-16.91%) | 7815 | 25.06 |
| 2025-05-16 | 25.6 (-0.19%) | 37534 (-51.05%) | 11357 | 30.26 |
| 2025-05-09 | 25.65 (2.6%) | 76675 (183.18%) | 23332 | 30.43 |
| 2025-05-02 | 25.0 (-0.2%) | 27077 (-11.77%) | 7306 | 26.98 |
| 2025-04-25 | 25.05 (-0.99%) | 30689 (-40.33%) | 9041 | 29.46 |
| 2025-04-18 | 25.3 (0.8%) | 51434 (-44.94%) | 19672 | 38.25 |
| 2025-04-11 | 25.1 (-9.22%) | 93409 (142.12%) | 18732 | 20.05 |
| 2025-04-02 | 27.65 (2.79%) | 38578 (-37.64%) | 11689 | 30.3 |
| 2025-03-28 | 26.9 (-6.11%) | 61866 (-56.6%) | 17560 | 28.38 |
| 2025-03-21 | 28.65 (-0.69%) | 142541 (66.4%) | 29495 | 20.69 |
| 2025-03-14 | 28.85 (-0.86%) | 85662 (-14.75%) | 26860 | 31.36 |
| 2025-03-07 | 29.1 (-2.02%) | 100480 (16.13%) | 27722 | 27.59 |
| 2025-02-27 | 29.7 (1.02%) | 86526 (8.83%) | 25915 | 29.95 |
| 2025-02-21 | 29.4 (2.08%) | 79502 (-24.53%) | 26352 | 33.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 28.8 (10.34%) | 105345 (56.02%) | 35364 | 33.57 |
| 2025-02-07 | 26.1 (-7.12%) | 67520 (63.11%) | 21353 | 31.62 |
| 2025-01-22 | 28.1 (-3.1%) | 41396 (-71.14%) | 11917 | 28.79 |
| 2025-01-17 | 29.0 (14.62%) | 143438 (94.34%) | 64861 | 45.22 |
| 2025-01-10 | 25.3 (-5.6%) | 73807 (209.14%) | 24268 | 32.88 |
| 2025-01-03 | 26.8 (-1.83%) | 23875 (-11.21%) | 9123 | 38.21 |
| 2024-12-31 | 27.3 (-4.55%) | 26888 (-54.44%) | 9062 | 33.7 |
| 2024-12-27 | 28.6 (-0.52%) | 59016 (-39.25%) | 16117 | 27.31 |
| 2024-12-20 | 28.75 (-5.58%) | 97148 (32.22%) | 29248 | 30.11 |
| 2024-12-13 | 30.45 (-8.56%) | 73475 (48.93%) | 21256 | 28.93 |
| 2024-12-06 | 33.3 (-1.62%) | 49336 (-12.19%) | 10944 | 22.18 |
| 2024-11-29 | 33.85 (-3.84%) | 56182 (24.84%) | 10805 | 19.23 |
| 2024-11-22 | 35.2 (-0.56%) | 45003 (-22.96%) | 12003 | 26.67 |
| 2024-11-15 | 35.4 (-7.57%) | 58416 (95.67%) | 11057 | 18.93 |
| 2024-11-08 | 38.3 (-0.26%) | 29853 (6.13%) | 7617 | 25.52 |
| 2024-11-01 | 38.4 (-0.26%) | 28129 (-1.18%) | 7400 | 26.31 |
| 2024-10-25 | 38.5 (-3.99%) | 28466 (-32.9%) | 5170 | 18.16 |
| 2024-10-18 | 40.1 (-2.67%) | 42421 (37.24%) | 11253 | 26.53 |
| 2024-10-11 | 41.2 (-4.96%) | 30910 (-5.19%) | 7582 | 24.53 |
| 2024-10-04 | 43.35 (-2.14%) | 32601 (-37.04%) | 10374 | 31.82 |
| 2024-09-27 | 44.3 (7.52%) | 51779 (2.34%) | 9828 | 18.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 41.2 (4.57%) | 50596 (-29.37%) | 11687 | 23.1 |
| 2024-09-13 | 39.4 (1.42%) | 71640 (9.04%) | 13148 | 18.35 |
| 2024-09-06 | 38.85 (-11.3%) | 65702 (78.97%) | 9921 | 15.1 |
| 2024-08-30 | 43.8 (1.39%) | 36712 (-23.49%) | 6020 | 16.4 |
| 2024-08-23 | 43.2 (-4.11%) | 47981 (22.85%) | 6488 | 13.52 |
| 2024-08-16 | 45.05 (-3.53%) | 39057 (-8.77%) | 7415 | 18.99 |
| 2024-08-09 | 46.7 (-4.89%) | 42811 (35.1%) | 10858 | 25.36 |
| 2024-08-02 | 49.1 (-1.8%) | 31687 (49.73%) | 4702 | 14.84 |
| 2024-07-26 | 50.0 (-0.99%) | 21163 (-67.85%) | 3494 | 16.51 |
| 2024-07-19 | 50.5 (3.8%) | 65825 (6.05%) | 13602 | 20.66 |
| 2024-07-12 | 48.65 (-1.12%) | 62072 (16.93%) | 6161 | 9.93 |
| 2024-07-05 | 49.2 (-2.38%) | 53086 (25.1%) | 5614 | 10.58 |
| 2024-06-28 | 50.4 (-3.82%) | 42434 (3.91%) | 6696 | 15.78 |
| 2024-06-21 | 52.4 (0.58%) | 40836 (115.3%) | 6170 | 15.11 |
| 2024-06-14 | 52.1 (0.19%) | 18967 (-36.4%) | 2542 | 13.4 |
| 2024-06-07 | 52.0 (-1.7%) | 29821 (-15.47%) | 3014 | 10.11 |
| 2024-05-31 | 52.9 (-2.4%) | 35278 (58.44%) | 4376 | 12.4 |
| 2024-05-24 | 54.2 (-4.24%) | 22266 (-13.16%) | 2949 | 13.24 |
| 2024-05-17 | 56.6 (0.0%) | 25639 (37.67%) | 5024 | 19.6 |
| 2024-05-10 | 56.6 (0.89%) | 18623 (-21.34%) | 2804 | 15.06 |
| 2024-05-03 | 56.1 (4.08%) | 23675 (-7.3%) | 3621 | 15.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 53.9 (2.86%) | 25540 (-27.48%) | 4515 | 17.68 |
| 2024-04-19 | 52.4 (-5.24%) | 35219 (69.76%) | 2989 | 8.49 |
| 2024-04-12 | 55.3 (0.36%) | 20746 (54.9%) | 3063 | 14.76 |
| 2024-04-03 | 55.1 (-0.18%) | 13393 (-32.98%) | 1600 | 11.95 |
| 2024-03-29 | 55.2 (1.1%) | 19985 (-19.63%) | 2697 | 13.5 |
| 2024-03-22 | 54.6 (-1.8%) | 24868 (23.29%) | 2511 | 10.1 |
| 2024-03-15 | 55.6 (1.46%) | 20170 (-16.75%) | 2961 | 14.68 |
| 2024-03-08 | 54.8 (-2.32%) | 24227 (29.91%) | 3540 | 14.61 |
| 2024-03-01 | 56.1 (-0.88%) | 18649 (50.88%) | 2605 | 13.97 |
| 2024-02-23 | 56.6 (-1.39%) | 12360 (22.63%) | 1458 | 11.8 |
| 2024-02-16 | 57.4 (0.53%) | 10080 (208.83%) | 2195 | 21.78 |
| 2024-02-05 | 57.1 (-1.38%) | 3263 (-78.53%) | 557 | 17.07 |
| 2024-02-02 | 57.9 (0.35%) | 15205 (-17.23%) | 2541 | 16.71 |
| 2024-01-26 | 57.7 (3.22%) | 18370 (-59.27%) | 1965 | 10.7 |
| 2024-01-19 | 55.9 (-6.99%) | 45098 (233.05%) | 5846 | 12.96 |
| 2024-01-12 | 60.1 (-1.48%) | 13541 (20.45%) | 1499 | 11.07 |
| 2024-01-05 | 61.0 (-2.09%) | 11242 (-38.54%) | 1572 | 13.98 |
| 2023-12-29 | 62.3 (1.47%) | 18292 (-12.11%) | 1477 | 8.07 |
| 2023-12-22 | 61.4 (-3.61%) | 20813 (-6.61%) | 2694 | 12.94 |
| 2023-12-15 | 63.7 (0.63%) | 22287 (26.1%) | 3345 | 15.01 |
| 2023-12-08 | 63.3 (-1.09%) | 17674 (-20.46%) | 2511 | 14.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 64.0 (0.0%) | 22219 (40.46%) | 3722 | 16.75 |
| 2023-11-24 | 64.0 (-0.31%) | 15819 (-31.53%) | 2580 | 16.31 |
| 2023-11-17 | 64.2 (2.56%) | 23105 (71.63%) | 2806 | 12.14 |
| 2023-11-10 | 62.6 (0.48%) | 13462 (-7.76%) | 2338 | 17.37 |
| 2023-11-03 | 62.3 (2.47%) | 14594 (8.33%) | 2149 | 14.73 |
| 2023-10-27 | 60.8 (-1.94%) | 13472 (-57.31%) | 2058 | 15.28 |
| 2023-10-20 | 62.0 (-1.27%) | 31561 (145.75%) | 5448 | 17.26 |
| 2023-10-13 | 62.8 (2.61%) | 12843 (-19.44%) | 2001 | 15.58 |
| 2023-10-06 | 61.2 (-0.49%) | 15941 (12.92%) | 2112 | 13.25 |
| 2023-09-28 | 61.5 (-4.06%) | 14118 (-18.84%) | 1494 | 10.58 |
| 2023-09-22 | 64.1 (-2.58%) | 17395 (-25.04%) | 2503 | 14.39 |
| 2023-09-15 | 65.8 (3.62%) | 23204 (73.73%) | 2916 | 12.57 |
| 2023-09-08 | 63.5 (0.32%) | 13356 (-42.87%) | 1784 | 13.36 |
| 2023-09-01 | 63.3 (4.28%) | 23381 (-7.2%) | 2840 | 12.15 |
| 2023-08-25 | 60.7 (-2.25%) | 25195 (-40.11%) | 2318 | 9.2 |
| 2023-08-18 | 62.1 (-5.48%) | 42071 (265.45%) | 6878 | 16.35 |
| 2023-08-11 | 65.7 (-1.94%) | 11512 (-33.84%) | 1500 | 13.03 |
| 2023-08-04 | 67.0 (2.92%) | 17402 (58.68%) | 2246 | 12.91 |
| 2023-07-28 | 65.1 (1.56%) | 10967 (-23.25%) | 1406 | 12.82 |
| 2023-07-21 | 64.1 (-1.38%) | 14290 (-19.35%) | 1754 | 12.27 |
| 2023-07-14 | 65.0 (2.04%) | 17719 (-36.0%) | 1479 | 8.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 63.7 (-5.07%) | 27686 (82.81%) | 2140 | 7.73 |
| 2023-06-30 | 67.1 (-1.47%) | 15145 (102.63%) | 2385 | 15.75 |
| 2023-06-21 | 68.1 (0.15%) | 7474 (-49.28%) | 845 | 11.31 |
| 2023-06-16 | 68.0 (-1.88%) | 14736 (37.46%) | 1950 | 13.23 |
| 2023-06-09 | 69.3 (0.87%) | 10720 (-41.7%) | 1449 | 13.52 |
| 2023-06-02 | 68.7 (-0.15%) | 18389 (47.76%) | 2441 | 13.27 |
| 2023-05-26 | 68.8 (-2.13%) | 12445 (-32.39%) | 1914 | 15.38 |
| 2023-05-19 | 70.3 (4.3%) | 18408 (54.96%) | 2238 | 12.16 |
| 2023-05-12 | 67.4 (-2.32%) | 11879 (138.58%) | 1877 | 15.8 |
| 2023-05-05 | 69.0 (0.15%) | 4979 (-49.6%) | 414 | 8.31 |
| 2023-04-28 | 68.9 (-0.58%) | 9878 (7.59%) | 1874 | 18.97 |
| 2023-04-21 | 69.3 (-1.28%) | 9182 (-7.09%) | 1548 | 16.86 |
| 2023-04-14 | 70.2 (1.15%) | 9883 (235.16%) | 1343 | 13.59 |
| 2023-04-07 | 69.4 (0.43%) | 2948 (-72.28%) | 612 | 20.76 |
| 2023-03-31 | 69.1 (0.44%) | 10639 (-4.47%) | 1858 | 17.46 |
| 2023-03-24 | 68.8 (0.44%) | 11136 (-42.6%) | 1276 | 11.46 |
| 2023-03-17 | 68.5 (-1.3%) | 19402 (24.85%) | 3030 | 15.62 |
| 2023-03-10 | 69.4 (-1.7%) | 15541 (135.83%) | 1732 | 11.14 |
| 2023-03-03 | 70.6 (-0.84%) | 6590 (-35.15%) | 1275 | 19.35 |
| 2023-02-24 | 71.2 (-0.42%) | 10162 (20.74%) | 1352 | 13.3 |
| 2023-02-17 | 71.5 (0.85%) | 8417 (-27.73%) | 1281 | 15.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 70.9 (-0.84%) | 11646 (-48.79%) | 1784 | 15.32 |
| 2023-02-03 | 71.5 (-1.52%) | 22741 (246.59%) | 4421 | 19.44 |
| 2023-01-17 | 72.6 (0.28%) | 6561 (-57.68%) | 1314 | 20.03 |
| 2023-01-13 | 72.4 (1.54%) | 15506 (87.08%) | 2661 | 17.16 |
| 2023-01-06 | 71.3 (1.13%) | 8288 (21.33%) | 2445 | 29.5 |
| 2022-12-30 | 70.5 (1.59%) | 6831 (-19.82%) | 1543 | 22.59 |
| 2022-12-23 | 69.4 (-1.98%) | 8520 (-45.69%) | 1619 | 19.0 |
| 2022-12-16 | 70.8 (-0.14%) | 15687 (3.46%) | 3771 | 24.04 |
| 2022-12-09 | 70.9 (-4.83%) | 15163 (-16.07%) | 3184 | 21.0 |
| 2022-12-02 | 74.5 (0.68%) | 18066 (-4.54%) | 4724 | 26.15 |
| 2022-11-25 | 74.0 (2.78%) | 18924 (-8.94%) | 3761 | 19.87 |
| 2022-11-18 | 72.0 (-0.69%) | 20782 (13.22%) | 5038 | 24.24 |
| 2022-11-11 | 72.5 (4.92%) | 18356 (42.78%) | 3211 | 17.49 |
| 2022-11-04 | 69.1 (2.07%) | 12856 (-33.96%) | 2794 | 21.73 |
| 2022-10-28 | 67.7 (-0.44%) | 19467 (-9.8%) | 4028 | 20.69 |
| 2022-10-21 | 68.0 (3.34%) | 21581 (12.8%) | 5322 | 24.66 |
| 2022-10-14 | 65.8 (-3.38%) | 19132 (47.83%) | 4779 | 24.98 |
| 2022-10-07 | 68.1 (-1.45%) | 12942 (-41.92%) | 2731 | 21.1 |
| 2022-09-30 | 69.1 (1.62%) | 22281 (67.7%) | 3693 | 16.57 |
| 2022-09-23 | 68.0 (0.29%) | 13286 (-19.46%) | 1944 | 14.63 |
| 2022-09-16 | 67.8 (-0.44%) | 16496 (66.91%) | 2785 | 16.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 68.1 (1.64%) | 9883 (-51.56%) | 1488 | 15.06 |
| 2022-09-02 | 67.0 (-4.15%) | 20402 (104.33%) | 4457 | 21.85 |
| 2022-08-26 | 69.9 (-0.57%) | 9984 (-6.34%) | 1630 | 16.33 |
| 2022-08-19 | 70.3 (0.43%) | 10661 (-6.96%) | 2885 | 27.06 |
| 2022-08-12 | 70.0 (1.3%) | 11458 (-41.31%) | 2526 | 22.05 |
| 2022-08-05 | 69.1 (-1.29%) | 19523 (29.92%) | 3693 | 18.92 |
| 2022-07-29 | 70.0 (3.24%) | 15027 (-60.23%) | 2275 | 15.14 |
| 2022-07-22 | 67.8 (3.35%) | 37790 (-2.46%) | 5431 | 14.37 |
| 2022-07-15 | 65.6 (-6.42%) | 38744 (24.89%) | 6491 | 16.75 |
| 2022-07-08 | 70.1 (-4.88%) | 31022 (-32.08%) | 8501 | 27.4 |
| 2022-07-01 | 73.7 (-9.46%) | 45672 (87.5%) | 5418 | 11.86 |
| 2022-06-24 | 81.4 (0.12%) | 24358 (-10.61%) | 3043 | 12.49 |
| 2022-06-17 | 81.3 (-1.45%) | 27249 (38.21%) | 4186 | 15.36 |
| 2022-06-10 | 82.5 (0.98%) | 19716 (-44.28%) | 2064 | 10.47 |
| 2022-06-02 | 81.7 (0.86%) | 35385 (53.07%) | 5738 | 16.22 |
| 2022-05-27 | 81.0 (1.63%) | 23117 (19.25%) | 1961 | 8.48 |
| 2022-05-20 | 79.7 (3.24%) | 19385 (-6.14%) | 2889 | 14.9 |
| 2022-05-13 | 77.2 (-2.53%) | 20653 (125.96%) | 3105 | 15.03 |
| 2022-05-06 | 79.2 (-0.88%) | 9139 (-63.27%) | 1407 | 15.4 |
| 2022-04-29 | 79.9 (-1.48%) | 24881 (-11.33%) | 4662 | 18.74 |
| 2022-04-22 | 81.1 (2.27%) | 28060 (93.41%) | 3950 | 14.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 79.3 (0.0%) | 14508 (18.46%) | 1672 | 11.52 |
| 2022-04-08 | 79.3 (0.38%) | 12247 (-47.41%) | 784 | 6.4 |
| 2022-04-01 | 79.0 (-0.38%) | 23286 (24.74%) | 2053 | 8.82 |
| 2022-03-25 | 79.3 (-0.75%) | 18667 (-27.89%) | 1890 | 10.12 |
| 2022-03-18 | 79.9 (0.88%) | 25886 (-11.1%) | 3793 | 14.65 |
| 2022-03-11 | 79.2 (-3.3%) | 29119 (59.49%) | 3885 | 13.34 |
| 2022-03-04 | 81.9 (3.67%) | 18258 (-18.98%) | 1991 | 10.9 |
| 2022-02-25 | 79.0 (-1.99%) | 22535 (80.6%) | 4214 | 18.7 |
| 2022-02-18 | 80.6 (0.0%) | 12477 (-6.03%) | 1807 | 14.48 |
| 2022-02-11 | 80.6 (2.28%) | 13277 (15.42%) | 2267 | 17.07 |
| 2022-01-26 | 78.8 (-0.51%) | 11503 (-22.42%) | 1823 | 15.85 |
| 2022-01-21 | 79.2 (-2.1%) | 14828 (0.57%) | 1729 | 11.66 |
| 2022-01-14 | 80.9 (0.37%) | 14744 (26.46%) | 2043 | 13.86 |
| 2022-01-07 | 80.6 (-0.25%) | 11659 (53.46%) | 2857 | 24.5 |
