| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 56.5 (3.86%) | 68914 (-26.05%) | 27914 | 40.51 | 1.18% | 5.69% | 10.39% |
| 2026-06-02 | 54.4 (1.12%) | 93193 (25.25%) | 40254 | 43.19 | 1.59% | 4.86% | 9.58% |
| 2026-06-01 | 53.8 (7.82%) | 74407 (10.42%) | 27905 | 37.5 | 1.27% | 3.53% | 8.36% |
| 2026-05-29 | 49.9 (9.91%) | 67387 (126.97%) | 16237 | 24.1 | 1.15% | 2.56% | 7.45% |
| 2026-05-28 | 45.4 (-0.11%) | 29690 (45.89%) | 11512 | 38.77 | 0.51% | 1.61% | 6.81% |
| 2026-05-27 | 45.45 (2.13%) | 20351 (33.33%) | 5410 | 26.58 | 0.35% | 1.27% | 7.15% |
| 2026-05-26 | 44.5 (-1.0%) | 15263 (-13.23%) | 4514 | 29.57 | 0.26% | 1.15% | 7.22% |
| 2026-05-25 | 44.95 (-1.32%) | 17590 (56.78%) | 4930 | 28.03 | 0.3% | 1.15% | 7.41% |
| 2026-05-22 | 45.55 (0.22%) | 11219 (9.75%) | 2278 | 20.3 | 0.19% | 1.18% | 7.44% |
| 2026-05-21 | 45.45 (2.02%) | 10223 (-20.32%) | 3501 | 34.25 | 0.17% | 1.19% | 7.92% |
| 2026-05-20 | 44.55 (-0.78%) | 12830 (-17.96%) | 4037 | 31.47 | 0.22% | 1.35% | 8.14% |
| 2026-05-19 | 44.9 (-0.77%) | 15639 (-19.78%) | 3070 | 19.63 | 0.27% | 1.37% | 8.3% |
| 2026-05-18 | 45.25 (1.8%) | 19494 (69.07%) | 6503 | 33.36 | 0.33% | 1.33% | 8.38% |
| 2026-05-15 | 44.45 (-1.11%) | 11530 (-41.57%) | 3739 | 32.43 | 0.2% | 1.39% | 8.49% |
| 2026-05-14 | 44.95 (-2.49%) | 19735 (43.17%) | 5175 | 26.22 | 0.34% | 1.92% | 8.87% |
| 2026-05-13 | 46.1 (-2.02%) | 13784 (2.46%) | 3279 | 23.79 | 0.24% | 2.07% | 9.97% |
| 2026-05-12 | 47.05 (-1.57%) | 13453 (-41.63%) | 4878 | 36.26 | 0.23% | 2.2% | 11.76% |
| 2026-05-11 | 47.8 (1.81%) | 23048 (-45.54%) | 6763 | 29.34 | 0.39% | 2.34% | 13.08% |
| 2026-05-08 | 46.95 (-5.06%) | 42319 (47.0%) | 13041 | 30.82 | 0.72% | 2.31% | 13.0% |
| 2026-05-07 | 49.45 (-3.04%) | 28788 (35.21%) | 7059 | 24.52 | 0.49% | 2.1% | 12.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 51.0 (-1.54%) | 21291 (-2.19%) | 7456 | 35.02 | 0.36% | 2.45% | 13.01% |
| 2026-05-05 | 51.8 (1.97%) | 21769 (2.96%) | 6633 | 30.47 | 0.37% | 2.5% | 13.22% |
| 2026-05-04 | 50.8 (-2.87%) | 21143 (-29.2%) | 5750 | 27.2 | 0.36% | 2.59% | 13.26% |
| 2026-04-30 | 52.3 (-0.38%) | 29865 (-39.66%) | 11807 | 39.53 | 0.51% | 2.55% | 13.61% |
| 2026-04-29 | 52.5 (2.14%) | 49498 (102.86%) | 19196 | 38.78 | 0.84% | 2.72% | 15.36% |
| 2026-04-28 | 51.4 (1.98%) | 24399 (-9.08%) | 8203 | 33.62 | 0.42% | 2.27% | 16.5% |
| 2026-04-27 | 50.4 (2.13%) | 26837 (41.56%) | 9613 | 35.82 | 0.46% | 2.23% | 16.58% |
| 2026-04-24 | 49.35 (-0.1%) | 18958 (-52.44%) | 9549 | 50.37 | 0.32% | 2.12% | 16.92% |
| 2026-04-23 | 49.4 (-2.37%) | 39865 (73.43%) | 15446 | 38.75 | 0.68% | 2.24% | 17.11% |
| 2026-04-22 | 50.6 (0.2%) | 22987 (4.1%) | 8208 | 35.71 | 0.39% | 2.14% | 16.79% |
| 2026-04-21 | 50.5 (0.0%) | 22081 (8.67%) | 7908 | 35.81 | 0.38% | 3.18% | 16.99% |
| 2026-04-20 | 50.5 (-0.98%) | 20320 (-21.11%) | 6033 | 29.69 | 0.35% | 4.83% | 17.5% |
| 2026-04-17 | 51.0 (-2.11%) | 25759 (-24.64%) | 10609 | 41.19 | 0.44% | 6.03% | 18.37% |
| 2026-04-16 | 52.1 (3.37%) | 34183 (-59.35%) | 13747 | 40.22 | 0.58% | 5.9% | 18.67% |
| 2026-04-15 | 50.4 (-7.69%) | 84083 (-29.21%) | 32849 | 39.07 | 1.43% | 5.93% | 18.8% |
| 2026-04-14 | 54.6 (9.31%) | 118775 (31.39%) | 39337 | 33.12 | 2.03% | 5.11% | 18.76% |
| 2026-04-13 | 49.95 (9.9%) | 90396 (387.06%) | 22202 | 24.56 | 1.54% | 3.66% | 17.44% |
| 2026-04-10 | 45.45 (-0.33%) | 18559 (-47.93%) | 7819 | 42.13 | 0.32% | 2.53% | 16.46% |
| 2026-04-09 | 45.6 (1.11%) | 35644 (-0.93%) | 15187 | 42.61 | 0.61% | 2.92% | 16.72% |
| 2026-04-08 | 45.1 (-1.1%) | 35978 (5.92%) | 14868 | 41.33 | 0.61% | 4.57% | 16.73% |
| 2026-04-07 | 45.6 (1.45%) | 33966 (40.58%) | 15779 | 46.46 | 0.58% | 5.95% | 17.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 44.95 (-0.77%) | 24161 (-41.52%) | 11220 | 46.44 | 0.41% | 5.86% | 18.12% |
| 2026-04-01 | 45.3 (0.78%) | 41315 (-68.81%) | 20606 | 49.88 | 0.7% | 6.25% | 18.32% |
| 2026-03-31 | 44.95 (-7.61%) | 132479 (13.65%) | 72899 | 55.03 | 2.26% | 6.05% | 18.45% |
| 2026-03-30 | 48.65 (9.94%) | 116567 (302.64%) | 47650 | 40.88 | 1.99% | 4.15% | 17.18% |
| 2026-03-27 | 44.25 (-1.88%) | 28950 (-38.27%) | 9456 | 32.66 | 0.49% | 2.75% | 16.93% |
| 2026-03-26 | 45.1 (5.25%) | 46896 (58.5%) | 12658 | 26.99 | 0.8% | 3.15% | 18.74% |
| 2026-03-25 | 42.85 (-0.35%) | 29588 (37.45%) | 6708 | 22.67 | 0.5% | 3.56% | 19.4% |
| 2026-03-24 | 43.0 (-0.23%) | 21526 (-37.28%) | 7383 | 34.3 | 0.37% | 3.8% | 19.71% |
| 2026-03-23 | 43.1 (-6.0%) | 34324 (-34.04%) | 8709 | 25.37 | 0.59% | 4.14% | 20.02% |
| 2026-03-20 | 45.85 (-1.61%) | 52035 (-27.01%) | 19580 | 37.63 | 0.89% | 4.95% | 20.33% |
| 2026-03-19 | 46.6 (1.41%) | 71286 (63.21%) | 38668 | 54.24 | 1.22% | 4.77% | 20.56% |
| 2026-03-18 | 45.95 (3.96%) | 43678 (5.45%) | 16075 | 36.8 | 0.75% | 4.12% | 20.11% |
| 2026-03-17 | 44.2 (-0.9%) | 41420 (-49.34%) | 17957 | 43.35 | 0.71% | 3.95% | 20.03% |
| 2026-03-16 | 44.6 (6.95%) | 81769 (96.95%) | 37394 | 45.73 | 1.4% | 3.86% | 19.72% |
| 2026-03-13 | 41.7 (-2.23%) | 41517 (24.99%) | 17126 | 41.25 | 0.71% | 4.26% | 18.84% |
| 2026-03-12 | 42.65 (-3.07%) | 33215 (-1.0%) | 13093 | 39.42 | 0.57% | 4.35% | 18.55% |
| 2026-03-11 | 44.0 (-0.56%) | 33549 (-7.26%) | 16266 | 48.48 | 0.57% | 4.38% | 18.65% |
| 2026-03-10 | 44.25 (2.79%) | 36177 (-65.61%) | 18950 | 52.38 | 0.62% | 4.65% | 19.32% |
| 2026-03-09 | 43.05 (-6.41%) | 105197 (126.05%) | 61632 | 58.59 | 1.79% | 5.03% | 20.18% |
| 2026-03-06 | 46.0 (4.78%) | 46537 (31.29%) | 25225 | 54.2 | 0.79% | 4.97% | 20.04% |
| 2026-03-05 | 43.9 (0.8%) | 35445 (-27.7%) | 15926 | 44.93 | 0.6% | 6.48% | 21.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 43.55 (-7.14%) | 49028 (-16.13%) | 16949 | 34.57 | 0.84% | 7.34% | 21.39% |
| 2026-03-03 | 46.9 (-2.7%) | 58455 (-42.65%) | 27432 | 46.93 | 1.0% | 7.31% | 20.92% |
| 2026-03-02 | 48.2 (-5.49%) | 101925 (-24.44%) | 36491 | 35.8 | 1.74% | 6.99% | 20.27% |
| 2026-02-26 | 51.0 (3.66%) | 134891 (57.29%) | 61848 | 45.85 | 2.3% | 6.14% | 18.8% |
| 2026-02-25 | 49.2 (9.94%) | 85759 (79.93%) | 32541 | 37.94 | 1.46% | 4.97% | 16.75% |
| 2026-02-24 | 44.75 (3.47%) | 47662 (21.46%) | 19524 | 40.96 | 0.81% | 4.26% | 15.7% |
| 2026-02-23 | 43.25 (2.37%) | 39240 (-25.28%) | 16164 | 41.19 | 0.67% | 4.12% | 15.43% |
| 2026-02-11 | 42.25 (3.68%) | 52516 (-20.52%) | 23972 | 45.65 | 0.9% | 3.85% | 15.69% |
| 2026-02-10 | 40.75 (-5.12%) | 66071 (48.7%) | 25617 | 38.77 | 1.13% | 3.47% | 15.24% |
| 2026-02-09 | 42.95 (9.99%) | 44433 (12.71%) | 13541 | 30.48 | 0.76% | 2.76% | 14.49% |
| 2026-02-06 | 39.05 (-2.98%) | 39424 (71.54%) | 17422 | 44.19 | 0.67% | 2.67% | 13.94% |
| 2026-02-05 | 40.25 (-0.74%) | 22982 (-24.47%) | 9505 | 41.36 | 0.39% | 3.24% | 13.59% |
| 2026-02-04 | 40.55 (2.92%) | 30429 (24.9%) | 12639 | 41.54 | 0.52% | 4.32% | 13.71% |
| 2026-02-03 | 39.4 (1.16%) | 24363 (-37.55%) | 10344 | 42.46 | 0.42% | 5.46% | 13.67% |
| 2026-02-02 | 38.95 (-8.03%) | 39014 (-46.45%) | 15230 | 39.04 | 0.67% | 7.03% | 13.51% |
| 2026-01-30 | 42.35 (-3.75%) | 72858 (-15.68%) | 39561 | 54.3 | 1.24% | 7.13% | 13.05% |
| 2026-01-29 | 44.0 (-0.23%) | 86404 (-11.04%) | 46003 | 53.24 | 1.47% | 6.24% | 12.16% |
| 2026-01-28 | 44.1 (8.75%) | 97128 (-16.71%) | 45313 | 46.65 | 1.66% | 5.12% | 10.81% |
| 2026-01-27 | 40.55 (4.11%) | 116619 (161.05%) | 59806 | 51.28 | 1.99% | 3.73% | 9.3% |
| 2026-01-26 | 38.95 (9.87%) | 44673 (111.66%) | 13142 | 29.42 | 0.76% | 1.99% | 7.42% |
| 2026-01-23 | 35.45 (1.29%) | 21106 (1.75%) | 6352 | 30.1 | 0.36% | 1.65% | 6.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 35.0 (2.79%) | 20742 (34.56%) | 5835 | 28.13 | 0.35% | 1.83% | 6.53% |
| 2026-01-21 | 34.05 (0.15%) | 15414 (2.83%) | 4979 | 32.3 | 0.26% | 2.4% | 6.44% |
| 2026-01-20 | 34.0 (-2.58%) | 14991 (-38.38%) | 5324 | 35.51 | 0.26% | 2.58% | 6.29% |
| 2026-01-19 | 34.9 (1.16%) | 24330 (-23.35%) | 8262 | 33.96 | 0.42% | 2.71% | 6.17% |
| 2026-01-16 | 34.5 (0.15%) | 31740 (-41.61%) | 11963 | 37.69 | 0.54% | 2.5% | 5.92% |
| 2026-01-15 | 34.45 (7.99%) | 54359 (109.94%) | 11015 | 20.26 | 0.93% | 2.29% | 5.7% |
| 2026-01-14 | 31.9 (2.9%) | 25893 (15.05%) | 4477 | 17.29 | 0.44% | 1.87% | 5.24% |
| 2026-01-13 | 31.0 (-4.47%) | 22505 (85.47%) | 4508 | 20.03 | 0.38% | 1.91% | 5.34% |
| 2026-01-12 | 32.45 (1.72%) | 12134 (-36.29%) | 2586 | 21.31 | 0.21% | 1.77% | 5.11% |
| 2026-01-09 | 31.9 (-2.15%) | 19046 (-36.36%) | 7699 | 40.42 | 0.32% | 1.78% | 5.1% |
| 2026-01-08 | 32.6 (0.31%) | 29927 (6.58%) | 11846 | 39.58 | 0.51% | 1.8% | 4.94% |
| 2026-01-07 | 32.5 (4.17%) | 28080 (89.32%) | 6663 | 23.73 | 0.48% | 1.41% | 4.69% |
| 2026-01-06 | 31.2 (2.46%) | 14832 (20.67%) | 4069 | 27.43 | 0.25% | 1.08% | 4.38% |
| 2026-01-05 | 30.45 (-1.62%) | 12291 (-39.37%) | 1762 | 14.34 | 0.21% | 0.94% | 4.34% |
| 2026-01-02 | 30.95 (-3.58%) | 20271 (177.62%) | 2569 | 12.67 | 0.35% | 0.82% | 4.52% |
| 2025-12-31 | 32.1 (-0.62%) | 7302 (-14.55%) | 1850 | 25.34 | 0.12% | 0.62% | 4.74% |
| 2025-12-30 | 32.3 (0.78%) | 8545 (24.94%) | 2465 | 28.85 | 0.15% | 0.76% | 5.36% |
| 2025-12-29 | 32.05 (0.0%) | 6839 (38.8%) | 2521 | 36.86 | 0.12% | 0.72% | 5.49% |
| 2025-12-26 | 32.05 (-0.47%) | 4927 (-44.13%) | 1138 | 23.1 | 0.08% | 0.75% | 5.71% |
| 2025-12-24 | 32.2 (-2.42%) | 8820 (-42.19%) | 1617 | 18.33 | 0.15% | 0.83% | 5.99% |
| 2025-12-23 | 33.0 (1.38%) | 15258 (134.71%) | 4866 | 31.89 | 0.26% | 1.0% | 6.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 32.55 (0.77%) | 6500 (-20.8%) | 1814 | 27.91 | 0.11% | 1.2% | 6.11% |
| 2025-12-19 | 32.3 (1.89%) | 8208 (-15.31%) | 2890 | 35.21 | 0.14% | 1.64% | 6.33% |
| 2025-12-18 | 31.7 (-1.09%) | 9692 (-48.58%) | 2791 | 28.8 | 0.17% | 1.65% | 6.51% |
| 2025-12-17 | 32.05 (-1.23%) | 18847 (-30.86%) | 5916 | 31.39 | 0.32% | 1.68% | 6.74% |
| 2025-12-16 | 32.45 (-3.99%) | 27260 (-14.69%) | 9816 | 36.01 | 0.47% | 1.52% | 6.76% |
| 2025-12-15 | 33.8 (5.96%) | 31955 (259.77%) | 12585 | 39.38 | 0.55% | 1.32% | 6.78% |
| 2025-12-12 | 31.9 (0.63%) | 8882 (-22.26%) | 2746 | 30.92 | 0.15% | 0.94% | 6.73% |
| 2025-12-11 | 31.7 (-1.55%) | 11425 (20.72%) | 2742 | 24.0 | 0.19% | 1.01% | 7.95% |
| 2025-12-10 | 32.2 (-0.92%) | 9464 (-38.88%) | 2180 | 23.03 | 0.16% | 1.19% | 9.48% |
| 2025-12-09 | 32.5 (-2.84%) | 15486 (53.56%) | 5199 | 33.57 | 0.26% | 1.6% | 10.15% |
| 2025-12-08 | 33.45 (-1.18%) | 10084 (-19.55%) | 2506 | 24.85 | 0.17% | 2.08% | 10.69% |
| 2025-12-05 | 33.85 (-1.74%) | 12535 (-44.13%) | 3899 | 31.1 | 0.21% | 2.18% | 10.86% |
| 2025-12-04 | 34.45 (-3.23%) | 22437 (-32.55%) | 7559 | 33.69 | 0.38% | 2.3% | 11.0% |
| 2025-12-03 | 35.6 (0.42%) | 33266 (-23.89%) | 16290 | 48.97 | 0.57% | 2.29% | 10.79% |
| 2025-12-02 | 35.45 (5.35%) | 43711 (173.3%) | 19392 | 44.36 | 0.75% | 1.94% | 10.53% |
| 2025-12-01 | 33.65 (0.75%) | 15994 (-18.76%) | 7406 | 46.3 | 0.27% | 1.51% | 9.94% |
| 2025-11-28 | 33.4 (0.75%) | 19686 (-8.8%) | 7239 | 36.77 | 0.34% | 1.57% | 9.8% |
| 2025-11-27 | 33.15 (4.91%) | 21585 (69.06%) | 8599 | 39.84 | 0.37% | 1.55% | 9.72% |
| 2025-11-26 | 31.6 (2.43%) | 12767 (-30.6%) | 5258 | 41.18 | 0.22% | 1.58% | 9.48% |
| 2025-11-25 | 30.85 (-3.44%) | 18397 (-5.0%) | 3864 | 21.0 | 0.31% | 1.7% | 9.35% |
| 2025-11-24 | 31.95 (0.16%) | 19365 (4.15%) | 7403 | 38.23 | 0.33% | 1.87% | 9.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 31.9 (-3.63%) | 18594 (-20.77%) | 5951 | 32.0 | 0.32% | 2.04% | 9.16% |
| 2025-11-20 | 33.1 (4.42%) | 23469 (19.13%) | 10951 | 46.66 | 0.4% | 3.09% | 9.15% |
| 2025-11-19 | 31.7 (-3.65%) | 19701 (-30.8%) | 7381 | 37.47 | 0.34% | 4.41% | 8.96% |
| 2025-11-18 | 32.9 (-3.24%) | 28470 (-2.6%) | 11797 | 41.44 | 0.49% | 4.91% | 8.75% |
| 2025-11-17 | 34.0 (0.0%) | 29230 (-63.55%) | 13730 | 46.97 | 0.5% | 5.23% | 8.41% |
| 2025-11-14 | 34.0 (-4.49%) | 80191 (-20.64%) | 36983 | 46.12 | 1.37% | 5.07% | 8.21% |
| 2025-11-13 | 35.6 (9.88%) | 101051 (107.41%) | 37799 | 37.41 | 1.72% | 4.06% | 6.97% |
| 2025-11-12 | 32.4 (5.54%) | 48720 (3.38%) | 15033 | 30.86 | 0.83% | 2.51% | 5.37% |
| 2025-11-11 | 30.7 (4.78%) | 47127 (134.44%) | 13775 | 29.23 | 0.8% | 1.98% | 4.75% |
| 2025-11-10 | 29.3 (0.69%) | 20102 (-2.8%) | 6780 | 33.73 | 0.34% | 1.33% | 4.14% |
| 2025-11-07 | 29.1 (2.46%) | 20682 (97.28%) | 5439 | 26.3 | 0.35% | 1.13% | 4.05% |
| 2025-11-06 | 28.4 (2.16%) | 10483 (-40.84%) | 2201 | 21.0 | 0.18% | 1.03% | 3.91% |
| 2025-11-05 | 27.8 (-2.28%) | 17721 (96.88%) | 5372 | 30.31 | 0.3% | 0.98% | 4.0% |
| 2025-11-04 | 28.45 (-1.04%) | 9000 (9.85%) | 1882 | 20.91 | 0.15% | 0.77% | 3.95% |
| 2025-11-03 | 28.75 (-1.54%) | 8193 (-45.45%) | 2131 | 26.01 | 0.14% | 0.85% | 4.02% |
| 2025-10-31 | 29.2 (-3.31%) | 15019 (105.54%) | 4787 | 31.87 | 0.26% | 0.93% | 4.0% |
| 2025-10-30 | 30.2 (-0.49%) | 7307 (33.36%) | 2454 | 33.58 | 0.12% | 0.98% | 3.94% |
| 2025-10-29 | 30.35 (-0.33%) | 5479 (-60.29%) | 1989 | 36.3 | 0.09% | 1.07% | 4.01% |
| 2025-10-28 | 30.45 (-0.81%) | 13799 (8.58%) | 5810 | 42.1 | 0.24% | 1.1% | 4.28% |
| 2025-10-27 | 30.7 (-0.65%) | 12709 (-29.33%) | 4047 | 31.84 | 0.22% | 1.01% | 4.17% |
| 2025-10-23 | 30.9 (2.32%) | 17984 (44.27%) | 5394 | 29.99 | 0.31% | 1.08% | 4.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 30.2 (2.2%) | 12465 (70.6%) | 4395 | 35.26 | 0.21% | 0.91% | 3.97% |
| 2025-10-21 | 29.55 (-0.84%) | 7307 (-14.07%) | 2083 | 28.51 | 0.12% | 0.82% | 4.04% |
| 2025-10-20 | 29.8 (-0.5%) | 8503 (-50.24%) | 3528 | 41.49 | 0.15% | 0.91% | 3.99% |
| 2025-10-17 | 29.95 (3.1%) | 17087 (121.23%) | 4827 | 28.25 | 0.29% | 0.95% | 3.94% |
| 2025-10-16 | 29.05 (1.75%) | 7724 (3.56%) | 1644 | 21.28 | 0.13% | 0.91% | 3.79% |
| 2025-10-15 | 28.55 (0.0%) | 7458 (-39.58%) | 2443 | 32.76 | 0.13% | 1.0% | 3.86% |
| 2025-10-14 | 28.55 (-2.23%) | 12345 (11.68%) | 3445 | 27.91 | 0.21% | 1.13% | 3.89% |
| 2025-10-13 | 29.2 (-2.18%) | 11054 (-25.64%) | 3974 | 35.95 | 0.19% | 1.18% | 3.86% |
| 2025-10-09 | 29.85 (1.19%) | 14865 (15.97%) | 4408 | 29.65 | 0.25% | 1.21% | 3.8% |
| 2025-10-08 | 29.5 (2.79%) | 12818 (-16.95%) | 2971 | 23.18 | 0.22% | 1.08% | 3.66% |
| 2025-10-07 | 28.7 (4.36%) | 15434 (3.25%) | 4019 | 26.04 | 0.26% | 1.06% | 3.51% |
| 2025-10-03 | 27.5 (-3.0%) | 14948 (13.79%) | 3823 | 25.58 | 0.26% | 0.99% | 3.37% |
| 2025-10-02 | 28.35 (-2.91%) | 13136 (88.63%) | 2284 | 17.39 | 0.22% | 1.1% | 3.23% |
| 2025-10-01 | 29.2 (-1.85%) | 6964 (-39.62%) | 2114 | 30.36 | 0.12% | 1.0% | 3.24% |
| 2025-09-30 | 29.75 (1.54%) | 11534 (3.36%) | 3360 | 29.13 | 0.2% | 1.04% | 3.53% |
| 2025-09-26 | 29.3 (-1.35%) | 11160 (-48.63%) | 3348 | 30.0 | 0.19% | 1.01% | 3.56% |
| 2025-09-25 | 29.7 (3.85%) | 21725 (194.54%) | 5445 | 25.06 | 0.37% | 1.1% | 3.63% |
| 2025-09-24 | 28.6 (-1.21%) | 7376 (-20.66%) | 1527 | 20.7 | 0.13% | 0.81% | 3.46% |
| 2025-09-23 | 28.95 (-0.52%) | 9296 (-1.44%) | 3403 | 36.61 | 0.16% | 0.77% | 3.58% |
| 2025-09-22 | 29.1 (0.34%) | 9432 (-43.48%) | 3438 | 36.45 | 0.16% | 0.75% | 3.88% |
| 2025-09-19 | 29.0 (1.58%) | 16687 (279.09%) | 5498 | 32.95 | 0.28% | 0.79% | 4.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 28.55 (-0.7%) | 4401 (-15.42%) | 1043 | 23.7 | 0.08% | 0.67% | 5.33% |
| 2025-09-17 | 28.75 (0.88%) | 5204 (-37.54%) | 1930 | 37.09 | 0.09% | 0.78% | 6.18% |
| 2025-09-16 | 28.5 (-1.21%) | 8332 (-29.59%) | 2895 | 34.75 | 0.14% | 0.81% | 6.39% |
| 2025-09-15 | 28.85 (-0.17%) | 11834 (26.1%) | 4272 | 36.1 | 0.2% | 0.79% | 6.53% |
| 2025-09-12 | 28.9 (1.94%) | 9384 (-12.97%) | 3476 | 37.04 | 0.16% | 0.66% | 6.71% |
| 2025-09-11 | 28.35 (-1.22%) | 10784 (46.11%) | 2742 | 25.43 | 0.18% | 0.61% | 6.92% |
| 2025-09-10 | 28.7 (-1.03%) | 7380 (10.17%) | 2310 | 31.3 | 0.13% | 0.55% | 6.99% |
| 2025-09-09 | 29.0 (0.87%) | 6699 (56.34%) | 1659 | 24.76 | 0.11% | 0.66% | 7.31% |
| 2025-09-08 | 28.75 (0.7%) | 4285 (-37.08%) | 1206 | 28.14 | 0.07% | 0.95% | 8.02% |
| 2025-09-05 | 28.55 (-1.55%) | 6810 (-3.34%) | 1596 | 23.44 | 0.12% | 1.11% | 8.3% |
| 2025-09-04 | 29.0 (1.05%) | 7045 (-48.71%) | 2256 | 32.02 | 0.12% | 1.25% | 8.33% |
| 2025-09-03 | 28.7 (-1.71%) | 13737 (-42.24%) | 3491 | 25.41 | 0.23% | 1.33% | 8.36% |
| 2025-09-02 | 29.2 (-3.63%) | 23781 (75.88%) | 8810 | 37.05 | 0.41% | 1.34% | 8.41% |
| 2025-09-01 | 30.3 (0.66%) | 13521 (-10.87%) | 4083 | 30.2 | 0.23% | 1.4% | 8.25% |
| 2025-08-29 | 30.1 (0.67%) | 15171 (28.28%) | 4757 | 31.36 | 0.26% | 1.62% | 8.49% |
| 2025-08-28 | 29.9 (-1.97%) | 11826 (-16.92%) | 3660 | 30.95 | 0.2% | 2.8% | 8.75% |
| 2025-08-27 | 30.5 (0.16%) | 14236 (-47.4%) | 5934 | 41.68 | 0.24% | 3.53% | 9.35% |
| 2025-08-26 | 30.45 (-1.62%) | 27065 (1.86%) | 10473 | 38.7 | 0.46% | 3.57% | 10.38% |
| 2025-08-25 | 30.95 (-0.16%) | 26571 (-68.43%) | 10162 | 38.24 | 0.45% | 3.39% | 10.37% |
| 2025-08-22 | 31.0 (0.32%) | 84179 (54.02%) | 38433 | 45.66 | 1.44% | 3.32% | 10.71% |
| 2025-08-21 | 30.9 (9.96%) | 54655 (222.4%) | 15098 | 27.62 | 0.93% | 2.26% | 9.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 28.1 (-3.1%) | 16952 (2.44%) | 5561 | 32.8 | 0.29% | 1.58% | 8.94% |
| 2025-08-19 | 29.0 (-2.52%) | 16547 (-26.2%) | 6444 | 38.94 | 0.28% | 1.74% | 9.13% |
| 2025-08-18 | 29.75 (0.85%) | 22422 (2.63%) | 9260 | 41.3 | 0.38% | 2.28% | 9.11% |
| 2025-08-15 | 29.5 (2.97%) | 21848 (46.49%) | 6452 | 29.53 | 0.37% | 2.25% | 9.09% |
| 2025-08-14 | 28.65 (-0.35%) | 14914 (-43.05%) | 5277 | 35.38 | 0.25% | 2.02% | 9.31% |
| 2025-08-13 | 28.75 (-1.54%) | 26188 (-45.72%) | 11635 | 44.43 | 0.45% | 1.92% | 9.58% |
| 2025-08-12 | 29.2 (4.29%) | 48244 (135.46%) | 21158 | 43.86 | 0.82% | 1.76% | 9.35% |
| 2025-08-11 | 28.0 (4.48%) | 20489 (137.78%) | 6944 | 33.89 | 0.35% | 1.18% | 8.8% |
| 2025-08-08 | 26.8 (0.0%) | 8616 (-2.41%) | 2326 | 27.0 | 0.15% | 1.31% | 8.65% |
| 2025-08-07 | 26.8 (0.19%) | 8829 (-47.95%) | 3104 | 35.16 | 0.15% | 1.67% | 8.72% |
| 2025-08-06 | 26.75 (2.69%) | 16963 (19.38%) | 6676 | 39.36 | 0.29% | 2.33% | 8.63% |
| 2025-08-05 | 26.05 (-0.95%) | 14209 (-49.18%) | 4520 | 31.81 | 0.24% | 3.3% | 8.44% |
| 2025-08-04 | 26.3 (-5.57%) | 27961 (-6.85%) | 11881 | 42.49 | 0.48% | 3.52% | 8.31% |
| 2025-08-01 | 27.85 (-3.47%) | 30018 (-36.52%) | 11244 | 37.46 | 0.51% | 3.83% | 7.97% |
| 2025-07-31 | 28.85 (-2.2%) | 47287 (-36.24%) | 18439 | 38.99 | 0.81% | 3.53% | 7.63% |
| 2025-07-30 | 29.5 (9.46%) | 74166 (178.09%) | 35202 | 47.46 | 1.27% | 3.11% | 6.96% |
| 2025-07-29 | 26.95 (-5.11%) | 26669 (-42.39%) | 9012 | 33.79 | 0.46% | 2.33% | 5.78% |
| 2025-07-28 | 28.4 (6.57%) | 46293 (276.76%) | 19029 | 41.11 | 0.79% | 2.13% | 5.45% |
| 2025-07-25 | 26.65 (-0.19%) | 12287 (-46.38%) | 5011 | 40.78 | 0.21% | 1.71% | 4.85% |
| 2025-07-24 | 26.7 (-0.37%) | 22915 (-18.69%) | 8966 | 39.13 | 0.39% | 2.09% | 4.79% |
| 2025-07-23 | 26.8 (5.1%) | 28184 (84.45%) | 9605 | 34.08 | 0.48% | 2.22% | 4.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 25.5 (-0.97%) | 15280 (-29.17%) | 5279 | 34.55 | 0.26% | 1.96% | 4.3% |
| 2025-07-21 | 25.75 (1.38%) | 21572 (-37.68%) | 8697 | 40.32 | 0.37% | 1.98% | 4.19% |
| 2025-07-18 | 25.4 (3.04%) | 34615 (13.58%) | 12251 | 35.39 | 0.59% | 1.8% | 4.07% |
| 2025-07-17 | 24.65 (7.41%) | 30475 (130.69%) | 6578 | 21.58 | 0.52% | 1.43% | 3.93% |
| 2025-07-16 | 22.95 (0.66%) | 13210 (-16.97%) | 3420 | 25.89 | 0.23% | 0.97% | 3.67% |
| 2025-07-15 | 22.8 (-0.65%) | 15910 (40.3%) | 5749 | 36.13 | 0.27% | 0.84% | 3.58% |
| 2025-07-14 | 22.95 (3.61%) | 11339 (-12.52%) | 4072 | 35.91 | 0.19% | 0.69% | 3.57% |
| 2025-07-11 | 22.15 (-2.42%) | 12962 (258.47%) | 4364 | 33.67 | 0.22% | 0.63% | 3.55% |
| 2025-07-10 | 22.7 (0.0%) | 3616 (-36.36%) | 607 | 16.79 | 0.06% | 0.58% | 3.55% |
| 2025-07-09 | 22.7 (-2.16%) | 5681 (-15.36%) | 751 | 13.22 | 0.1% | 0.66% | 3.59% |
| 2025-07-08 | 23.2 (-2.52%) | 6712 (-12.49%) | 1373 | 20.46 | 0.11% | 0.65% | 3.6% |
| 2025-07-07 | 23.8 (-0.42%) | 7671 (-26.8%) | 2378 | 31.0 | 0.13% | 0.66% | 3.68% |
| 2025-07-04 | 23.9 (0.63%) | 10480 (28.21%) | 1322 | 12.61 | 0.18% | 0.71% | 3.64% |
| 2025-07-03 | 23.75 (2.81%) | 8174 (66.88%) | 1226 | 15.0 | 0.14% | 0.69% | 3.64% |
| 2025-07-02 | 23.1 (1.09%) | 4898 (-33.42%) | 707 | 14.43 | 0.08% | 0.8% | 3.61% |
| 2025-07-01 | 22.85 (-0.22%) | 7356 (-31.46%) | 1507 | 20.49 | 0.13% | 0.85% | 3.68% |
| 2025-06-30 | 22.9 (-2.76%) | 10733 (17.15%) | 2077 | 19.35 | 0.18% | 0.87% | 3.7% |
| 2025-06-27 | 23.55 (0.64%) | 9162 (-38.5%) | 2420 | 26.41 | 0.16% | 0.93% | 3.75% |
| 2025-06-26 | 23.4 (2.63%) | 14899 (99.76%) | 3896 | 26.15 | 0.25% | 1.23% | 3.8% |
| 2025-06-25 | 22.8 (-0.22%) | 7458 (-12.46%) | 1845 | 24.74 | 0.13% | 1.23% | 3.68% |
| 2025-06-24 | 22.85 (2.47%) | 8520 (-41.64%) | 2288 | 26.85 | 0.15% | 1.25% | 3.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 22.3 (-0.67%) | 14599 (-45.22%) | 3862 | 26.45 | 0.25% | 1.35% | 3.71% |
| 2025-06-20 | 22.45 (-2.39%) | 26649 (78.37%) | 5942 | 22.3 | 0.45% | 1.28% | 3.56% |
| 2025-06-19 | 23.0 (-2.95%) | 14940 (79.51%) | 2501 | 16.74 | 0.25% | 1.05% | 3.29% |
| 2025-06-18 | 23.7 (-0.84%) | 8322 (-44.04%) | 2727 | 32.77 | 0.14% | 0.89% | 3.12% |
| 2025-06-17 | 23.9 (-4.4%) | 14872 (44.32%) | 3507 | 23.58 | 0.25% | 0.86% | 3.04% |
| 2025-06-16 | 25.0 (-0.2%) | 10305 (-19.74%) | 4632 | 44.95 | 0.18% | 0.8% | 2.89% |
| 2025-06-13 | 25.05 (0.0%) | 12840 (114.83%) | 3896 | 30.34 | 0.22% | 0.72% | 2.84% |
| 2025-06-12 | 25.05 (0.2%) | 5976 (-8.05%) | 2069 | 34.62 | 0.1% | 0.68% | 2.72% |
| 2025-06-11 | 25.0 (1.21%) | 6499 (-41.8%) | 1784 | 27.45 | 0.11% | 0.69% | 2.77% |
| 2025-06-10 | 24.7 (0.2%) | 11168 (94.1%) | 2872 | 25.72 | 0.19% | 0.72% | 2.8% |
| 2025-06-09 | 24.65 (0.0%) | 5753 (-44.01%) | 1667 | 28.98 | 0.1% | 0.68% | 2.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 56.5 (13.23%) | 236515 (57.38%) | 96073 | 40.62 |
| 2026-05-29 | 49.9 (9.55%) | 150283 (116.52%) | 42603 | 28.35 |
| 2026-05-22 | 45.55 (2.47%) | 69408 (-14.89%) | 19389 | 27.93 |
| 2026-05-15 | 44.45 (-5.32%) | 81553 (-39.73%) | 23834 | 29.23 |
| 2026-05-08 | 46.95 (-10.23%) | 135312 (3.61%) | 39939 | 29.52 |
| 2026-04-30 | 52.3 (5.98%) | 130600 (5.14%) | 48819 | 37.38 |
| 2026-04-24 | 49.35 (-3.24%) | 124214 (-64.83%) | 47144 | 37.95 |
| 2026-04-17 | 51.0 (12.21%) | 353198 (184.49%) | 118744 | 33.62 |
| 2026-04-10 | 45.45 (1.11%) | 124149 (-60.53%) | 53653 | 43.22 |
| 2026-04-02 | 44.95 (1.58%) | 314523 (95.01%) | 152375 | 48.45 |
| 2026-03-27 | 44.25 (-3.49%) | 161287 (-44.42%) | 44914 | 27.85 |
| 2026-03-20 | 45.85 (9.95%) | 290190 (16.24%) | 129674 | 44.69 |
| 2026-03-13 | 41.7 (-9.35%) | 249656 (-14.32%) | 127067 | 50.9 |
| 2026-03-06 | 46.0 (-9.8%) | 291393 (-5.25%) | 122023 | 41.88 |
| 2026-02-26 | 51.0 (20.71%) | 307554 (88.66%) | 130077 | 42.29 |
| 2026-02-11 | 42.25 (8.19%) | 163022 (4.36%) | 63130 | 38.72 |
| 2026-02-06 | 39.05 (-7.79%) | 156213 (-62.6%) | 65140 | 41.7 |
| 2026-01-30 | 42.35 (19.46%) | 417684 (332.45%) | 203825 | 48.8 |
| 2026-01-23 | 35.45 (2.75%) | 96585 (-34.13%) | 30752 | 31.84 |
| 2026-01-16 | 34.5 (8.15%) | 146632 (40.75%) | 34549 | 23.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 31.9 (3.07%) | 104179 (413.91%) | 32039 | 30.75 |
| 2026-01-02 | 30.95 (-3.43%) | 20271 (-42.91%) | 2569 | 12.67 |
| 2025-12-26 | 32.05 (-0.77%) | 35507 (-63.0%) | 9435 | 26.57 |
| 2025-12-19 | 32.3 (1.25%) | 95964 (73.4%) | 33998 | 35.43 |
| 2025-12-12 | 31.9 (-5.76%) | 55343 (-56.74%) | 15373 | 27.78 |
| 2025-12-05 | 33.85 (1.35%) | 127945 (39.37%) | 54546 | 42.63 |
| 2025-11-28 | 33.4 (4.7%) | 91802 (-23.16%) | 32363 | 35.25 |
| 2025-11-21 | 31.9 (-6.18%) | 119466 (-59.8%) | 49810 | 41.69 |
| 2025-11-14 | 34.0 (16.84%) | 297194 (349.74%) | 110370 | 37.14 |
| 2025-11-07 | 29.1 (-0.34%) | 66081 (21.66%) | 17025 | 25.76 |
| 2025-10-31 | 29.2 (-5.5%) | 54315 (17.41%) | 19087 | 35.14 |
| 2025-10-23 | 30.9 (3.17%) | 46260 (-16.9%) | 15400 | 33.29 |
| 2025-10-17 | 29.95 (0.34%) | 55670 (29.11%) | 16333 | 29.34 |
| 2025-10-09 | 29.85 (8.55%) | 43118 (-7.44%) | 11398 | 26.43 |
| 2025-10-03 | 27.5 (-6.14%) | 46583 (-21.03%) | 11581 | 24.86 |
| 2025-09-26 | 29.3 (1.03%) | 58990 (26.97%) | 17161 | 29.09 |
| 2025-09-19 | 29.0 (0.35%) | 46460 (20.57%) | 15638 | 33.66 |
| 2025-09-12 | 28.9 (1.23%) | 38534 (-40.62%) | 11393 | 29.57 |
| 2025-09-05 | 28.55 (-5.15%) | 64896 (-31.59%) | 20236 | 31.18 |
| 2025-08-29 | 30.1 (-2.9%) | 94871 (-51.29%) | 34986 | 36.88 |
| 2025-08-22 | 31.0 (5.08%) | 194757 (47.9%) | 74796 | 38.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 29.5 (10.07%) | 131685 (71.96%) | 51466 | 39.08 |
| 2025-08-08 | 26.8 (-3.77%) | 76580 (-65.88%) | 28507 | 37.23 |
| 2025-08-01 | 27.85 (4.5%) | 224436 (123.9%) | 92926 | 41.4 |
| 2025-07-25 | 26.65 (4.92%) | 100241 (-5.03%) | 37558 | 37.47 |
| 2025-07-18 | 25.4 (14.67%) | 105552 (188.04%) | 32070 | 30.38 |
| 2025-07-11 | 22.15 (-7.32%) | 36645 (-12.01%) | 9473 | 25.85 |
| 2025-07-04 | 23.9 (1.49%) | 41644 (-23.79%) | 6839 | 16.42 |
| 2025-06-27 | 23.55 (4.9%) | 54641 (-27.23%) | 14311 | 26.19 |
| 2025-06-20 | 22.45 (-10.38%) | 75089 (77.77%) | 19309 | 25.71 |
| 2025-06-13 | 25.05 (1.62%) | 42239 (-11.3%) | 12288 | 29.09 |
| 2025-06-06 | 24.65 (2.92%) | 47620 (25.57%) | 10143 | 21.3 |
| 2025-05-29 | 23.95 (-3.82%) | 37922 (21.59%) | 10183 | 26.85 |
| 2025-05-23 | 24.9 (-2.73%) | 31188 (-16.91%) | 7815 | 25.06 |
| 2025-05-16 | 25.6 (-0.19%) | 37534 (-51.05%) | 11357 | 30.26 |
| 2025-05-09 | 25.65 (2.6%) | 76675 (183.18%) | 23332 | 30.43 |
| 2025-05-02 | 25.0 (-0.2%) | 27077 (-11.77%) | 7306 | 26.98 |
| 2025-04-25 | 25.05 (-0.99%) | 30689 (-40.33%) | 9041 | 29.46 |
| 2025-04-18 | 25.3 (0.8%) | 51434 (-44.94%) | 19672 | 38.25 |
| 2025-04-11 | 25.1 (-9.22%) | 93409 (142.12%) | 18732 | 20.05 |
| 2025-04-02 | 27.65 (2.79%) | 38578 (-37.64%) | 11689 | 30.3 |
| 2025-03-28 | 26.9 (-6.11%) | 61866 (-56.6%) | 17560 | 28.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 28.65 (-0.69%) | 142541 (66.4%) | 29495 | 20.69 |
| 2025-03-14 | 28.85 (-0.86%) | 85662 (-14.75%) | 26860 | 31.36 |
| 2025-03-07 | 29.1 (-2.02%) | 100480 (16.13%) | 27722 | 27.59 |
| 2025-02-27 | 29.7 (1.02%) | 86526 (8.83%) | 25915 | 29.95 |
| 2025-02-21 | 29.4 (2.08%) | 79502 (-24.53%) | 26352 | 33.15 |
| 2025-02-14 | 28.8 (10.34%) | 105345 (56.02%) | 35364 | 33.57 |
| 2025-02-07 | 26.1 (-7.12%) | 67520 (63.11%) | 21353 | 31.62 |
| 2025-01-22 | 28.1 (-3.1%) | 41396 (-71.14%) | 11917 | 28.79 |
| 2025-01-17 | 29.0 (14.62%) | 143438 (94.34%) | 64861 | 45.22 |
| 2025-01-10 | 25.3 (-5.6%) | 73807 (58.51%) | 24268 | 32.88 |
| 2025-01-03 | 26.8 (-1.83%) | 46562 (73.17%) | 15959 | 34.27 |
| 2024-12-31 | 27.3 (-4.55%) | 26888 (-54.44%) | 9062 | 33.7 |
| 2024-12-27 | 28.6 (-0.52%) | 59016 (-39.25%) | 16117 | 27.31 |
| 2024-12-20 | 28.75 (-5.58%) | 97148 (32.22%) | 29248 | 30.11 |
| 2024-12-13 | 30.45 (-8.56%) | 73475 (48.93%) | 21256 | 28.93 |
| 2024-12-06 | 33.3 (-1.62%) | 49336 (-12.19%) | 10944 | 22.18 |
| 2024-11-29 | 33.85 (-3.84%) | 56182 (24.84%) | 10805 | 19.23 |
| 2024-11-22 | 35.2 (-0.56%) | 45003 (-22.96%) | 12003 | 26.67 |
| 2024-11-15 | 35.4 (-7.57%) | 58416 (95.67%) | 11057 | 18.93 |
| 2024-11-08 | 38.3 (-0.26%) | 29853 (6.13%) | 7617 | 25.52 |
| 2024-11-01 | 38.4 (-0.26%) | 28129 (-1.18%) | 7400 | 26.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 38.5 (-3.99%) | 28466 (-32.9%) | 5170 | 18.16 |
| 2024-10-18 | 40.1 (-2.67%) | 42421 (37.24%) | 11253 | 26.53 |
| 2024-10-11 | 41.2 (-4.96%) | 30910 (-5.19%) | 7582 | 24.53 |
| 2024-10-04 | 43.35 (-2.14%) | 32601 (-37.04%) | 10374 | 31.82 |
| 2024-09-27 | 44.3 (7.52%) | 51779 (2.34%) | 9828 | 18.98 |
| 2024-09-20 | 41.2 (4.57%) | 50596 (-29.37%) | 11687 | 23.1 |
| 2024-09-13 | 39.4 (1.42%) | 71640 (9.04%) | 13148 | 18.35 |
| 2024-09-06 | 38.85 (-11.3%) | 65702 (78.97%) | 9921 | 15.1 |
| 2024-08-30 | 43.8 (1.39%) | 36712 (-23.49%) | 6020 | 16.4 |
| 2024-08-23 | 43.2 (-4.11%) | 47981 (22.85%) | 6488 | 13.52 |
| 2024-08-16 | 45.05 (-3.53%) | 39057 (-8.77%) | 7415 | 18.99 |
| 2024-08-09 | 46.7 (-4.89%) | 42811 (35.1%) | 10858 | 25.36 |
| 2024-08-02 | 49.1 (-1.8%) | 31687 (49.73%) | 4702 | 14.84 |
| 2024-07-26 | 50.0 (-0.99%) | 21163 (-67.85%) | 3494 | 16.51 |
| 2024-07-19 | 50.5 (3.8%) | 65825 (6.05%) | 13602 | 20.66 |
| 2024-07-12 | 48.65 (-1.12%) | 62072 (16.93%) | 6161 | 9.93 |
| 2024-07-05 | 49.2 (-2.38%) | 53086 (25.1%) | 5614 | 10.58 |
| 2024-06-28 | 50.4 (-3.82%) | 42434 (3.91%) | 6696 | 15.78 |
| 2024-06-21 | 52.4 (0.58%) | 40836 (115.3%) | 6170 | 15.11 |
| 2024-06-14 | 52.1 (0.19%) | 18967 (-36.4%) | 2542 | 13.4 |
| 2024-06-07 | 52.0 (-1.7%) | 29821 (-15.47%) | 3014 | 10.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 52.9 (-2.4%) | 35278 (58.44%) | 4376 | 12.4 |
| 2024-05-24 | 54.2 (-4.24%) | 22266 (-13.16%) | 2949 | 13.24 |
| 2024-05-17 | 56.6 (0.0%) | 25639 (37.67%) | 5024 | 19.6 |
| 2024-05-10 | 56.6 (0.89%) | 18623 (-21.34%) | 2804 | 15.06 |
| 2024-05-03 | 56.1 (4.08%) | 23675 (-7.3%) | 3621 | 15.29 |
| 2024-04-26 | 53.9 (2.86%) | 25540 (-27.48%) | 4515 | 17.68 |
| 2024-04-19 | 52.4 (-5.24%) | 35219 (69.76%) | 2989 | 8.49 |
| 2024-04-12 | 55.3 (0.36%) | 20746 (54.9%) | 3063 | 14.76 |
| 2024-04-03 | 55.1 (-0.18%) | 13393 (-32.98%) | 1600 | 11.95 |
| 2024-03-29 | 55.2 (1.1%) | 19985 (-19.63%) | 2697 | 13.5 |
| 2024-03-22 | 54.6 (-1.8%) | 24868 (23.29%) | 2511 | 10.1 |
| 2024-03-15 | 55.6 (1.46%) | 20170 (-16.75%) | 2961 | 14.68 |
| 2024-03-08 | 54.8 (-2.32%) | 24227 (29.91%) | 3540 | 14.61 |
| 2024-03-01 | 56.1 (-0.88%) | 18649 (50.88%) | 2605 | 13.97 |
| 2024-02-23 | 56.6 (-1.39%) | 12360 (22.63%) | 1458 | 11.8 |
| 2024-02-16 | 57.4 (0.53%) | 10080 (208.83%) | 2195 | 21.78 |
| 2024-02-05 | 57.1 (-1.38%) | 3263 (-78.53%) | 557 | 17.07 |
| 2024-02-02 | 57.9 (0.35%) | 15205 (-17.23%) | 2541 | 16.71 |
| 2024-01-26 | 57.7 (3.22%) | 18370 (-59.27%) | 1965 | 10.7 |
| 2024-01-19 | 55.9 (-6.99%) | 45098 (233.05%) | 5846 | 12.96 |
| 2024-01-12 | 60.1 (-1.48%) | 13541 (20.45%) | 1499 | 11.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 61.0 (-2.09%) | 11242 (-38.54%) | 1572 | 13.98 |
| 2023-12-29 | 62.3 (1.47%) | 18292 (-12.11%) | 1477 | 8.07 |
| 2023-12-22 | 61.4 (-3.61%) | 20813 (-6.61%) | 2694 | 12.94 |
| 2023-12-15 | 63.7 (0.63%) | 22287 (26.1%) | 3345 | 15.01 |
| 2023-12-08 | 63.3 (-1.09%) | 17674 (-20.46%) | 2511 | 14.21 |
| 2023-12-01 | 64.0 (0.0%) | 22219 (40.46%) | 3722 | 16.75 |
| 2023-11-24 | 64.0 (-0.31%) | 15819 (-31.53%) | 2580 | 16.31 |
| 2023-11-17 | 64.2 (2.56%) | 23105 (71.63%) | 2806 | 12.14 |
| 2023-11-10 | 62.6 (0.48%) | 13462 (-7.76%) | 2338 | 17.37 |
| 2023-11-03 | 62.3 (2.47%) | 14594 (8.33%) | 2149 | 14.73 |
| 2023-10-27 | 60.8 (-1.94%) | 13472 (-57.31%) | 2058 | 15.28 |
| 2023-10-20 | 62.0 (-1.27%) | 31561 (145.75%) | 5448 | 17.26 |
| 2023-10-13 | 62.8 (2.61%) | 12843 (-19.44%) | 2001 | 15.58 |
| 2023-10-06 | 61.2 (-0.49%) | 15941 (12.92%) | 2112 | 13.25 |
| 2023-09-28 | 61.5 (-4.06%) | 14118 (-18.84%) | 1494 | 10.58 |
| 2023-09-22 | 64.1 (-2.58%) | 17395 (-25.04%) | 2503 | 14.39 |
| 2023-09-15 | 65.8 (3.62%) | 23204 (73.73%) | 2916 | 12.57 |
| 2023-09-08 | 63.5 (0.32%) | 13356 (-42.87%) | 1784 | 13.36 |
| 2023-09-01 | 63.3 (4.28%) | 23381 (-7.2%) | 2840 | 12.15 |
| 2023-08-25 | 60.7 (-2.25%) | 25195 (-40.11%) | 2318 | 9.2 |
| 2023-08-18 | 62.1 (-5.48%) | 42071 (265.45%) | 6878 | 16.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 65.7 (-1.94%) | 11512 (-33.84%) | 1500 | 13.03 |
| 2023-08-04 | 67.0 (2.92%) | 17402 (58.68%) | 2246 | 12.91 |
| 2023-07-28 | 65.1 (1.56%) | 10967 (-23.25%) | 1406 | 12.82 |
| 2023-07-21 | 64.1 (-1.38%) | 14290 (-19.35%) | 1754 | 12.27 |
| 2023-07-14 | 65.0 (2.04%) | 17719 (-36.0%) | 1479 | 8.35 |
| 2023-07-07 | 63.7 (-5.07%) | 27686 (82.81%) | 2140 | 7.73 |
| 2023-06-30 | 67.1 (-1.47%) | 15145 (102.63%) | 2385 | 15.75 |
| 2023-06-21 | 68.1 (0.15%) | 7474 (-49.28%) | 845 | 11.31 |
| 2023-06-16 | 68.0 (-1.88%) | 14736 (37.46%) | 1950 | 13.23 |
| 2023-06-09 | 69.3 (0.87%) | 10720 (-41.7%) | 1449 | 13.52 |
| 2023-06-02 | 68.7 (-0.15%) | 18389 (47.76%) | 2441 | 13.27 |
| 2023-05-26 | 68.8 (-2.13%) | 12445 (-32.39%) | 1914 | 15.38 |
| 2023-05-19 | 70.3 (4.3%) | 18408 (54.96%) | 2238 | 12.16 |
| 2023-05-12 | 67.4 (-2.32%) | 11879 (138.58%) | 1877 | 15.8 |
| 2023-05-05 | 69.0 (0.15%) | 4979 (-49.6%) | 414 | 8.31 |
| 2023-04-28 | 68.9 (-0.58%) | 9878 (7.59%) | 1874 | 18.97 |
| 2023-04-21 | 69.3 (-1.28%) | 9182 (-7.09%) | 1548 | 16.86 |
| 2023-04-14 | 70.2 (1.15%) | 9883 (235.16%) | 1343 | 13.59 |
| 2023-04-07 | 69.4 (0.43%) | 2948 (-72.28%) | 612 | 20.76 |
| 2023-03-31 | 69.1 (0.44%) | 10639 (-4.47%) | 1858 | 17.46 |
| 2023-03-24 | 68.8 (0.44%) | 11136 (-42.6%) | 1276 | 11.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 68.5 (-1.3%) | 19402 (24.85%) | 3030 | 15.62 |
| 2023-03-10 | 69.4 (-1.7%) | 15541 (135.83%) | 1732 | 11.14 |
| 2023-03-03 | 70.6 (-0.84%) | 6590 (-35.15%) | 1275 | 19.35 |
| 2023-02-24 | 71.2 (-0.42%) | 10162 (20.74%) | 1352 | 13.3 |
| 2023-02-17 | 71.5 (0.85%) | 8417 (-27.73%) | 1281 | 15.22 |
| 2023-02-10 | 70.9 (-0.84%) | 11646 (-48.79%) | 1784 | 15.32 |
| 2023-02-03 | 71.5 (-1.52%) | 22741 (246.59%) | 4421 | 19.44 |
| 2023-01-17 | 72.6 (0.28%) | 6561 (-57.68%) | 1314 | 20.03 |
| 2023-01-13 | 72.4 (1.54%) | 15506 (87.08%) | 2661 | 17.16 |
| 2023-01-06 | 71.3 (1.13%) | 8288 (21.33%) | 2445 | 29.5 |
| 2022-12-30 | 70.5 (1.59%) | 6831 (-19.82%) | 1543 | 22.59 |
| 2022-12-23 | 69.4 (-1.98%) | 8520 (-45.69%) | 1619 | 19.0 |
| 2022-12-16 | 70.8 (-0.14%) | 15687 (3.46%) | 3771 | 24.04 |
| 2022-12-09 | 70.9 (-4.83%) | 15163 (-16.07%) | 3184 | 21.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。