| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 10.3 (-1.44%) | 265 (-26.78%) | 61 | 23.02 | 0.07% | 0.37% | 2.53% |
| 2025-07-03 | 10.45 (1.95%) | 362 (54.2%) | 16 | 4.42 | 0.09% | 0.39% | 2.53% |
| 2025-07-02 | 10.25 (0.0%) | 235 (-6.28%) | 38 | 16.17 | 0.06% | 0.54% | 2.48% |
| 2025-07-01 | 10.25 (1.49%) | 250 (-28.92%) | 31 | 12.4 | 0.06% | 0.58% | 2.51% |
| 2025-06-30 | 10.1 (-1.94%) | 352 (4.46%) | 54 | 15.34 | 0.09% | 0.71% | 2.54% |
| 2025-06-27 | 10.3 (0.0%) | 337 (-64.62%) | 82 | 24.33 | 0.08% | 0.81% | 2.56% |
| 2025-06-26 | 10.3 (0.49%) | 954 (123.63%) | 311 | 32.6 | 0.24% | 0.88% | 2.59% |
| 2025-06-25 | 10.25 (0.49%) | 426 (-41.85%) | 103 | 24.18 | 0.11% | 0.82% | 2.43% |
| 2025-06-24 | 10.2 (0.99%) | 734 (-2.04%) | 160 | 21.8 | 0.18% | 0.78% | 2.44% |
| 2025-06-23 | 10.1 (-0.49%) | 749 (15.96%) | 213 | 28.44 | 0.19% | 0.78% | 2.35% |
| 2025-06-20 | 10.15 (0.0%) | 646 (-8.8%) | 139 | 21.52 | 0.16% | 0.75% | 2.22% |
| 2025-06-19 | 10.15 (-2.87%) | 708 (153.33%) | 113 | 15.96 | 0.18% | 0.75% | 2.12% |
| 2025-06-18 | 10.45 (-0.48%) | 279 (-60.94%) | 86 | 30.82 | 0.07% | 0.64% | 1.99% |
| 2025-06-17 | 10.5 (-1.87%) | 716 (15.85%) | 191 | 26.68 | 0.18% | 0.7% | 1.98% |
| 2025-06-16 | 10.7 (1.9%) | 618 (-5.9%) | 171 | 27.67 | 0.16% | 0.61% | 1.91% |
| 2025-06-13 | 10.5 (-1.87%) | 657 (125.47%) | 161 | 24.51 | 0.17% | 0.61% | 1.87% |
| 2025-06-12 | 10.7 (-0.47%) | 291 (-41.52%) | 59 | 20.27 | 0.07% | 0.51% | 1.9% |
| 2025-06-11 | 10.75 (-0.46%) | 498 (44.68%) | 37 | 7.43 | 0.13% | 0.48% | 2.0% |
| 2025-06-10 | 10.8 (-0.46%) | 344 (-46.6%) | 68 | 19.77 | 0.09% | 0.44% | 1.99% |
| 2025-06-09 | 10.85 (-3.12%) | 645 (148.52%) | 86 | 13.33 | 0.16% | 0.44% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 11.2 (0.9%) | 259 (56.84%) | 44 | 16.99 | 0.07% | 0.4% | 2.03% |
| 2025-06-05 | 11.1 (0.0%) | 165 (-52.76%) | 26 | 15.76 | 0.04% | 0.44% | 2.03% |
| 2025-06-04 | 11.1 (0.45%) | 350 (2.37%) | 25 | 7.14 | 0.09% | 0.48% | 2.05% |
| 2025-06-03 | 11.05 (-1.34%) | 342 (-25.66%) | 52 | 15.2 | 0.09% | 0.51% | 2.04% |
| 2025-06-02 | 11.2 (-4.27%) | 460 (4.15%) | 62 | 13.48 | 0.12% | 0.52% | 2.18% |
| 2025-05-29 | 11.7 (-0.43%) | 441 (36.84%) | 95 | 21.54 | 0.11% | 0.46% | 2.16% |
| 2025-05-28 | 11.75 (-1.26%) | 322 (-28.26%) | 113 | 35.09 | 0.08% | 0.42% | 2.12% |
| 2025-05-27 | 11.9 (0.42%) | 450 (15.03%) | 121 | 26.89 | 0.11% | 0.39% | 2.13% |
| 2025-05-26 | 11.85 (0.85%) | 391 (68.84%) | 86 | 21.99 | 0.1% | 0.32% | 2.07% |
| 2025-05-23 | 11.75 (-0.84%) | 231 (-11.05%) | 32 | 13.85 | 0.06% | 0.34% | 2.03% |
| 2025-05-22 | 11.85 (-1.25%) | 260 (31.26%) | 44 | 16.92 | 0.07% | 0.4% | 2.1% |
| 2025-05-21 | 12.0 (0.0%) | 198 (-4.05%) | 45 | 22.73 | 0.05% | 0.53% | 2.15% |
| 2025-05-20 | 12.0 (1.27%) | 206 (-56.18%) | 49 | 23.79 | 0.05% | 0.65% | 2.23% |
| 2025-05-19 | 11.85 (-1.25%) | 472 (2.1%) | 64 | 13.56 | 0.12% | 0.71% | 2.27% |
| 2025-05-16 | 12.0 (-0.41%) | 462 (-39.86%) | 48 | 10.39 | 0.12% | 0.67% | 2.22% |
| 2025-05-15 | 12.05 (-2.43%) | 769 (15.7%) | 114 | 14.82 | 0.19% | 0.77% | 2.22% |
| 2025-05-14 | 12.35 (0.41%) | 664 (41.54%) | 159 | 23.95 | 0.17% | 0.64% | 2.17% |
| 2025-05-13 | 12.3 (-0.81%) | 469 (58.13%) | 73 | 15.57 | 0.12% | 0.54% | 2.17% |
| 2025-05-12 | 12.4 (1.64%) | 296 (-65.32%) | 26 | 8.78 | 0.07% | 0.49% | 2.32% |
| 2025-05-09 | 12.2 (0.41%) | 856 (212.34%) | 166 | 19.39 | 0.22% | 0.64% | 2.59% |
| 2025-05-08 | 12.15 (-0.41%) | 274 (14.14%) | 23 | 8.39 | 0.07% | 0.52% | 2.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 12.2 (-0.81%) | 240 (-15.49%) | 43 | 17.92 | 0.06% | 0.53% | 3.41% |
| 2025-05-06 | 12.3 (-0.81%) | 284 (-68.45%) | 58 | 20.42 | 0.07% | 0.56% | 4.15% |
| 2025-05-05 | 12.4 (2.06%) | 900 (139.97%) | 284 | 31.56 | 0.23% | 0.55% | 4.16% |
| 2025-05-02 | 12.15 (1.25%) | 375 (23.81%) | 54 | 14.4 | 0.09% | 0.37% | 4.06% |
| 2025-04-30 | 12.0 (-0.83%) | 303 (-13.95%) | 105 | 34.65 | 0.08% | 0.4% | 4.15% |
| 2025-04-29 | 12.1 (2.11%) | 352 (49.59%) | 47 | 13.35 | 0.09% | 0.44% | 4.39% |
| 2025-04-28 | 11.85 (1.28%) | 235 (6.6%) | 43 | 18.3 | 0.06% | 0.48% | 4.67% |
| 2025-04-25 | 11.7 (1.74%) | 220 (-55.44%) | 46 | 20.91 | 0.06% | 0.52% | 4.77% |
| 2025-04-24 | 11.5 (-2.95%) | 495 (7.09%) | 133 | 26.87 | 0.12% | 0.53% | 4.82% |
| 2025-04-23 | 11.85 (3.49%) | 463 (-8.67%) | 94 | 20.3 | 0.12% | 0.52% | 4.85% |
| 2025-04-22 | 11.45 (2.23%) | 507 (35.68%) | 157 | 30.97 | 0.13% | 0.55% | 4.87% |
| 2025-04-21 | 11.2 (-3.45%) | 373 (31.01%) | 64 | 17.16 | 0.09% | 0.59% | 5.0% |
| 2025-04-18 | 11.6 (1.75%) | 285 (-36.95%) | 45 | 15.79 | 0.07% | 0.77% | 5.05% |
| 2025-04-17 | 11.4 (-0.87%) | 452 (-22.67%) | 183 | 40.49 | 0.11% | 1.04% | 5.16% |
| 2025-04-16 | 11.5 (-1.71%) | 585 (-10.98%) | 153 | 26.15 | 0.15% | 1.12% | 5.37% |
| 2025-04-15 | 11.7 (3.08%) | 657 (-38.59%) | 209 | 31.81 | 0.17% | 1.89% | 5.53% |
| 2025-04-14 | 11.35 (2.25%) | 1070 (-21.18%) | 381 | 35.61 | 0.27% | 2.52% | 5.98% |
| 2025-04-11 | 11.1 (1.37%) | 1357 (72.51%) | 375 | 27.63 | 0.34% | 2.33% | 6.26% |
| 2025-04-10 | 10.95 (9.94%) | 787 (-78.31%) | 77 | 9.78 | 0.2% | 2.11% | 6.49% |
| 2025-04-09 | 9.96 (-9.45%) | 3628 (14.8%) | 1228 | 33.85 | 0.91% | 2.1% | 7.98% |
| 2025-04-08 | 11.0 (-8.33%) | 3160 (908.38%) | 586 | 18.54 | 0.8% | 1.51% | 8.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 12.0 (-9.77%) | 313 (-37.2%) | 0 | 0.0 | 0.08% | 1.08% | 7.5% |
| 2025-04-02 | 13.3 (0.76%) | 499 (-32.88%) | 175 | 35.07 | 0.13% | 1.16% | 7.62% |
| 2025-04-01 | 13.2 (2.33%) | 743 (-41.99%) | 122 | 16.42 | 0.19% | 1.14% | 7.82% |
| 2025-03-31 | 12.9 (-4.44%) | 1282 (-11.53%) | 306 | 23.87 | 0.32% | 1.11% | 7.88% |
| 2025-03-28 | 13.5 (-2.53%) | 1449 (130.89%) | 115 | 7.94 | 0.36% | 0.92% | 7.74% |
| 2025-03-27 | 13.85 (-0.36%) | 627 (52.3%) | 78 | 12.44 | 0.16% | 0.81% | 7.59% |
| 2025-03-26 | 13.9 (0.0%) | 412 (-34.39%) | 47 | 11.41 | 0.1% | 0.8% | 7.94% |
| 2025-03-25 | 13.9 (-0.71%) | 628 (15.01%) | 41 | 6.53 | 0.16% | 0.88% | 8.27% |
| 2025-03-24 | 14.0 (-0.71%) | 546 (-45.53%) | 56 | 10.26 | 0.14% | 1.05% | 8.3% |
| 2025-03-21 | 14.1 (-2.76%) | 1002 (71.63%) | 94 | 9.38 | 0.25% | 1.21% | 8.42% |
| 2025-03-20 | 14.5 (1.75%) | 584 (-20.08%) | 127 | 21.75 | 0.15% | 1.57% | 8.42% |
| 2025-03-19 | 14.25 (-1.38%) | 731 (-43.62%) | 138 | 18.88 | 0.18% | 1.98% | 8.74% |
| 2025-03-18 | 14.45 (-1.37%) | 1296 (7.27%) | 459 | 35.42 | 0.33% | 2.37% | 8.7% |
| 2025-03-17 | 14.65 (0.69%) | 1208 (-50.37%) | 426 | 35.26 | 0.3% | 3.72% | 8.65% |
| 2025-03-14 | 14.55 (3.93%) | 2435 (11.56%) | 890 | 36.55 | 0.61% | 4.53% | 8.76% |
| 2025-03-13 | 14.0 (-3.11%) | 2183 (-4.92%) | 552 | 25.29 | 0.55% | 4.04% | 8.6% |
| 2025-03-12 | 14.45 (-3.02%) | 2296 (-65.64%) | 676 | 29.44 | 0.58% | 3.69% | 8.44% |
| 2025-03-11 | 14.9 (-3.87%) | 6683 (51.28%) | 2928 | 43.81 | 1.68% | 3.43% | 8.05% |
| 2025-03-10 | 15.5 (9.93%) | 4417 (790.83%) | 883 | 19.99 | 1.11% | 2.01% | 6.65% |
| 2025-03-07 | 14.1 (-0.35%) | 495 (-36.52%) | 116 | 23.43 | 0.12% | 1.07% | 5.67% |
| 2025-03-06 | 14.15 (-2.75%) | 781 (-38.78%) | 175 | 22.41 | 0.2% | 1.17% | 5.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 14.55 (3.19%) | 1276 (27.37%) | 484 | 37.93 | 0.32% | 1.47% | 5.65% |
| 2025-03-04 | 14.1 (0.0%) | 1001 (42.63%) | 330 | 32.97 | 0.25% | 1.59% | 5.56% |
| 2025-03-03 | 14.1 (-1.4%) | 702 (-19.69%) | 146 | 20.8 | 0.18% | 1.52% | 5.51% |
| 2025-02-27 | 14.3 (-0.35%) | 874 (-56.15%) | 206 | 23.57 | 0.22% | 1.61% | 5.58% |
| 2025-02-26 | 14.35 (-1.03%) | 1994 (14.55%) | 903 | 45.29 | 0.5% | 1.64% | 5.5% |
| 2025-02-25 | 14.5 (2.84%) | 1741 (136.61%) | 537 | 30.84 | 0.44% | 1.6% | 5.23% |
| 2025-02-24 | 14.1 (-0.35%) | 735 (-29.66%) | 196 | 26.67 | 0.19% | 1.31% | 5.16% |
| 2025-02-21 | 14.15 (1.43%) | 1046 (4.29%) | 319 | 30.5 | 0.26% | 1.4% | 5.39% |
| 2025-02-20 | 13.95 (0.0%) | 1003 (-45.35%) | 545 | 54.34 | 0.25% | 1.55% | 6.15% |
| 2025-02-19 | 13.95 (0.36%) | 1835 (221.64%) | 718 | 39.13 | 0.46% | 1.75% | 6.31% |
| 2025-02-18 | 13.9 (-1.42%) | 570 (-48.44%) | 91 | 15.96 | 0.14% | 1.68% | 6.34% |
| 2025-02-17 | 14.1 (-0.7%) | 1106 (-33.22%) | 460 | 41.59 | 0.28% | 1.73% | 6.36% |
| 2025-02-14 | 14.2 (1.43%) | 1657 (-6.7%) | 712 | 42.97 | 0.42% | 1.73% | 6.48% |
| 2025-02-13 | 14.0 (4.87%) | 1776 (13.38%) | 539 | 30.35 | 0.45% | 1.43% | 6.27% |
| 2025-02-12 | 13.35 (1.14%) | 1566 (108.22%) | 718 | 45.85 | 0.39% | 1.15% | 6.19% |
| 2025-02-11 | 13.2 (-0.75%) | 752 (-32.09%) | 291 | 38.7 | 0.19% | 0.9% | 6.2% |
| 2025-02-10 | 13.3 (2.31%) | 1108 (122.09%) | 379 | 34.21 | 0.28% | 0.94% | 6.19% |
| 2025-02-07 | 13.0 (-1.89%) | 498 (-24.6%) | 34 | 6.83 | 0.13% | 0.86% | 6.15% |
| 2025-02-06 | 13.25 (3.11%) | 661 (19.76%) | 93 | 14.07 | 0.17% | 0.99% | 6.29% |
| 2025-02-05 | 12.85 (0.0%) | 552 (-38.74%) | 205 | 37.14 | 0.14% | 0.96% | 6.49% |
| 2025-02-04 | 12.85 (-2.65%) | 901 (12.04%) | 215 | 23.86 | 0.23% | 1.05% | 6.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 13.2 (-0.75%) | 805 (-19.49%) | 349 | 43.35 | 0.2% | 1.19% | 6.48% |
| 2025-01-22 | 13.3 (0.0%) | 999 (81.82%) | 362 | 36.24 | 0.25% | 1.41% | 6.42% |
| 2025-01-21 | 13.3 (-1.48%) | 549 (-40.23%) | 150 | 27.32 | 0.14% | 2.18% | 6.31% |
| 2025-01-20 | 13.5 (0.37%) | 920 (-36.84%) | 433 | 47.07 | 0.23% | 2.45% | 6.34% |
| 2025-01-17 | 13.45 (2.28%) | 1456 (-12.69%) | 553 | 37.98 | 0.37% | 2.71% | 6.55% |
| 2025-01-16 | 13.15 (-1.5%) | 1668 (-58.96%) | 739 | 44.3 | 0.42% | 2.51% | 6.44% |
| 2025-01-15 | 13.35 (2.69%) | 4064 (151.05%) | 2283 | 56.18 | 1.02% | 2.49% | 6.29% |
| 2025-01-14 | 13.0 (1.96%) | 1619 (-18.47%) | 799 | 49.35 | 0.41% | 1.67% | 5.39% |
| 2025-01-13 | 12.75 (1.19%) | 1985 (218.52%) | 976 | 49.17 | 0.5% | 1.63% | 5.27% |
| 2025-01-10 | 12.6 (-1.18%) | 623 (-61.07%) | 188 | 30.18 | 0.16% | 1.53% | 5.2% |
| 2025-01-09 | 12.75 (-3.41%) | 1601 (97.91%) | 384 | 23.99 | 0.4% | 1.56% | 5.18% |
| 2025-01-08 | 13.2 (-0.38%) | 809 (-44.3%) | 246 | 30.41 | 0.2% | 1.39% | 5.01% |
| 2025-01-07 | 13.25 (-4.33%) | 1452 (-9.25%) | 288 | 19.83 | 0.37% | 1.45% | 5.12% |
| 2025-01-06 | 13.85 (4.14%) | 1600 (114.93%) | 577 | 36.06 | 0.4% | 1.46% | 5.22% |
| 2025-01-03 | 13.3 (-0.75%) | 744 (-20.32%) | 210 | 28.23 | 0.19% | 1.27% | 5.02% |
| 2025-01-02 | 13.4 (-2.19%) | 934 (-10.39%) | 271 | 29.01 | 0.24% | 1.22% | 4.97% |
| 2024-12-31 | 13.7 (-0.72%) | 1043 (-28.73%) | 223 | 21.38 | 0.26% | 1.13% | 4.84% |
| 2024-12-30 | 13.8 (-4.5%) | 1463 (70.8%) | 215 | 14.7 | 0.37% | 1.01% | 4.73% |
| 2024-12-27 | 14.45 (-0.34%) | 857 (54.45%) | 218 | 25.44 | 0.22% | 0.81% | 4.59% |
| 2024-12-26 | 14.5 (0.35%) | 554 (-5.76%) | 152 | 27.44 | 0.14% | 1.04% | 4.53% |
| 2024-12-25 | 14.45 (0.0%) | 588 (3.55%) | 136 | 23.13 | 0.15% | 1.15% | 4.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 14.45 (0.35%) | 568 (-11.05%) | 184 | 32.39 | 0.14% | 1.27% | 4.69% |
| 2024-12-23 | 14.4 (0.0%) | 639 (-64.16%) | 195 | 30.52 | 0.16% | 1.25% | 4.84% |
| 2024-12-20 | 14.4 (-4.0%) | 1783 (79.4%) | 338 | 18.96 | 0.45% | 1.38% | 4.9% |
| 2024-12-19 | 15.0 (-1.32%) | 994 (-7.91%) | 239 | 24.04 | 0.25% | 1.36% | 4.79% |
| 2024-12-18 | 15.2 (1.0%) | 1079 (121.85%) | 380 | 35.22 | 0.27% | 1.24% | 4.84% |
| 2024-12-17 | 15.05 (0.0%) | 486 (-58.01%) | 120 | 24.69 | 0.12% | 1.21% | 4.71% |
| 2024-12-16 | 15.05 (-1.31%) | 1158 (-31.68%) | 284 | 24.53 | 0.29% | 1.4% | 4.9% |
| 2024-12-13 | 15.25 (-2.87%) | 1696 (223.98%) | 409 | 24.12 | 0.43% | 1.57% | 4.9% |
| 2024-12-12 | 15.7 (-0.95%) | 523 (-44.6%) | 93 | 17.78 | 0.13% | 1.35% | 4.84% |
| 2024-12-11 | 15.85 (-1.55%) | 945 (-23.05%) | 229 | 24.23 | 0.24% | 1.35% | 5.05% |
| 2024-12-10 | 16.1 (-0.62%) | 1228 (-34.01%) | 491 | 39.98 | 0.31% | 1.23% | 5.32% |
| 2024-12-09 | 16.2 (2.86%) | 1861 (130.84%) | 572 | 30.74 | 0.47% | 1.07% | 5.63% |
| 2024-12-06 | 15.75 (0.0%) | 806 (49.29%) | 151 | 18.73 | 0.2% | 0.83% | 5.76% |
| 2024-12-05 | 15.75 (-0.63%) | 540 (23.47%) | 72 | 13.33 | 0.14% | 0.78% | 6.27% |
| 2024-12-04 | 15.85 (-0.94%) | 437 (-27.7%) | 52 | 11.9 | 0.11% | 0.89% | 7.19% |
| 2024-12-03 | 16.0 (0.0%) | 604 (-33.79%) | 128 | 21.19 | 0.15% | 0.98% | 7.26% |
| 2024-12-02 | 16.0 (-0.93%) | 913 (50.91%) | 186 | 20.37 | 0.23% | 1.12% | 7.23% |
| 2024-11-29 | 16.15 (0.94%) | 605 (-37.35%) | 165 | 27.27 | 0.15% | 1.11% | 7.21% |
| 2024-11-28 | 16.0 (-0.93%) | 966 (17.19%) | 207 | 21.43 | 0.24% | 1.3% | 7.42% |
| 2024-11-27 | 16.15 (-1.22%) | 824 (-27.4%) | 118 | 14.32 | 0.21% | 1.35% | 7.43% |
| 2024-11-26 | 16.35 (-1.21%) | 1135 (29.37%) | 259 | 22.82 | 0.29% | 1.29% | 7.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 16.55 (2.16%) | 877 (-34.88%) | 173 | 19.73 | 0.22% | 1.32% | 8.05% |
| 2024-11-22 | 16.2 (-0.92%) | 1348 (13.35%) | 237 | 17.58 | 0.34% | 1.39% | 8.06% |
| 2024-11-21 | 16.35 (-0.91%) | 1189 (104.56%) | 240 | 20.19 | 0.3% | 1.42% | 8.05% |
| 2024-11-20 | 16.5 (-1.49%) | 581 (-53.19%) | 164 | 28.23 | 0.15% | 1.46% | 8.19% |
| 2024-11-19 | 16.75 (-0.89%) | 1242 (7.78%) | 343 | 27.62 | 0.31% | 1.82% | 8.43% |
| 2024-11-18 | 16.9 (1.2%) | 1152 (-21.93%) | 458 | 39.76 | 0.29% | 2.12% | 8.52% |
| 2024-11-15 | 16.7 (1.52%) | 1476 (9.65%) | 508 | 34.42 | 0.37% | 2.44% | 8.77% |
| 2024-11-14 | 16.45 (-2.66%) | 1346 (-32.89%) | 278 | 20.65 | 0.34% | 2.77% | 8.86% |
| 2024-11-13 | 16.9 (-1.46%) | 2006 (-18.5%) | 681 | 33.95 | 0.5% | 3.49% | 9.12% |
| 2024-11-12 | 17.15 (-3.11%) | 2461 (2.85%) | 701 | 28.48 | 0.62% | 3.16% | 9.22% |
| 2024-11-11 | 17.7 (-3.01%) | 2393 (-15.02%) | 486 | 20.31 | 0.6% | 2.67% | 9.08% |
| 2024-11-08 | 18.25 (-4.7%) | 2815 (-33.21%) | 435 | 15.45 | 0.71% | 2.28% | 9.36% |
| 2024-11-07 | 19.15 (3.23%) | 4216 (508.26%) | 1413 | 33.52 | 1.06% | 1.94% | 11.06% |
| 2024-11-06 | 18.55 (0.0%) | 693 (41.06%) | 257 | 37.09 | 0.17% | 1.13% | 11.8% |
| 2024-11-05 | 18.55 (-0.27%) | 491 (-42.73%) | 76 | 15.48 | 0.12% | 1.61% | 13.44% |
| 2024-11-04 | 18.6 (-0.27%) | 858 (-40.56%) | 245 | 28.55 | 0.22% | 1.94% | 14.9% |
| 2024-11-01 | 18.65 (2.75%) | 1443 (43.6%) | 381 | 26.4 | 0.36% | 1.95% | 16.31% |
| 2024-10-30 | 18.15 (0.0%) | 1005 (-61.23%) | 298 | 29.65 | 0.25% | 1.92% | 24.03% |
| 2024-10-29 | 18.15 (-4.22%) | 2592 (42.32%) | 476 | 18.36 | 0.65% | 2.11% | 27.39% |
| 2024-10-28 | 18.95 (1.61%) | 1821 (100.23%) | 577 | 31.69 | 0.46% | 1.84% | 27.75% |
| 2024-10-25 | 18.65 (0.54%) | 909 (-29.98%) | 262 | 28.82 | 0.23% | 1.79% | 28.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 18.55 (-1.07%) | 1299 (-26.44%) | 359 | 27.64 | 0.33% | 2.1% | 28.77% |
| 2024-10-23 | 18.75 (0.54%) | 1766 (15.04%) | 589 | 33.35 | 0.44% | 2.23% | 29.16% |
| 2024-10-22 | 18.65 (-1.32%) | 1535 (-3.57%) | 526 | 34.27 | 0.39% | 2.39% | 29.76% |
| 2024-10-21 | 18.9 (0.27%) | 1592 (-25.58%) | 487 | 30.59 | 0.4% | 2.61% | 30.76% |
| 2024-10-18 | 18.85 (1.07%) | 2139 (16.86%) | 709 | 33.15 | 0.54% | 2.68% | 32.41% |
| 2024-10-17 | 18.65 (2.47%) | 1830 (-23.29%) | 623 | 34.04 | 0.46% | 3.03% | 34.04% |
| 2024-10-16 | 18.2 (-1.09%) | 2386 (-1.59%) | 903 | 37.85 | 0.6% | 4.97% | 35.43% |
| 2024-10-15 | 18.4 (-3.16%) | 2424 (29.16%) | 509 | 21.0 | 0.61% | 6.17% | 35.74% |
| 2024-10-14 | 19.0 (2.15%) | 1877 (-46.7%) | 613 | 32.66 | 0.47% | 7.38% | 35.87% |
| 2024-10-11 | 18.6 (-0.27%) | 3522 (-63.16%) | 994 | 28.22 | 0.89% | 8.49% | 35.79% |
| 2024-10-09 | 18.65 (-6.75%) | 9561 (33.52%) | 2484 | 25.98 | 2.4% | 9.23% | 35.44% |
| 2024-10-08 | 20.0 (-7.41%) | 7160 (-0.92%) | 1921 | 26.83 | 1.8% | 14.91% | 33.24% |
| 2024-10-07 | 21.6 (0.93%) | 7227 (15.07%) | 2341 | 32.39 | 1.82% | 16.72% | 31.8% |
| 2024-10-04 | 21.4 (-1.38%) | 6280 (-2.71%) | 3127 | 49.79 | 1.58% | 15.92% | 30.45% |
| 2024-10-01 | 21.7 (0.0%) | 6455 (-79.92%) | 2984 | 46.23 | 1.62% | 15.45% | 29.13% |
| 2024-09-30 | 21.7 (0.46%) | 32150 (124.03%) | 21273 | 66.17 | 8.09% | 14.42% | 27.73% |
| 2024-09-27 | 21.6 (9.92%) | 14350 (254.88%) | 3134 | 21.84 | 3.61% | 7.05% | 19.98% |
| 2024-09-26 | 19.65 (-0.51%) | 4043 (-8.89%) | 1525 | 37.72 | 1.02% | 4.48% | 17.64% |
| 2024-09-25 | 19.75 (4.5%) | 4438 (90.21%) | 962 | 21.68 | 1.12% | 4.85% | 16.93% |
| 2024-09-24 | 18.9 (0.27%) | 2333 (-18.45%) | 731 | 31.33 | 0.59% | 5.79% | 16.16% |
| 2024-09-23 | 18.85 (-2.58%) | 2861 (-30.79%) | 811 | 28.35 | 0.72% | 7.37% | 16.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 19.35 (0.0%) | 4134 (-25.2%) | 1256 | 30.38 | 1.04% | 8.5% | 16.84% |
| 2024-09-19 | 19.35 (-1.28%) | 5526 (-32.16%) | 1982 | 35.87 | 1.39% | 8.37% | 17.1% |
| 2024-09-18 | 19.6 (0.51%) | 8146 (-5.62%) | 3254 | 39.95 | 2.05% | 7.72% | 16.08% |
| 2024-09-16 | 19.5 (1.56%) | 8631 (17.34%) | 2600 | 30.12 | 2.17% | 6.06% | 14.25% |
| 2024-09-13 | 19.2 (3.78%) | 7356 (103.62%) | 2109 | 28.67 | 1.85% | 4.42% | 12.24% |
| 2024-09-12 | 18.5 (3.93%) | 3612 (23.12%) | 1084 | 30.01 | 0.91% | 2.78% | 10.66% |
| 2024-09-11 | 17.8 (7.88%) | 2934 (87.44%) | 845 | 28.8 | 0.74% | 2.24% | 9.91% |
| 2024-09-10 | 16.5 (0.0%) | 1565 (-26.14%) | 438 | 27.99 | 0.39% | 1.97% | 9.45% |
| 2024-09-09 | 16.5 (3.12%) | 2119 (158.75%) | 696 | 32.85 | 0.53% | 1.83% | 9.39% |
| 2024-09-06 | 16.0 (0.31%) | 819 (-44.18%) | 186 | 22.71 | 0.21% | 1.52% | 9.33% |
| 2024-09-05 | 15.95 (-2.45%) | 1467 (-20.89%) | 213 | 14.52 | 0.37% | 1.66% | 9.4% |
| 2024-09-04 | 16.35 (-6.03%) | 1854 (83.29%) | 395 | 21.31 | 0.47% | 2.55% | 9.58% |
| 2024-09-03 | 17.4 (-2.52%) | 1011 (13.08%) | 174 | 17.21 | 0.25% | 2.39% | 9.58% |
| 2024-09-02 | 17.85 (-1.92%) | 894 (-33.83%) | 187 | 20.92 | 0.23% | 2.48% | 9.93% |
| 2024-08-30 | 18.2 (-1.09%) | 1352 (-73.03%) | 542 | 40.09 | 0.34% | 3.1% | 10.55% |
| 2024-08-29 | 18.4 (1.94%) | 5014 (308.36%) | 2145 | 42.78 | 1.26% | 3.91% | 11.06% |
| 2024-08-28 | 18.05 (-0.28%) | 1228 (-11.28%) | 265 | 21.58 | 0.31% | 3.94% | 10.45% |
| 2024-08-27 | 18.1 (1.12%) | 1384 (-58.45%) | 388 | 28.03 | 0.35% | 4.0% | 10.6% |
| 2024-08-26 | 17.9 (-1.1%) | 3331 (-27.23%) | 930 | 27.92 | 0.84% | 3.88% | 10.76% |
| 2024-08-23 | 18.1 (-0.28%) | 4578 (-11.02%) | 1976 | 43.16 | 1.15% | 3.2% | 10.57% |
| 2024-08-22 | 18.15 (5.22%) | 5145 (248.79%) | 1776 | 34.52 | 1.29% | 2.32% | 10.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 17.25 (0.58%) | 1475 (68.39%) | 264 | 17.9 | 0.37% | 1.18% | 9.59% |
| 2024-08-20 | 17.15 (-1.72%) | 876 (35.38%) | 218 | 24.89 | 0.22% | 1.09% | 9.73% |
| 2024-08-19 | 17.45 (0.87%) | 647 (-39.22%) | 134 | 20.71 | 0.16% | 1.2% | 10.53% |
| 2024-08-16 | 17.3 (0.58%) | 1064 (65.57%) | 387 | 36.37 | 0.27% | 1.52% | 11.65% |
| 2024-08-15 | 17.2 (-1.43%) | 643 (-41.09%) | 167 | 25.97 | 0.16% | 1.53% | 12.42% |
| 2024-08-14 | 17.45 (1.45%) | 1091 (-18.73%) | 259 | 23.74 | 0.27% | 1.91% | 12.92% |
| 2024-08-13 | 17.2 (1.47%) | 1343 (-28.89%) | 306 | 22.78 | 0.34% | 2.1% | 14.11% |
| 2024-08-12 | 16.95 (4.31%) | 1889 (72.0%) | 498 | 26.36 | 0.48% | 2.36% | 16.68% |
| 2024-08-09 | 16.25 (1.25%) | 1098 (-49.02%) | 269 | 24.5 | 0.28% | 2.74% | 17.84% |
| 2024-08-08 | 16.05 (-0.62%) | 2154 (16.38%) | 621 | 28.83 | 0.54% | 3.31% | 17.77% |
| 2024-08-07 | 16.15 (0.62%) | 1851 (-22.94%) | 580 | 31.33 | 0.47% | 3.42% | 17.59% |
| 2024-08-06 | 16.05 (-0.31%) | 2402 (-28.79%) | 966 | 40.22 | 0.6% | 3.41% | 17.98% |
| 2024-08-05 | 16.1 (-9.55%) | 3373 (0.13%) | 982 | 29.11 | 0.85% | 3.32% | 17.93% |
| 2024-08-02 | 17.8 (-4.56%) | 3369 (28.66%) | 1120 | 33.24 | 0.85% | 3.11% | 17.38% |
| 2024-08-01 | 18.65 (2.19%) | 2618 (46.29%) | 794 | 30.33 | 0.66% | 3.11% | 16.86% |
| 2024-07-31 | 18.25 (-2.41%) | 1790 (-12.55%) | 370 | 20.67 | 0.45% | 3.08% | 17.13% |
| 2024-07-30 | 18.7 (-1.58%) | 2046 (-19.67%) | 315 | 15.4 | 0.51% | 3.13% | 17.22% |
| 2024-07-29 | 19.0 (1.33%) | 2548 (-24.08%) | 600 | 23.55 | 0.64% | 3.64% | 17.46% |
| 2024-07-26 | 18.75 (-2.09%) | 3356 (34.57%) | 919 | 27.38 | 0.84% | 4.28% | 17.95% |
| 2024-07-23 | 19.15 (0.79%) | 2494 (24.12%) | 511 | 20.49 | 0.63% | 4.48% | 18.05% |
| 2024-07-22 | 19.0 (-0.78%) | 2009 (-50.53%) | 399 | 19.86 | 0.51% | 4.51% | 19.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 19.15 (-3.28%) | 4061 (-20.58%) | 1265 | 31.15 | 1.02% | 5.47% | 22.25% |
| 2024-07-18 | 19.8 (0.51%) | 5114 (23.92%) | 2184 | 42.71 | 1.29% | 7.36% | 24.73% |
| 2024-07-17 | 19.7 (1.81%) | 4127 (56.8%) | 1026 | 24.86 | 1.04% | 7.7% | 25.03% |
| 2024-07-16 | 19.35 (-1.78%) | 2632 (-54.67%) | 647 | 24.58 | 0.66% | 6.88% | 24.12% |
| 2024-07-15 | 19.7 (0.51%) | 5807 (-49.9%) | 1580 | 27.21 | 1.46% | 6.57% | 23.58% |
| 2024-07-12 | 19.6 (3.7%) | 11589 (79.11%) | 4231 | 36.51 | 2.91% | 5.97% | 22.25% |
| 2024-07-11 | 18.9 (8.0%) | 6470 (664.95%) | 1251 | 19.34 | 1.63% | 3.61% | 19.43% |
| 2024-07-10 | 17.5 (0.0%) | 845 (-40.55%) | 84 | 9.94 | 0.21% | 2.28% | 17.94% |
| 2024-07-09 | 17.5 (-2.23%) | 1422 (-58.27%) | 236 | 16.6 | 0.36% | 2.4% | 17.83% |
| 2024-07-08 | 17.9 (0.28%) | 3409 (55.12%) | 1096 | 32.15 | 0.86% | 2.97% | 17.63% |
| 2024-07-05 | 17.85 (0.56%) | 2198 (82.37%) | 386 | 17.56 | 0.55% | 2.64% | 16.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 10.3 (0.0%) | 1466 (-54.21%) | 200 | 13.64 |
| 2025-06-27 | 10.3 (1.48%) | 3203 (7.88%) | 869 | 27.13 |
| 2025-06-20 | 10.15 (-3.33%) | 2969 (21.88%) | 700 | 23.58 |
| 2025-06-13 | 10.5 (-6.25%) | 2436 (54.41%) | 411 | 16.87 |
| 2025-06-06 | 11.2 (-4.27%) | 1577 (-1.78%) | 209 | 13.25 |
| 2025-05-29 | 11.7 (-0.43%) | 1606 (17.27%) | 415 | 25.84 |
| 2025-05-23 | 11.75 (-2.08%) | 1369 (-48.55%) | 234 | 17.09 |
| 2025-05-16 | 12.0 (-1.64%) | 2662 (4.19%) | 420 | 15.78 |
| 2025-05-09 | 12.2 (0.41%) | 2555 (101.78%) | 574 | 22.47 |
| 2025-05-02 | 12.15 (3.85%) | 1266 (-38.53%) | 249 | 19.67 |
| 2025-04-25 | 11.7 (0.86%) | 2060 (-32.45%) | 494 | 23.98 |
| 2025-04-18 | 11.6 (4.5%) | 3050 (-67.02%) | 971 | 31.84 |
| 2025-04-11 | 11.1 (-16.54%) | 9248 (266.27%) | 2266 | 24.5 |
| 2025-04-02 | 13.3 (-1.48%) | 2525 (-31.07%) | 603 | 23.88 |
| 2025-03-28 | 13.5 (-4.26%) | 3663 (-24.06%) | 337 | 9.2 |
| 2025-03-21 | 14.1 (-3.09%) | 4824 (-73.23%) | 1244 | 25.79 |
| 2025-03-14 | 14.55 (3.19%) | 18017 (323.18%) | 5929 | 32.91 |
| 2025-03-07 | 14.1 (-1.4%) | 4257 (-20.37%) | 1251 | 29.39 |
| 2025-02-27 | 14.3 (1.06%) | 5346 (-3.88%) | 1842 | 34.46 |
| 2025-02-21 | 14.15 (-0.35%) | 5562 (-18.92%) | 2133 | 38.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 14.2 (9.23%) | 6861 (100.62%) | 2639 | 38.46 |
| 2025-02-07 | 13.0 (-2.26%) | 3420 (38.48%) | 896 | 26.2 |
| 2025-01-22 | 13.3 (-1.12%) | 2469 (-77.12%) | 945 | 38.27 |
| 2025-01-17 | 13.45 (6.75%) | 10794 (77.32%) | 5350 | 49.56 |
| 2025-01-10 | 12.6 (-5.26%) | 6087 (262.44%) | 1683 | 27.65 |
| 2025-01-03 | 13.3 (-2.92%) | 1679 (-33.0%) | 481 | 28.65 |
| 2024-12-31 | 13.7 (-5.19%) | 2506 (-21.87%) | 438 | 17.48 |
| 2024-12-27 | 14.45 (0.35%) | 3208 (-41.69%) | 885 | 27.59 |
| 2024-12-20 | 14.4 (-5.57%) | 5502 (-12.02%) | 1361 | 24.74 |
| 2024-12-13 | 15.25 (-3.17%) | 6254 (89.4%) | 1794 | 28.69 |
| 2024-12-06 | 15.75 (-2.48%) | 3302 (-25.12%) | 589 | 17.84 |
| 2024-11-29 | 16.15 (-0.31%) | 4409 (-20.01%) | 922 | 20.91 |
| 2024-11-22 | 16.2 (-2.99%) | 5513 (-43.06%) | 1442 | 26.16 |
| 2024-11-15 | 16.7 (-8.49%) | 9682 (6.7%) | 2654 | 27.41 |
| 2024-11-08 | 18.25 (-2.14%) | 9074 (32.23%) | 2426 | 26.74 |
| 2024-11-01 | 18.65 (0.0%) | 6862 (-3.38%) | 1732 | 25.24 |
| 2024-10-25 | 18.65 (-1.06%) | 7102 (-33.36%) | 2223 | 31.3 |
| 2024-10-18 | 18.85 (1.34%) | 10658 (-61.2%) | 3357 | 31.5 |
| 2024-10-11 | 18.6 (-13.08%) | 27471 (-38.8%) | 7740 | 28.18 |
| 2024-10-04 | 21.4 (-0.93%) | 44886 (60.15%) | 27384 | 61.01 |
| 2024-09-27 | 21.6 (11.63%) | 28028 (6.01%) | 7163 | 25.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 19.35 (0.78%) | 26439 (50.32%) | 9092 | 34.39 |
| 2024-09-13 | 19.2 (20.0%) | 17588 (190.8%) | 5172 | 29.41 |
| 2024-09-06 | 16.0 (-12.09%) | 6048 (-50.87%) | 1155 | 19.1 |
| 2024-08-30 | 18.2 (0.55%) | 12311 (-3.23%) | 4270 | 34.68 |
| 2024-08-23 | 18.1 (4.62%) | 12722 (110.91%) | 4368 | 34.33 |
| 2024-08-16 | 17.3 (6.46%) | 6032 (-44.56%) | 1617 | 26.81 |
| 2024-08-09 | 16.25 (-8.71%) | 10880 (-12.06%) | 3418 | 31.42 |
| 2024-08-02 | 17.8 (-5.07%) | 12373 (57.43%) | 3199 | 25.85 |
| 2024-07-26 | 18.75 (-2.09%) | 7859 (-63.85%) | 1829 | 23.27 |
| 2024-07-19 | 19.15 (-2.3%) | 21743 (-8.41%) | 6702 | 30.82 |
| 2024-07-12 | 19.6 (9.8%) | 23739 (125.78%) | 6898 | 29.06 |
| 2024-07-05 | 17.85 (1.42%) | 10514 (-67.6%) | 2576 | 24.5 |
| 2024-06-28 | 17.6 (-2.76%) | 32451 (49.01%) | 10967 | 33.8 |
| 2024-06-21 | 18.1 (17.53%) | 21777 (1017.83%) | 7074 | 32.48 |
| 2024-06-14 | 15.4 (0.0%) | 1948 (-43.01%) | 265 | 13.6 |
| 2024-06-07 | 15.4 (-3.14%) | 3418 (-20.54%) | 268 | 7.84 |
| 2024-05-31 | 15.9 (3.58%) | 4302 (5.43%) | 989 | 22.99 |
| 2024-05-24 | 15.35 (-5.83%) | 4081 (-50.66%) | 633 | 15.51 |
| 2024-05-17 | 16.3 (6.89%) | 8271 (101.82%) | 1799 | 21.75 |
| 2024-05-10 | 15.25 (-0.65%) | 4098 (79.57%) | 290 | 7.08 |
| 2024-05-03 | 15.35 (1.66%) | 2282 (9.5%) | 271 | 11.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 15.1 (0.0%) | 2084 (-38.54%) | 263 | 12.62 |
| 2024-04-19 | 15.1 (-3.51%) | 3391 (12.72%) | 637 | 18.79 |
| 2024-04-12 | 15.65 (0.97%) | 3009 (165.2%) | 381 | 12.66 |
| 2024-04-03 | 15.5 (0.0%) | 1134 (-66.05%) | 111 | 9.79 |
| 2024-03-29 | 15.5 (1.64%) | 3341 (7.17%) | 293 | 8.77 |
| 2024-03-22 | 15.25 (0.33%) | 3117 (-20.24%) | 278 | 8.92 |
| 2024-03-15 | 15.2 (-2.25%) | 3909 (-7.67%) | 443 | 11.33 |
| 2024-03-08 | 15.55 (-6.89%) | 4233 (135.11%) | 407 | 9.61 |
| 2024-03-01 | 16.7 (-2.05%) | 1800 (-63.32%) | 221 | 12.28 |
| 2024-02-23 | 17.05 (0.59%) | 4909 (158.1%) | 544 | 11.08 |
| 2024-02-16 | 16.95 (2.11%) | 1902 (394.19%) | 178 | 9.36 |
| 2024-02-05 | 16.6 (-0.9%) | 384 (-93.61%) | 17 | 4.43 |
| 2024-02-02 | 16.75 (4.36%) | 6022 (106.43%) | 1040 | 17.27 |
| 2024-01-26 | 16.05 (5.25%) | 2917 (-39.36%) | 485 | 16.63 |
| 2024-01-19 | 15.25 (-5.28%) | 4810 (116.09%) | 395 | 8.21 |
| 2024-01-12 | 16.1 (-2.13%) | 2226 (92.18%) | 152 | 6.83 |
| 2024-01-05 | 16.45 (0.0%) | 1158 (-54.06%) | 54 | 4.66 |
| 2023-12-29 | 16.45 (-1.5%) | 2521 (-27.2%) | 128 | 5.08 |
| 2023-12-22 | 16.7 (-2.34%) | 3463 (19.1%) | 454 | 13.11 |
| 2023-12-15 | 17.1 (1.18%) | 2908 (27.68%) | 290 | 9.97 |
| 2023-12-08 | 16.9 (-2.03%) | 2277 (29.76%) | 161 | 7.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 17.25 (0.29%) | 1755 (0.33%) | 166 | 9.46 |
| 2023-11-24 | 17.2 (0.0%) | 1749 (-40.39%) | 162 | 9.26 |
| 2023-11-17 | 17.2 (3.61%) | 2934 (100.61%) | 313 | 10.67 |
| 2023-11-10 | 16.6 (-2.35%) | 1462 (2.67%) | 177 | 12.11 |
| 2023-11-03 | 17.0 (1.19%) | 1424 (46.58%) | 303 | 21.28 |
| 2023-10-27 | 16.8 (-0.88%) | 972 (-84.38%) | 150 | 15.43 |
| 2023-10-20 | 16.95 (-2.02%) | 6221 (371.56%) | 961 | 15.45 |
| 2023-10-13 | 17.3 (0.0%) | 1319 (-4.19%) | 204 | 15.47 |
| 2023-10-06 | 17.3 (-2.81%) | 1376 (37.4%) | 136 | 9.88 |
| 2023-09-28 | 17.8 (-0.56%) | 1002 (-15.24%) | 145 | 14.47 |
| 2023-09-22 | 17.9 (-1.1%) | 1182 (-53.26%) | 203 | 17.17 |
| 2023-09-15 | 18.1 (-0.55%) | 2529 (-15.69%) | 678 | 26.81 |
| 2023-09-08 | 18.2 (3.41%) | 3000 (130.97%) | 395 | 13.17 |
| 2023-09-01 | 17.6 (2.62%) | 1299 (-49.7%) | 80 | 6.16 |
| 2023-08-25 | 17.15 (-1.72%) | 2582 (-49.47%) | 308 | 11.93 |
| 2023-08-18 | 17.45 (-9.11%) | 5110 (78.79%) | 757 | 14.81 |
| 2023-08-11 | 19.2 (-3.76%) | 2858 (-57.06%) | 289 | 10.11 |
| 2023-08-04 | 19.95 (1.53%) | 6657 (167.02%) | 1268 | 19.05 |
| 2023-07-28 | 19.65 (-1.26%) | 2493 (-41.7%) | 190 | 7.62 |
| 2023-07-21 | 19.9 (2.05%) | 4276 (55.43%) | 880 | 20.58 |
| 2023-07-14 | 19.5 (-0.76%) | 2751 (-23.79%) | 317 | 11.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 19.65 (-2.72%) | 3610 (63.79%) | 342 | 9.47 |
| 2023-06-30 | 20.2 (-0.49%) | 2204 (59.07%) | 205 | 9.3 |
| 2023-06-21 | 20.3 (-0.49%) | 1385 (-50.69%) | 93 | 6.71 |
| 2023-06-16 | 20.4 (0.49%) | 2810 (15.37%) | 150 | 5.34 |
| 2023-06-09 | 20.3 (1.5%) | 2435 (6.22%) | 230 | 9.45 |
| 2023-06-02 | 20.0 (0.25%) | 2293 (18.42%) | 235 | 10.25 |
| 2023-05-26 | 19.95 (0.0%) | 1936 (-8.48%) | 179 | 9.25 |
| 2023-05-19 | 19.95 (1.79%) | 2115 (5.1%) | 158 | 7.47 |
| 2023-05-12 | 19.6 (-2.24%) | 2013 (-0.73%) | 177 | 8.79 |
| 2023-05-05 | 20.05 (-4.98%) | 2027 (-38.98%) | 119 | 5.87 |
| 2023-04-28 | 21.1 (2.93%) | 3323 (7.68%) | 524 | 15.77 |
| 2023-04-21 | 20.5 (-4.43%) | 3086 (38.77%) | 277 | 8.98 |
| 2023-04-14 | 21.45 (-0.46%) | 2223 (99.96%) | 244 | 10.98 |
| 2023-04-07 | 21.55 (1.65%) | 1112 (-55.22%) | 129 | 11.6 |
| 2023-03-31 | 21.2 (0.24%) | 2483 (-39.05%) | 100 | 4.03 |
| 2023-03-24 | 21.15 (-2.76%) | 4074 (-14.11%) | 497 | 12.2 |
| 2023-03-17 | 21.75 (-3.12%) | 4744 (-28.03%) | 692 | 14.59 |
| 2023-03-10 | 22.45 (-2.39%) | 6591 (162.13%) | 412 | 6.25 |
| 2023-03-03 | 23.0 (-0.43%) | 2514 (-43.09%) | 302 | 12.01 |
| 2023-02-24 | 23.1 (1.99%) | 4418 (26.02%) | 551 | 12.47 |
| 2023-02-17 | 22.65 (1.57%) | 3506 (-33.12%) | 311 | 8.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 22.3 (-3.46%) | 5243 (-46.67%) | 664 | 12.66 |
| 2023-02-03 | 23.1 (4.76%) | 9831 (516.08%) | 1750 | 17.8 |
| 2023-01-17 | 22.05 (-2.0%) | 1595 (-71.54%) | 119 | 7.46 |
| 2023-01-13 | 22.5 (2.04%) | 5606 (135.22%) | 976 | 17.41 |
| 2023-01-06 | 22.05 (-1.56%) | 2383 (-57.15%) | 498 | 20.9 |
| 2022-12-30 | 22.4 (0.9%) | 5561 (-28.96%) | 1017 | 18.29 |
| 2022-12-23 | 22.2 (1.37%) | 7829 (-36.68%) | 1884 | 24.06 |
| 2022-12-16 | 21.9 (-0.68%) | 12364 (21.08%) | 3351 | 27.1 |
| 2022-12-09 | 22.05 (-0.9%) | 10212 (-58.9%) | 2827 | 27.68 |
| 2022-12-02 | 22.25 (11.53%) | 24849 (551.86%) | 8438 | 33.96 |
| 2022-11-25 | 19.95 (-1.48%) | 3812 (-22.61%) | 490 | 12.85 |
| 2022-11-18 | 20.25 (0.75%) | 4926 (85.2%) | 549 | 11.14 |
| 2022-11-11 | 20.1 (1.01%) | 2659 (158.28%) | 265 | 9.97 |
| 2022-11-04 | 19.9 (-0.5%) | 1029 (-28.21%) | 148 | 14.38 |
| 2022-10-28 | 20.0 (0.0%) | 1434 (-46.85%) | 195 | 13.6 |
| 2022-10-21 | 20.0 (3.9%) | 2698 (34.51%) | 635 | 23.54 |
| 2022-10-14 | 19.25 (-6.78%) | 2006 (23.27%) | 397 | 19.79 |
| 2022-10-07 | 20.65 (-4.18%) | 1627 (-68.16%) | 422 | 25.94 |
| 2022-09-30 | 21.55 (0.47%) | 5112 (120.87%) | 932 | 18.23 |
| 2022-09-23 | 21.45 (-2.94%) | 2314 (-11.28%) | 190 | 8.21 |
| 2022-09-16 | 22.1 (-0.23%) | 2608 (21.05%) | 285 | 10.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 22.15 (0.23%) | 2155 (-2.74%) | 169 | 7.84 |
| 2022-09-02 | 22.1 (-3.7%) | 2215 (-10.71%) | 202 | 9.12 |
| 2022-08-26 | 22.95 (0.22%) | 2481 (-8.24%) | 513 | 20.68 |
| 2022-08-19 | 22.9 (0.22%) | 2704 (-25.04%) | 270 | 9.99 |
| 2022-08-12 | 22.85 (3.63%) | 3608 (-24.1%) | 531 | 14.72 |
| 2022-08-05 | 22.05 (-8.32%) | 4754 (-39.92%) | 801 | 16.85 |
| 2022-07-29 | 24.05 (-14.26%) | 7912 (206.44%) | 249 | 3.15 |
| 2022-07-22 | 28.05 (3.89%) | 2582 (14.06%) | 266 | 10.3 |
| 2022-07-15 | 27.0 (0.19%) | 2263 (-7.93%) | 368 | 16.26 |
| 2022-07-08 | 26.95 (1.89%) | 2458 (-21.51%) | 526 | 21.4 |
| 2022-07-01 | 26.45 (-8.48%) | 3132 (13.86%) | 377 | 12.04 |
| 2022-06-24 | 28.9 (-1.87%) | 2751 (31.24%) | 361 | 13.12 |
| 2022-06-17 | 29.45 (-2.32%) | 2096 (15.18%) | 318 | 15.17 |
| 2022-06-10 | 30.15 (2.03%) | 1820 (21.85%) | 179 | 9.84 |
| 2022-06-02 | 29.55 (2.6%) | 1493 (-25.17%) | 181 | 12.12 |
| 2022-05-27 | 28.8 (0.52%) | 1995 (-32.47%) | 338 | 16.94 |
| 2022-05-20 | 28.65 (5.14%) | 2955 (-57.26%) | 433 | 14.65 |
| 2022-05-13 | 27.25 (-9.62%) | 6915 (257.56%) | 897 | 12.97 |
| 2022-05-06 | 30.15 (-2.43%) | 1934 (-51.73%) | 269 | 13.91 |
| 2022-04-29 | 30.9 (-4.78%) | 4006 (72.16%) | 382 | 9.54 |
| 2022-04-22 | 32.45 (0.62%) | 2327 (-33.54%) | 158 | 6.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 32.25 (-4.3%) | 3502 (74.64%) | 358 | 10.22 |
| 2022-04-08 | 33.7 (-0.15%) | 2005 (-32.71%) | 304 | 15.16 |
| 2022-04-01 | 33.75 (-1.6%) | 2980 (-28.58%) | 173 | 5.81 |
| 2022-03-25 | 34.3 (1.33%) | 4172 (-36.92%) | 213 | 5.11 |
| 2022-03-18 | 33.85 (1.2%) | 6615 (-3.35%) | 894 | 13.51 |
| 2022-03-11 | 33.45 (-1.47%) | 6844 (8.64%) | 832 | 12.16 |
| 2022-03-04 | 33.95 (3.66%) | 6300 (45.72%) | 1020 | 16.19 |
| 2022-02-25 | 32.75 (-3.53%) | 4323 (25.88%) | 245 | 5.67 |
| 2022-02-18 | 33.95 (-0.44%) | 3434 (-9.06%) | 579 | 16.86 |
| 2022-02-11 | 34.1 (3.49%) | 3776 (79.11%) | 437 | 11.57 |
| 2022-01-26 | 32.95 (-1.05%) | 2108 (-30.62%) | 155 | 7.35 |
| 2022-01-21 | 33.3 (-1.19%) | 3039 (-26.21%) | 322 | 10.6 |
| 2022-01-14 | 33.7 (-2.46%) | 4118 (-34.23%) | 408 | 9.91 |
| 2022-01-07 | 34.55 (0.0%) | 6262 (56.79%) | 1792 | 28.62 |
