| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.7 (6.95%) | 14070 (53.68%) | 4940 | 35.11 | 3.54% | 13.57% | 36.29% |
| 2026-06-02 | 16.55 (2.16%) | 9155 (54.44%) | 3912 | 42.73 | 2.3% | 11.01% | 35.75% |
| 2026-06-01 | 16.2 (3.18%) | 5928 (-49.76%) | 2065 | 34.83 | 1.49% | 9.57% | 36.05% |
| 2026-05-29 | 15.7 (-3.38%) | 11799 (-9.26%) | 5458 | 46.26 | 2.97% | 9.68% | 38.64% |
| 2026-05-28 | 16.25 (9.8%) | 13004 (233.58%) | 4937 | 37.97 | 3.27% | 7.8% | 41.85% |
| 2026-05-27 | 14.8 (-2.63%) | 3898 (13.96%) | 964 | 24.73 | 0.98% | 5.4% | 40.97% |
| 2026-05-26 | 15.2 (-2.88%) | 3420 (-46.1%) | 1263 | 36.93 | 0.86% | 5.34% | 42.54% |
| 2026-05-25 | 15.65 (-0.63%) | 6346 (46.52%) | 2902 | 45.73 | 1.6% | 6.03% | 45.01% |
| 2026-05-22 | 15.75 (0.64%) | 4331 (24.52%) | 1354 | 31.26 | 1.09% | 8.53% | 53.17% |
| 2026-05-21 | 15.65 (0.64%) | 3478 (-5.02%) | 1153 | 33.15 | 0.87% | 8.74% | 59.53% |
| 2026-05-20 | 15.55 (0.32%) | 3661 (-40.49%) | 1228 | 33.54 | 0.92% | 8.91% | 61.14% |
| 2026-05-19 | 15.5 (-6.06%) | 6152 (-62.24%) | 1413 | 22.97 | 1.55% | 9.46% | 62.77% |
| 2026-05-18 | 16.5 (5.43%) | 16296 (216.52%) | 9898 | 60.74 | 4.1% | 8.91% | 64.33% |
| 2026-05-15 | 15.65 (-2.8%) | 5148 (24.11%) | 1630 | 31.66 | 1.29% | 6.12% | 64.11% |
| 2026-05-14 | 16.1 (-0.62%) | 4148 (-29.3%) | 936 | 22.57 | 1.04% | 6.76% | 65.45% |
| 2026-05-13 | 16.2 (-2.7%) | 5867 (48.31%) | 2505 | 42.7 | 1.48% | 8.41% | 68.75% |
| 2026-05-12 | 16.65 (-1.48%) | 3956 (-24.13%) | 873 | 22.07 | 1.0% | 9.94% | 71.51% |
| 2026-05-11 | 16.9 (0.3%) | 5214 (-32.17%) | 2139 | 41.02 | 1.31% | 11.55% | 77.1% |
| 2026-05-08 | 16.85 (-3.16%) | 7688 (-28.18%) | 2865 | 37.27 | 1.93% | 14.31% | 80.98% |
| 2026-05-07 | 17.4 (-4.66%) | 10704 (-10.39%) | 2904 | 27.13 | 2.69% | 18.55% | 89.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 18.25 (-6.41%) | 11945 (15.39%) | 3103 | 25.98 | 3.0% | 18.25% | 89.28% |
| 2026-05-05 | 19.5 (1.56%) | 10352 (-36.11%) | 5373 | 51.9 | 2.6% | 17.8% | 107.41% |
| 2026-05-04 | 19.2 (-7.69%) | 16203 (-34.02%) | 6563 | 40.5 | 4.08% | 18.53% | 118.21% |
| 2026-04-30 | 20.8 (9.76%) | 24559 (158.51%) | 10393 | 42.32 | 6.18% | 24.21% | 127.83% |
| 2026-04-29 | 18.95 (-2.32%) | 9500 (-6.47%) | 4748 | 49.98 | 2.39% | 25.48% | 142.29% |
| 2026-04-28 | 19.4 (2.11%) | 10157 (-23.26%) | 5565 | 54.79 | 2.55% | 25.58% | 141.05% |
| 2026-04-27 | 19.0 (-7.32%) | 13237 (-65.88%) | 6014 | 45.43 | 3.33% | 25.57% | 142.41% |
| 2026-04-24 | 20.5 (0.24%) | 38801 (31.07%) | 24136 | 62.2 | 9.76% | 25.35% | 142.08% |
| 2026-04-23 | 20.45 (9.95%) | 29603 (198.99%) | 14717 | 49.71 | 7.45% | 19.47% | 137.35% |
| 2026-04-22 | 18.6 (-2.62%) | 9901 (-2.26%) | 4506 | 45.51 | 2.49% | 14.66% | 141.95% |
| 2026-04-21 | 19.1 (0.0%) | 10130 (-18.01%) | 4581 | 45.22 | 2.55% | 16.52% | 141.97% |
| 2026-04-20 | 19.1 (-2.55%) | 12355 (-19.89%) | 4752 | 38.46 | 3.11% | 18.2% | 151.12% |
| 2026-04-17 | 19.6 (-5.54%) | 15422 (47.04%) | 6094 | 39.51 | 3.88% | 21.68% | 152.13% |
| 2026-04-16 | 20.75 (-2.35%) | 10488 (-39.27%) | 3963 | 37.79 | 2.64% | 22.99% | 149.84% |
| 2026-04-15 | 21.25 (-5.76%) | 17272 (2.66%) | 5990 | 34.68 | 4.34% | 31.13% | 149.53% |
| 2026-04-14 | 22.55 (-4.04%) | 16824 (-35.75%) | 7150 | 42.5 | 4.23% | 28.94% | 151.09% |
| 2026-04-13 | 23.5 (3.98%) | 26185 (26.82%) | 14587 | 55.71 | 6.59% | 45.84% | 153.22% |
| 2026-04-10 | 22.6 (-3.62%) | 20647 (-51.81%) | 9138 | 44.26 | 5.19% | 52.65% | 150.04% |
| 2026-04-09 | 23.45 (-1.68%) | 42841 (400.97%) | 22263 | 51.97 | 10.78% | 61.16% | 147.22% |
| 2026-04-08 | 23.85 (-10.0%) | 8551 (-89.82%) | 444 | 5.19 | 2.15% | 71.02% | 140.11% |
| 2026-04-07 | 26.5 (2.12%) | 84038 (57.78%) | 58403 | 69.5 | 21.14% | 70.02% | 144.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 25.95 (9.96%) | 53264 (-2.19%) | 27423 | 51.49 | 13.4% | 52.8% | 126.16% |
| 2026-04-01 | 23.6 (2.39%) | 54457 (-33.64%) | 35786 | 65.71 | 13.7% | 42.4% | 113.39% |
| 2026-03-31 | 23.05 (-5.34%) | 82061 (1690.64%) | 44428 | 54.14 | 20.64% | 33.74% | 101.49% |
| 2026-03-30 | 24.35 (9.93%) | 4582 (-70.57%) | 58 | 1.27 | 1.15% | 25.13% | 83.4% |
| 2026-03-27 | 22.15 (9.93%) | 15569 (30.6%) | 2140 | 13.75 | 3.92% | 26.5% | 83.28% |
| 2026-03-26 | 20.15 (9.81%) | 11922 (-40.39%) | 1821 | 15.27 | 3.0% | 34.28% | 79.75% |
| 2026-03-25 | 18.35 (-8.25%) | 19998 (-58.21%) | 6204 | 31.02 | 5.03% | 35.4% | 77.55% |
| 2026-03-24 | 20.0 (0.5%) | 47856 (378.36%) | 23647 | 49.41 | 12.04% | 31.95% | 73.06% |
| 2026-03-23 | 19.9 (9.94%) | 10004 (-78.49%) | 1142 | 11.42 | 2.52% | 22.25% | 61.34% |
| 2026-03-20 | 18.1 (5.54%) | 46510 (184.06%) | 24690 | 53.09 | 11.7% | 25.64% | 59.06% |
| 2026-03-19 | 17.15 (9.94%) | 16373 (159.86%) | 4722 | 28.84 | 4.12% | 20.3% | 47.67% |
| 2026-03-18 | 15.6 (-1.27%) | 6300 (-32.16%) | 2151 | 34.14 | 1.58% | 19.59% | 43.9% |
| 2026-03-17 | 15.8 (-3.07%) | 9287 (-60.41%) | 3264 | 35.15 | 2.34% | 20.37% | 42.61% |
| 2026-03-16 | 16.3 (6.54%) | 23457 (-7.31%) | 12151 | 51.8 | 5.9% | 21.7% | 40.56% |
| 2026-03-13 | 15.3 (1.32%) | 25307 (86.97%) | 14032 | 55.45 | 6.37% | 22.36% | 35.07% |
| 2026-03-12 | 15.1 (9.82%) | 13535 (43.74%) | 6250 | 46.18 | 3.4% | 18.77% | 28.94% |
| 2026-03-11 | 13.75 (-1.79%) | 9416 (-35.42%) | 4343 | 46.12 | 2.37% | 16.0% | 26.04% |
| 2026-03-10 | 14.0 (-8.5%) | 14581 (-44.05%) | 6039 | 41.42 | 3.67% | 15.43% | 24.23% |
| 2026-03-09 | 15.3 (9.68%) | 26060 (135.83%) | 13029 | 50.0 | 6.55% | 14.31% | 20.93% |
| 2026-03-06 | 13.95 (9.84%) | 11050 (338.75%) | 4387 | 39.7 | 2.78% | 8.79% | 15.12% |
| 2026-03-05 | 12.7 (-0.78%) | 2518 (-64.7%) | 924 | 36.7 | 0.63% | 6.39% | 13.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 12.8 (-4.12%) | 7134 (-29.51%) | 3158 | 44.27 | 1.79% | 6.56% | 14.15% |
| 2026-03-03 | 13.35 (8.1%) | 10122 (145.68%) | 4397 | 43.44 | 2.55% | 5.3% | 12.52% |
| 2026-03-02 | 12.35 (-0.8%) | 4120 (172.29%) | 2112 | 51.26 | 1.04% | 3.07% | 10.21% |
| 2026-02-26 | 12.45 (-1.97%) | 1513 (-52.58%) | 288 | 19.04 | 0.38% | 2.28% | 9.35% |
| 2026-02-25 | 12.7 (3.67%) | 3190 (49.75%) | 900 | 28.21 | 0.8% | 2.2% | 9.21% |
| 2026-02-24 | 12.25 (0.41%) | 2130 (68.69%) | 756 | 35.49 | 0.54% | 1.75% | 8.7% |
| 2026-02-23 | 12.2 (0.83%) | 1263 (31.87%) | 297 | 23.52 | 0.32% | 1.51% | 8.52% |
| 2026-02-11 | 12.1 (2.11%) | 957 (-20.06%) | 342 | 35.74 | 0.24% | 1.47% | 8.86% |
| 2026-02-10 | 11.85 (-3.27%) | 1198 (-15.45%) | 260 | 21.7 | 0.3% | 1.65% | 8.97% |
| 2026-02-09 | 12.25 (3.81%) | 1417 (23.25%) | 383 | 27.03 | 0.36% | 1.57% | 8.9% |
| 2026-02-06 | 11.8 (-3.67%) | 1149 (0.91%) | 345 | 30.03 | 0.29% | 1.72% | 9.1% |
| 2026-02-05 | 12.25 (-0.81%) | 1139 (-30.73%) | 354 | 31.08 | 0.29% | 1.99% | 9.07% |
| 2026-02-04 | 12.35 (5.11%) | 1644 (81.62%) | 236 | 14.36 | 0.41% | 2.07% | 9.23% |
| 2026-02-03 | 11.75 (1.73%) | 905 (-55.04%) | 288 | 31.82 | 0.23% | 2.41% | 9.3% |
| 2026-02-02 | 11.55 (-5.33%) | 2014 (-9.15%) | 648 | 32.17 | 0.51% | 3.23% | 9.28% |
| 2026-01-30 | 12.2 (-1.21%) | 2216 (51.24%) | 1017 | 45.89 | 0.56% | 4.11% | 9.06% |
| 2026-01-29 | 12.35 (-1.59%) | 1465 (-50.56%) | 456 | 31.13 | 0.37% | 3.72% | 8.88% |
| 2026-01-28 | 12.55 (0.4%) | 2965 (-29.4%) | 1139 | 38.41 | 0.75% | 3.59% | 8.69% |
| 2026-01-27 | 12.5 (-2.72%) | 4199 (-23.55%) | 2102 | 50.06 | 1.06% | 3.02% | 8.04% |
| 2026-01-26 | 12.85 (8.44%) | 5493 (707.6%) | 1729 | 31.48 | 1.38% | 2.21% | 7.14% |
| 2026-01-23 | 11.85 (0.42%) | 680 (-25.83%) | 205 | 30.15 | 0.17% | 1.11% | 5.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 11.8 (0.85%) | 917 (28.67%) | 312 | 34.02 | 0.23% | 1.3% | 5.93% |
| 2026-01-21 | 11.7 (-0.43%) | 712 (-26.62%) | 146 | 20.51 | 0.18% | 1.73% | 5.85% |
| 2026-01-20 | 11.75 (-2.49%) | 971 (-14.43%) | 180 | 18.54 | 0.24% | 1.9% | 5.89% |
| 2026-01-19 | 12.05 (1.26%) | 1135 (-20.61%) | 274 | 24.14 | 0.29% | 1.88% | 5.82% |
| 2026-01-16 | 11.9 (-2.06%) | 1429 (-45.52%) | 374 | 26.17 | 0.36% | 2.16% | 5.81% |
| 2026-01-15 | 12.15 (2.53%) | 2624 (88.23%) | 734 | 27.97 | 0.66% | 2.05% | 5.93% |
| 2026-01-14 | 11.85 (0.42%) | 1394 (54.15%) | 412 | 29.56 | 0.35% | 1.84% | 5.52% |
| 2026-01-13 | 11.8 (0.85%) | 904 (-59.36%) | 322 | 35.62 | 0.23% | 1.97% | 5.44% |
| 2026-01-12 | 11.7 (2.18%) | 2225 (121.68%) | 616 | 27.69 | 0.56% | 1.95% | 5.54% |
| 2026-01-09 | 11.45 (0.88%) | 1003 (-44.31%) | 320 | 31.9 | 0.25% | 1.68% | 5.17% |
| 2026-01-08 | 11.35 (-1.3%) | 1802 (-5.67%) | 819 | 45.45 | 0.45% | 1.8% | 5.26% |
| 2026-01-07 | 11.5 (3.6%) | 1911 (133.26%) | 424 | 22.19 | 0.48% | 1.53% | 5.04% |
| 2026-01-06 | 11.1 (1.37%) | 819 (-27.67%) | 176 | 21.49 | 0.21% | 1.15% | 5.0% |
| 2026-01-05 | 10.95 (0.46%) | 1132 (-24.99%) | 359 | 31.71 | 0.28% | 1.1% | 5.27% |
| 2026-01-02 | 10.9 (-2.24%) | 1510 (115.4%) | 167 | 11.06 | 0.38% | 0.99% | 6.0% |
| 2025-12-31 | 11.15 (-1.33%) | 701 (73.2%) | 171 | 24.39 | 0.18% | 0.77% | 8.16% |
| 2025-12-30 | 11.3 (0.44%) | 404 (-34.71%) | 129 | 31.93 | 0.1% | 0.75% | 8.84% |
| 2025-12-29 | 11.25 (0.45%) | 619 (-11.73%) | 203 | 32.79 | 0.16% | 0.87% | 8.94% |
| 2025-12-26 | 11.2 (-1.32%) | 702 (9.88%) | 78 | 11.11 | 0.18% | 0.88% | 8.91% |
| 2025-12-24 | 11.35 (-0.87%) | 639 (6.6%) | 144 | 22.54 | 0.16% | 0.99% | 8.94% |
| 2025-12-23 | 11.45 (0.0%) | 599 (-32.23%) | 130 | 21.7 | 0.15% | 1.3% | 8.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 11.45 (2.69%) | 884 (28.6%) | 183 | 20.7 | 0.22% | 1.41% | 8.86% |
| 2025-12-19 | 11.15 (0.9%) | 687 (-38.49%) | 222 | 32.31 | 0.17% | 1.46% | 8.75% |
| 2025-12-18 | 11.05 (-1.34%) | 1118 (-40.95%) | 353 | 31.57 | 0.28% | 1.61% | 8.79% |
| 2025-12-17 | 11.2 (-3.03%) | 1893 (89.09%) | 458 | 24.19 | 0.48% | 1.51% | 8.64% |
| 2025-12-16 | 11.55 (-2.12%) | 1001 (-7.79%) | 271 | 27.07 | 0.25% | 1.38% | 8.33% |
| 2025-12-15 | 11.8 (2.61%) | 1086 (-16.34%) | 325 | 29.93 | 0.27% | 1.36% | 8.24% |
| 2025-12-12 | 11.5 (-0.86%) | 1298 (79.33%) | 510 | 39.29 | 0.33% | 1.53% | 8.13% |
| 2025-12-11 | 11.6 (1.75%) | 724 (-46.96%) | 151 | 20.86 | 0.18% | 1.67% | 8.13% |
| 2025-12-10 | 11.4 (-3.8%) | 1365 (45.86%) | 211 | 15.46 | 0.34% | 2.51% | 8.4% |
| 2025-12-09 | 11.85 (0.85%) | 935 (-47.08%) | 305 | 32.62 | 0.24% | 4.71% | 8.36% |
| 2025-12-08 | 11.75 (-3.29%) | 1768 (-5.06%) | 525 | 29.69 | 0.44% | 5.33% | 8.22% |
| 2025-12-05 | 12.15 (-3.19%) | 1862 (-54.12%) | 472 | 25.35 | 0.47% | 5.09% | 7.96% |
| 2025-12-04 | 12.55 (3.29%) | 4060 (-59.81%) | 1291 | 31.8 | 1.02% | 4.75% | 7.68% |
| 2025-12-03 | 12.15 (-2.41%) | 10104 (197.85%) | 4143 | 41.0 | 2.54% | 3.93% | 6.86% |
| 2025-12-02 | 12.45 (9.69%) | 3392 (322.14%) | 260 | 7.67 | 0.85% | 1.51% | 4.59% |
| 2025-12-01 | 11.35 (1.79%) | 803 (58.11%) | 112 | 13.95 | 0.2% | 0.76% | 3.86% |
| 2025-11-28 | 11.15 (1.36%) | 508 (-38.17%) | 162 | 31.89 | 0.13% | 0.67% | 3.87% |
| 2025-11-27 | 11.0 (2.8%) | 822 (71.34%) | 120 | 14.6 | 0.21% | 0.77% | 3.89% |
| 2025-11-26 | 10.7 (1.42%) | 479 (14.07%) | 38 | 7.93 | 0.12% | 0.68% | 3.81% |
| 2025-11-25 | 10.55 (0.0%) | 420 (-6.28%) | 104 | 24.76 | 0.11% | 0.73% | 3.78% |
| 2025-11-24 | 10.55 (0.0%) | 448 (-48.5%) | 80 | 17.86 | 0.11% | 0.79% | 3.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 10.55 (-2.76%) | 871 (78.56%) | 142 | 16.3 | 0.22% | 0.84% | 3.88% |
| 2025-11-20 | 10.85 (1.4%) | 488 (-26.08%) | 207 | 42.42 | 0.12% | 0.94% | 4.0% |
| 2025-11-19 | 10.7 (-2.73%) | 660 (-1.37%) | 102 | 15.45 | 0.17% | 1.27% | 4.02% |
| 2025-11-18 | 11.0 (-2.22%) | 669 (3.51%) | 159 | 23.77 | 0.17% | 1.41% | 3.99% |
| 2025-11-17 | 11.25 (-2.17%) | 646 (-49.97%) | 107 | 16.56 | 0.16% | 1.34% | 3.95% |
| 2025-11-14 | 11.5 (0.88%) | 1292 (-27.94%) | 291 | 22.52 | 0.33% | 1.36% | 4.01% |
| 2025-11-13 | 11.4 (3.17%) | 1793 (48.06%) | 468 | 26.1 | 0.45% | 1.22% | 3.76% |
| 2025-11-12 | 11.05 (4.74%) | 1211 (209.96%) | 70 | 5.78 | 0.3% | 0.97% | 3.51% |
| 2025-11-11 | 10.55 (0.96%) | 390 (-46.72%) | 78 | 20.0 | 0.1% | 0.94% | 3.53% |
| 2025-11-10 | 10.45 (-1.42%) | 733 (-0.87%) | 151 | 20.6 | 0.18% | 0.96% | 3.71% |
| 2025-11-07 | 10.6 (0.95%) | 740 (-6.04%) | 229 | 30.95 | 0.19% | 0.99% | 4.3% |
| 2025-11-06 | 10.5 (1.45%) | 787 (-27.26%) | 249 | 31.64 | 0.2% | 0.96% | 4.23% |
| 2025-11-05 | 10.35 (-2.36%) | 1082 (119.89%) | 183 | 16.91 | 0.27% | 0.89% | 4.15% |
| 2025-11-04 | 10.6 (-0.93%) | 492 (-41.3%) | 143 | 29.07 | 0.12% | 0.7% | 4.06% |
| 2025-11-03 | 10.7 (-2.73%) | 838 (38.21%) | 51 | 6.09 | 0.21% | 0.72% | 4.04% |
| 2025-10-31 | 11.0 (-1.35%) | 607 (22.01%) | 59 | 9.72 | 0.15% | 0.68% | 3.92% |
| 2025-10-30 | 11.15 (-0.89%) | 497 (41.09%) | 93 | 18.71 | 0.13% | 0.87% | 3.82% |
| 2025-10-29 | 11.25 (0.45%) | 352 (-36.25%) | 45 | 12.78 | 0.09% | 0.89% | 3.82% |
| 2025-10-28 | 11.2 (-2.18%) | 553 (-21.8%) | 80 | 14.47 | 0.14% | 0.94% | 3.88% |
| 2025-10-27 | 11.45 (-0.87%) | 707 (-47.5%) | 174 | 24.61 | 0.18% | 0.92% | 3.86% |
| 2025-10-23 | 11.55 (2.21%) | 1347 (135.88%) | 437 | 32.44 | 0.34% | 0.97% | 3.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 11.3 (2.73%) | 571 (4.87%) | 42 | 7.36 | 0.14% | 0.71% | 3.55% |
| 2025-10-21 | 11.0 (-1.35%) | 544 (10.06%) | 85 | 15.62 | 0.14% | 0.76% | 3.58% |
| 2025-10-20 | 11.15 (-2.19%) | 494 (-44.13%) | 101 | 20.45 | 0.12% | 0.95% | 3.59% |
| 2025-10-17 | 11.4 (2.7%) | 885 (169.88%) | 108 | 12.2 | 0.22% | 1.11% | 3.56% |
| 2025-10-16 | 11.1 (0.91%) | 328 (-57.56%) | 68 | 20.73 | 0.08% | 1.65% | 3.41% |
| 2025-10-15 | 11.0 (-0.9%) | 773 (-40.93%) | 89 | 11.51 | 0.19% | 1.69% | 3.45% |
| 2025-10-14 | 11.1 (-2.63%) | 1309 (19.03%) | 237 | 18.11 | 0.33% | 1.61% | 3.36% |
| 2025-10-13 | 11.4 (-0.87%) | 1099 (-64.14%) | 371 | 33.76 | 0.28% | 1.47% | 3.25% |
| 2025-10-09 | 11.5 (6.48%) | 3067 (547.39%) | 1092 | 35.6 | 0.77% | 1.3% | 3.14% |
| 2025-10-08 | 10.8 (0.93%) | 473 (1.7%) | 32 | 6.77 | 0.12% | 0.61% | 2.48% |
| 2025-10-07 | 10.7 (0.0%) | 465 (-36.09%) | 74 | 15.91 | 0.12% | 0.55% | 2.44% |
| 2025-10-03 | 10.7 (-0.47%) | 728 (70.82%) | 146 | 20.05 | 0.18% | 0.56% | 2.45% |
| 2025-10-02 | 10.75 (-0.46%) | 426 (27.59%) | 51 | 11.97 | 0.11% | 0.52% | 2.39% |
| 2025-10-01 | 10.8 (0.47%) | 334 (36.95%) | 66 | 19.76 | 0.08% | 0.53% | 2.38% |
| 2025-09-30 | 10.75 (0.0%) | 244 (-50.17%) | 32 | 13.11 | 0.06% | 0.56% | 2.39% |
| 2025-09-26 | 10.75 (-1.38%) | 490 (-17.0%) | 47 | 9.59 | 0.12% | 0.6% | 2.48% |
| 2025-09-25 | 10.9 (1.87%) | 590 (26.86%) | 178 | 30.17 | 0.15% | 0.65% | 2.52% |
| 2025-09-24 | 10.7 (-0.93%) | 465 (4.91%) | 40 | 8.6 | 0.12% | 0.65% | 2.63% |
| 2025-09-23 | 10.8 (-0.46%) | 443 (13.27%) | 77 | 17.38 | 0.11% | 0.62% | 2.69% |
| 2025-09-22 | 10.85 (0.0%) | 391 (-41.96%) | 47 | 12.02 | 0.1% | 0.58% | 2.83% |
| 2025-09-19 | 10.85 (0.0%) | 674 (13.21%) | 95 | 14.09 | 0.17% | 0.6% | 2.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 10.85 (0.46%) | 596 (58.41%) | 63 | 10.57 | 0.15% | 0.54% | 2.95% |
| 2025-09-17 | 10.8 (0.47%) | 376 (36.73%) | 34 | 9.04 | 0.09% | 0.61% | 3.28% |
| 2025-09-16 | 10.75 (0.0%) | 275 (-41.64%) | 2 | 0.73 | 0.07% | 0.68% | 3.37% |
| 2025-09-15 | 10.75 (0.0%) | 471 (14.1%) | 54 | 11.46 | 0.12% | 0.73% | 3.59% |
| 2025-09-12 | 10.75 (0.94%) | 413 (-54.05%) | 43 | 10.41 | 0.1% | 0.69% | 3.82% |
| 2025-09-11 | 10.65 (-3.62%) | 899 (36.0%) | 93 | 10.34 | 0.23% | 0.71% | 3.83% |
| 2025-09-10 | 11.05 (-0.9%) | 661 (48.55%) | 178 | 26.93 | 0.17% | 0.61% | 3.73% |
| 2025-09-09 | 11.15 (-1.76%) | 445 (39.89%) | 116 | 26.07 | 0.11% | 0.54% | 3.79% |
| 2025-09-08 | 11.35 (0.44%) | 318 (-34.79%) | 52 | 16.35 | 0.08% | 0.52% | 3.9% |
| 2025-09-05 | 11.3 (0.0%) | 488 (-2.61%) | 159 | 32.58 | 0.12% | 0.59% | 3.98% |
| 2025-09-04 | 11.3 (0.89%) | 501 (25.39%) | 114 | 22.75 | 0.13% | 0.63% | 3.95% |
| 2025-09-03 | 11.2 (-0.44%) | 399 (10.82%) | 101 | 25.31 | 0.1% | 0.76% | 3.88% |
| 2025-09-02 | 11.25 (-2.17%) | 360 (-38.69%) | 87 | 24.17 | 0.09% | 0.84% | 3.91% |
| 2025-09-01 | 11.5 (-0.43%) | 588 (-11.22%) | 120 | 20.41 | 0.15% | 1.0% | 3.96% |
| 2025-08-29 | 11.55 (-1.7%) | 662 (-35.03%) | 99 | 14.95 | 0.17% | 1.05% | 4.0% |
| 2025-08-28 | 11.75 (-1.26%) | 1020 (47.28%) | 150 | 14.71 | 0.26% | 1.07% | 4.06% |
| 2025-08-27 | 11.9 (-0.83%) | 692 (-30.46%) | 153 | 22.11 | 0.17% | 1.3% | 4.07% |
| 2025-08-26 | 12.0 (-1.64%) | 995 (21.55%) | 263 | 26.43 | 0.25% | 1.31% | 4.56% |
| 2025-08-25 | 12.2 (-1.61%) | 819 (12.32%) | 143 | 17.46 | 0.21% | 1.35% | 4.54% |
| 2025-08-22 | 12.4 (0.4%) | 729 (-61.94%) | 201 | 27.57 | 0.18% | 1.49% | 4.61% |
| 2025-08-21 | 12.35 (5.11%) | 1916 (159.78%) | 622 | 32.46 | 0.48% | 1.42% | 4.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 11.75 (-2.08%) | 737 (-36.29%) | 193 | 26.19 | 0.19% | 1.07% | 4.5% |
| 2025-08-19 | 12.0 (-1.64%) | 1158 (-16.46%) | 320 | 27.63 | 0.29% | 1.11% | 4.77% |
| 2025-08-18 | 12.2 (3.39%) | 1386 (197.31%) | 300 | 21.65 | 0.35% | 1.04% | 4.71% |
| 2025-08-15 | 11.8 (0.43%) | 466 (-4.34%) | 116 | 24.89 | 0.12% | 0.85% | 4.53% |
| 2025-08-14 | 11.75 (0.0%) | 487 (-46.26%) | 109 | 22.38 | 0.12% | 0.82% | 4.69% |
| 2025-08-13 | 11.75 (0.43%) | 906 (2.91%) | 341 | 37.64 | 0.23% | 0.76% | 4.82% |
| 2025-08-12 | 11.7 (3.08%) | 881 (41.37%) | 213 | 24.18 | 0.22% | 0.65% | 4.72% |
| 2025-08-11 | 11.35 (0.44%) | 623 (74.36%) | 188 | 30.18 | 0.16% | 0.58% | 4.96% |
| 2025-08-08 | 11.3 (0.89%) | 357 (40.76%) | 44 | 12.32 | 0.09% | 0.61% | 4.96% |
| 2025-08-07 | 11.2 (-0.44%) | 254 (-47.82%) | 44 | 17.32 | 0.06% | 0.74% | 4.92% |
| 2025-08-06 | 11.25 (0.9%) | 486 (-15.83%) | 188 | 38.68 | 0.12% | 0.94% | 5.0% |
| 2025-08-05 | 11.15 (0.0%) | 578 (-23.36%) | 107 | 18.51 | 0.15% | 1.49% | 5.0% |
| 2025-08-04 | 11.15 (-2.62%) | 754 (-14.59%) | 207 | 27.45 | 0.19% | 1.57% | 4.94% |
| 2025-08-01 | 11.45 (-2.14%) | 883 (-15.94%) | 239 | 27.07 | 0.22% | 1.66% | 4.8% |
| 2025-07-31 | 11.7 (-1.68%) | 1051 (-60.58%) | 327 | 31.11 | 0.26% | 1.77% | 4.64% |
| 2025-07-30 | 11.9 (4.85%) | 2666 (197.13%) | 907 | 34.02 | 0.67% | 1.73% | 4.47% |
| 2025-07-29 | 11.35 (-1.3%) | 897 (-19.41%) | 245 | 27.31 | 0.23% | 1.52% | 3.86% |
| 2025-07-28 | 11.5 (1.77%) | 1113 (-14.53%) | 471 | 42.32 | 0.28% | 1.52% | 3.7% |
| 2025-07-25 | 11.3 (-0.88%) | 1303 (44.26%) | 208 | 15.96 | 0.33% | 1.41% | 3.5% |
| 2025-07-24 | 11.4 (-2.15%) | 903 (-50.09%) | 124 | 13.73 | 0.23% | 1.36% | 3.26% |
| 2025-07-23 | 11.65 (6.88%) | 1809 (98.27%) | 358 | 19.79 | 0.46% | 1.39% | 3.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 10.9 (-0.91%) | 912 (33.5%) | 130 | 14.25 | 0.23% | 1.06% | 2.93% |
| 2025-07-21 | 11.0 (0.92%) | 683 (-37.97%) | 195 | 28.55 | 0.17% | 1.29% | 2.88% |
| 2025-07-18 | 10.9 (0.46%) | 1102 (9.68%) | 238 | 21.6 | 0.28% | 1.27% | 2.9% |
| 2025-07-17 | 10.85 (3.33%) | 1004 (104.1%) | 192 | 19.12 | 0.25% | 1.05% | 2.78% |
| 2025-07-16 | 10.5 (0.0%) | 492 (-73.17%) | 125 | 25.41 | 0.12% | 0.94% | 2.71% |
| 2025-07-15 | 10.5 (1.94%) | 1835 (198.43%) | 770 | 41.96 | 0.46% | 0.94% | 2.66% |
| 2025-07-14 | 10.3 (3.0%) | 614 (164.77%) | 154 | 25.08 | 0.15% | 0.56% | 2.37% |
| 2025-07-11 | 10.0 (0.1%) | 232 (-58.17%) | 31 | 13.36 | 0.06% | 0.45% | 2.38% |
| 2025-07-10 | 9.99 (-0.6%) | 555 (12.09%) | 159 | 28.65 | 0.14% | 0.46% | 2.48% |
| 2025-07-09 | 10.05 (0.0%) | 495 (56.99%) | 34 | 6.87 | 0.12% | 0.41% | 2.42% |
| 2025-07-08 | 10.05 (-0.99%) | 315 (51.74%) | 45 | 14.29 | 0.08% | 0.35% | 2.42% |
| 2025-07-07 | 10.15 (-1.46%) | 207 (-21.67%) | 44 | 21.26 | 0.05% | 0.33% | 2.42% |
| 2025-07-04 | 10.3 (-1.44%) | 265 (-26.78%) | 61 | 23.02 | 0.07% | 0.37% | 2.53% |
| 2025-07-03 | 10.45 (1.95%) | 362 (54.2%) | 16 | 4.42 | 0.09% | 0.39% | 2.53% |
| 2025-07-02 | 10.25 (0.0%) | 235 (-6.28%) | 38 | 16.17 | 0.06% | 0.54% | 2.48% |
| 2025-07-01 | 10.25 (1.49%) | 250 (-28.92%) | 31 | 12.4 | 0.06% | 0.58% | 2.51% |
| 2025-06-30 | 10.1 (-1.94%) | 352 (4.46%) | 54 | 15.34 | 0.09% | 0.71% | 2.54% |
| 2025-06-27 | 10.3 (0.0%) | 337 (-64.62%) | 82 | 24.33 | 0.08% | 0.81% | 2.56% |
| 2025-06-26 | 10.3 (0.49%) | 954 (123.63%) | 311 | 32.6 | 0.24% | 0.88% | 2.59% |
| 2025-06-25 | 10.25 (0.49%) | 426 (-41.85%) | 103 | 24.18 | 0.11% | 0.82% | 2.43% |
| 2025-06-24 | 10.2 (0.99%) | 734 (-2.04%) | 160 | 21.8 | 0.18% | 0.78% | 2.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 10.1 (-0.49%) | 749 (15.96%) | 213 | 28.44 | 0.19% | 0.78% | 2.35% |
| 2025-06-20 | 10.15 (0.0%) | 646 (-8.8%) | 139 | 21.52 | 0.16% | 0.75% | 2.22% |
| 2025-06-19 | 10.15 (-2.87%) | 708 (153.33%) | 113 | 15.96 | 0.18% | 0.75% | 2.12% |
| 2025-06-18 | 10.45 (-0.48%) | 279 (-60.94%) | 86 | 30.82 | 0.07% | 0.64% | 1.99% |
| 2025-06-17 | 10.5 (-1.87%) | 716 (15.85%) | 191 | 26.68 | 0.18% | 0.7% | 1.98% |
| 2025-06-16 | 10.7 (1.9%) | 618 (-5.9%) | 171 | 27.67 | 0.16% | 0.61% | 1.91% |
| 2025-06-13 | 10.5 (-1.87%) | 657 (125.47%) | 161 | 24.51 | 0.17% | 0.61% | 1.87% |
| 2025-06-12 | 10.7 (-0.47%) | 291 (-41.52%) | 59 | 20.27 | 0.07% | 0.51% | 1.9% |
| 2025-06-11 | 10.75 (-0.46%) | 498 (44.68%) | 37 | 7.43 | 0.13% | 0.48% | 2.0% |
| 2025-06-10 | 10.8 (-0.46%) | 344 (-46.6%) | 68 | 19.77 | 0.09% | 0.44% | 1.99% |
| 2025-06-09 | 10.85 (-3.12%) | 645 (148.52%) | 86 | 13.33 | 0.16% | 0.44% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 17.7 (12.74%) | 29153 (-24.22%) | 10917 | 37.45 |
| 2026-05-29 | 15.7 (-0.32%) | 38470 (13.41%) | 15524 | 40.35 |
| 2026-05-22 | 15.75 (0.64%) | 33920 (39.38%) | 15046 | 44.36 |
| 2026-05-15 | 15.65 (-7.12%) | 24336 (-57.23%) | 8083 | 33.21 |
| 2026-05-08 | 16.85 (-18.99%) | 56894 (-0.98%) | 20808 | 36.57 |
| 2026-04-30 | 20.8 (1.46%) | 57455 (-43.0%) | 26720 | 46.51 |
| 2026-04-24 | 20.5 (4.59%) | 100791 (16.94%) | 52692 | 52.28 |
| 2026-04-17 | 19.6 (-13.27%) | 86193 (-44.78%) | 37784 | 43.84 |
| 2026-04-10 | 22.6 (-12.91%) | 156079 (-19.7%) | 90248 | 57.82 |
| 2026-04-02 | 25.95 (17.16%) | 194365 (84.49%) | 107695 | 55.41 |
| 2026-03-27 | 22.15 (22.38%) | 105351 (3.36%) | 34954 | 33.18 |
| 2026-03-20 | 18.1 (18.3%) | 101930 (14.66%) | 46978 | 46.09 |
| 2026-03-13 | 15.3 (9.68%) | 88901 (154.39%) | 43693 | 49.15 |
| 2026-03-06 | 13.95 (12.05%) | 34946 (331.56%) | 14978 | 42.86 |
| 2026-02-26 | 12.45 (2.89%) | 8097 (126.62%) | 2241 | 27.68 |
| 2026-02-11 | 12.1 (2.54%) | 3573 (-47.87%) | 985 | 27.57 |
| 2026-02-06 | 11.8 (-3.28%) | 6854 (-58.06%) | 1871 | 27.3 |
| 2026-01-30 | 12.2 (2.95%) | 16341 (270.01%) | 6443 | 39.43 |
| 2026-01-23 | 11.85 (-0.42%) | 4416 (-48.52%) | 1117 | 25.29 |
| 2026-01-16 | 11.9 (3.93%) | 8578 (28.62%) | 2458 | 28.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 11.45 (5.05%) | 6669 (341.7%) | 2098 | 31.46 |
| 2026-01-02 | 10.9 (-2.68%) | 1510 (-46.56%) | 167 | 11.06 |
| 2025-12-26 | 11.2 (0.45%) | 2825 (-51.18%) | 535 | 18.94 |
| 2025-12-19 | 11.15 (-3.04%) | 5788 (-4.99%) | 1629 | 28.14 |
| 2025-12-12 | 11.5 (-5.35%) | 6092 (-69.88%) | 1702 | 27.94 |
| 2025-12-05 | 12.15 (8.97%) | 20224 (654.79%) | 6278 | 31.04 |
| 2025-11-28 | 11.15 (5.69%) | 2679 (-19.67%) | 504 | 18.81 |
| 2025-11-21 | 10.55 (-8.26%) | 3335 (-38.49%) | 717 | 21.5 |
| 2025-11-14 | 11.5 (8.49%) | 5422 (37.55%) | 1058 | 19.51 |
| 2025-11-07 | 10.6 (-3.64%) | 3942 (45.06%) | 855 | 21.69 |
| 2025-10-31 | 11.0 (-4.76%) | 2717 (-8.12%) | 451 | 16.6 |
| 2025-10-23 | 11.55 (1.32%) | 2957 (-32.72%) | 665 | 22.49 |
| 2025-10-17 | 11.4 (-0.87%) | 4396 (9.72%) | 873 | 19.86 |
| 2025-10-09 | 11.5 (7.48%) | 4006 (131.05%) | 1198 | 29.91 |
| 2025-10-03 | 10.7 (-0.47%) | 1734 (-27.18%) | 295 | 17.01 |
| 2025-09-26 | 10.75 (-0.92%) | 2381 (-0.54%) | 389 | 16.34 |
| 2025-09-19 | 10.85 (0.93%) | 2394 (-12.55%) | 248 | 10.36 |
| 2025-09-12 | 10.75 (-4.87%) | 2738 (17.11%) | 482 | 17.6 |
| 2025-09-05 | 11.3 (-2.16%) | 2337 (-44.21%) | 581 | 24.86 |
| 2025-08-29 | 11.55 (-6.85%) | 4190 (-29.31%) | 808 | 19.28 |
| 2025-08-22 | 12.4 (5.08%) | 5928 (76.16%) | 1636 | 27.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 11.8 (4.42%) | 3365 (38.42%) | 967 | 28.74 |
| 2025-08-08 | 11.3 (-1.31%) | 2431 (-63.23%) | 590 | 24.27 |
| 2025-08-01 | 11.45 (1.33%) | 6612 (17.82%) | 2189 | 33.11 |
| 2025-07-25 | 11.3 (3.67%) | 5612 (11.15%) | 1015 | 18.09 |
| 2025-07-18 | 10.9 (9.0%) | 5049 (179.57%) | 1479 | 29.29 |
| 2025-07-11 | 10.0 (-2.91%) | 1806 (23.13%) | 313 | 17.33 |
| 2025-07-04 | 10.3 (0.0%) | 1466 (-54.21%) | 200 | 13.64 |
| 2025-06-27 | 10.3 (1.48%) | 3203 (7.88%) | 869 | 27.13 |
| 2025-06-20 | 10.15 (-3.33%) | 2969 (21.88%) | 700 | 23.58 |
| 2025-06-13 | 10.5 (-6.25%) | 2436 (54.41%) | 411 | 16.87 |
| 2025-06-06 | 11.2 (-4.27%) | 1577 (-1.78%) | 209 | 13.25 |
| 2025-05-29 | 11.7 (-0.43%) | 1606 (17.27%) | 415 | 25.84 |
| 2025-05-23 | 11.75 (-2.08%) | 1369 (-48.55%) | 234 | 17.09 |
| 2025-05-16 | 12.0 (-1.64%) | 2662 (4.19%) | 420 | 15.78 |
| 2025-05-09 | 12.2 (0.41%) | 2555 (101.78%) | 574 | 22.47 |
| 2025-05-02 | 12.15 (3.85%) | 1266 (-38.53%) | 249 | 19.67 |
| 2025-04-25 | 11.7 (0.86%) | 2060 (-32.45%) | 494 | 23.98 |
| 2025-04-18 | 11.6 (4.5%) | 3050 (-67.02%) | 971 | 31.84 |
| 2025-04-11 | 11.1 (-16.54%) | 9248 (266.27%) | 2266 | 24.5 |
| 2025-04-02 | 13.3 (-1.48%) | 2525 (-31.07%) | 603 | 23.88 |
| 2025-03-28 | 13.5 (-4.26%) | 3663 (-24.06%) | 337 | 9.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 14.1 (-3.09%) | 4824 (-73.23%) | 1244 | 25.79 |
| 2025-03-14 | 14.55 (3.19%) | 18017 (323.18%) | 5929 | 32.91 |
| 2025-03-07 | 14.1 (-1.4%) | 4257 (-20.37%) | 1251 | 29.39 |
| 2025-02-27 | 14.3 (1.06%) | 5346 (-3.88%) | 1842 | 34.46 |
| 2025-02-21 | 14.15 (-0.35%) | 5562 (-18.92%) | 2133 | 38.35 |
| 2025-02-14 | 14.2 (9.23%) | 6861 (100.62%) | 2639 | 38.46 |
| 2025-02-07 | 13.0 (-2.26%) | 3420 (38.48%) | 896 | 26.2 |
| 2025-01-22 | 13.3 (-1.12%) | 2469 (-77.12%) | 945 | 38.27 |
| 2025-01-17 | 13.45 (6.75%) | 10794 (77.32%) | 5350 | 49.56 |
| 2025-01-10 | 12.6 (-5.26%) | 6087 (78.77%) | 1683 | 27.65 |
| 2025-01-03 | 13.3 (-2.92%) | 3405 (35.83%) | 984 | 28.9 |
| 2024-12-31 | 13.7 (-5.19%) | 2506 (-21.87%) | 438 | 17.48 |
| 2024-12-27 | 14.45 (0.35%) | 3208 (-41.69%) | 885 | 27.59 |
| 2024-12-20 | 14.4 (-5.57%) | 5502 (-12.02%) | 1361 | 24.74 |
| 2024-12-13 | 15.25 (-3.17%) | 6254 (89.4%) | 1794 | 28.69 |
| 2024-12-06 | 15.75 (-2.48%) | 3302 (-25.12%) | 589 | 17.84 |
| 2024-11-29 | 16.15 (-0.31%) | 4409 (-20.01%) | 922 | 20.91 |
| 2024-11-22 | 16.2 (-2.99%) | 5513 (-43.06%) | 1442 | 26.16 |
| 2024-11-15 | 16.7 (-8.49%) | 9682 (6.7%) | 2654 | 27.41 |
| 2024-11-08 | 18.25 (-2.14%) | 9074 (32.23%) | 2426 | 26.74 |
| 2024-11-01 | 18.65 (0.0%) | 6862 (-3.38%) | 1732 | 25.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 18.65 (-1.06%) | 7102 (-33.36%) | 2223 | 31.3 |
| 2024-10-18 | 18.85 (1.34%) | 10658 (-61.2%) | 3357 | 31.5 |
| 2024-10-11 | 18.6 (-13.08%) | 27471 (-38.8%) | 7740 | 28.18 |
| 2024-10-04 | 21.4 (-0.93%) | 44886 (60.15%) | 27384 | 61.01 |
| 2024-09-27 | 21.6 (11.63%) | 28028 (6.01%) | 7163 | 25.56 |
| 2024-09-20 | 19.35 (0.78%) | 26439 (50.32%) | 9092 | 34.39 |
| 2024-09-13 | 19.2 (20.0%) | 17588 (190.8%) | 5172 | 29.41 |
| 2024-09-06 | 16.0 (-12.09%) | 6048 (-50.87%) | 1155 | 19.1 |
| 2024-08-30 | 18.2 (0.55%) | 12311 (-3.23%) | 4270 | 34.68 |
| 2024-08-23 | 18.1 (4.62%) | 12722 (110.91%) | 4368 | 34.33 |
| 2024-08-16 | 17.3 (6.46%) | 6032 (-44.56%) | 1617 | 26.81 |
| 2024-08-09 | 16.25 (-8.71%) | 10880 (-12.06%) | 3418 | 31.42 |
| 2024-08-02 | 17.8 (-5.07%) | 12373 (57.43%) | 3199 | 25.85 |
| 2024-07-26 | 18.75 (-2.09%) | 7859 (-63.85%) | 1829 | 23.27 |
| 2024-07-19 | 19.15 (-2.3%) | 21743 (-8.41%) | 6702 | 30.82 |
| 2024-07-12 | 19.6 (9.8%) | 23739 (125.78%) | 6898 | 29.06 |
| 2024-07-05 | 17.85 (1.42%) | 10514 (-67.6%) | 2576 | 24.5 |
| 2024-06-28 | 17.6 (-2.76%) | 32451 (49.01%) | 10967 | 33.8 |
| 2024-06-21 | 18.1 (17.53%) | 21777 (1017.83%) | 7074 | 32.48 |
| 2024-06-14 | 15.4 (0.0%) | 1948 (-43.01%) | 265 | 13.6 |
| 2024-06-07 | 15.4 (-3.14%) | 3418 (-20.54%) | 268 | 7.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 15.9 (3.58%) | 4302 (5.43%) | 989 | 22.99 |
| 2024-05-24 | 15.35 (-5.83%) | 4081 (-50.66%) | 633 | 15.51 |
| 2024-05-17 | 16.3 (6.89%) | 8271 (101.82%) | 1799 | 21.75 |
| 2024-05-10 | 15.25 (-0.65%) | 4098 (79.57%) | 290 | 7.08 |
| 2024-05-03 | 15.35 (1.66%) | 2282 (9.5%) | 271 | 11.88 |
| 2024-04-26 | 15.1 (0.0%) | 2084 (-38.54%) | 263 | 12.62 |
| 2024-04-19 | 15.1 (-3.51%) | 3391 (12.72%) | 637 | 18.79 |
| 2024-04-12 | 15.65 (0.97%) | 3009 (165.2%) | 381 | 12.66 |
| 2024-04-03 | 15.5 (0.0%) | 1134 (-66.05%) | 111 | 9.79 |
| 2024-03-29 | 15.5 (1.64%) | 3341 (7.17%) | 293 | 8.77 |
| 2024-03-22 | 15.25 (0.33%) | 3117 (-20.24%) | 278 | 8.92 |
| 2024-03-15 | 15.2 (-2.25%) | 3909 (-7.67%) | 443 | 11.33 |
| 2024-03-08 | 15.55 (-6.89%) | 4233 (135.11%) | 407 | 9.61 |
| 2024-03-01 | 16.7 (-2.05%) | 1800 (-63.32%) | 221 | 12.28 |
| 2024-02-23 | 17.05 (0.59%) | 4909 (158.1%) | 544 | 11.08 |
| 2024-02-16 | 16.95 (2.11%) | 1902 (394.19%) | 178 | 9.36 |
| 2024-02-05 | 16.6 (-0.9%) | 384 (-93.61%) | 17 | 4.43 |
| 2024-02-02 | 16.75 (4.36%) | 6022 (106.43%) | 1040 | 17.27 |
| 2024-01-26 | 16.05 (5.25%) | 2917 (-39.36%) | 485 | 16.63 |
| 2024-01-19 | 15.25 (-5.28%) | 4810 (116.09%) | 395 | 8.21 |
| 2024-01-12 | 16.1 (-2.13%) | 2226 (92.18%) | 152 | 6.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 16.45 (0.0%) | 1158 (-54.06%) | 54 | 4.66 |
| 2023-12-29 | 16.45 (-1.5%) | 2521 (-27.2%) | 128 | 5.08 |
| 2023-12-22 | 16.7 (-2.34%) | 3463 (19.1%) | 454 | 13.11 |
| 2023-12-15 | 17.1 (1.18%) | 2908 (27.68%) | 290 | 9.97 |
| 2023-12-08 | 16.9 (-2.03%) | 2277 (29.76%) | 161 | 7.07 |
| 2023-12-01 | 17.25 (0.29%) | 1755 (0.33%) | 166 | 9.46 |
| 2023-11-24 | 17.2 (0.0%) | 1749 (-40.39%) | 162 | 9.26 |
| 2023-11-17 | 17.2 (3.61%) | 2934 (100.61%) | 313 | 10.67 |
| 2023-11-10 | 16.6 (-2.35%) | 1462 (2.67%) | 177 | 12.11 |
| 2023-11-03 | 17.0 (1.19%) | 1424 (46.58%) | 303 | 21.28 |
| 2023-10-27 | 16.8 (-0.88%) | 972 (-84.38%) | 150 | 15.43 |
| 2023-10-20 | 16.95 (-2.02%) | 6221 (371.56%) | 961 | 15.45 |
| 2023-10-13 | 17.3 (0.0%) | 1319 (-4.19%) | 204 | 15.47 |
| 2023-10-06 | 17.3 (-2.81%) | 1376 (37.4%) | 136 | 9.88 |
| 2023-09-28 | 17.8 (-0.56%) | 1002 (-15.24%) | 145 | 14.47 |
| 2023-09-22 | 17.9 (-1.1%) | 1182 (-53.26%) | 203 | 17.17 |
| 2023-09-15 | 18.1 (-0.55%) | 2529 (-15.69%) | 678 | 26.81 |
| 2023-09-08 | 18.2 (3.41%) | 3000 (130.97%) | 395 | 13.17 |
| 2023-09-01 | 17.6 (2.62%) | 1299 (-49.7%) | 80 | 6.16 |
| 2023-08-25 | 17.15 (-1.72%) | 2582 (-49.47%) | 308 | 11.93 |
| 2023-08-18 | 17.45 (-9.11%) | 5110 (78.79%) | 757 | 14.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 19.2 (-3.76%) | 2858 (-57.06%) | 289 | 10.11 |
| 2023-08-04 | 19.95 (1.53%) | 6657 (167.02%) | 1268 | 19.05 |
| 2023-07-28 | 19.65 (-1.26%) | 2493 (-41.7%) | 190 | 7.62 |
| 2023-07-21 | 19.9 (2.05%) | 4276 (55.43%) | 880 | 20.58 |
| 2023-07-14 | 19.5 (-0.76%) | 2751 (-23.79%) | 317 | 11.52 |
| 2023-07-07 | 19.65 (-2.72%) | 3610 (63.79%) | 342 | 9.47 |
| 2023-06-30 | 20.2 (-0.49%) | 2204 (59.07%) | 205 | 9.3 |
| 2023-06-21 | 20.3 (-0.49%) | 1385 (-50.69%) | 93 | 6.71 |
| 2023-06-16 | 20.4 (0.49%) | 2810 (15.37%) | 150 | 5.34 |
| 2023-06-09 | 20.3 (1.5%) | 2435 (6.22%) | 230 | 9.45 |
| 2023-06-02 | 20.0 (0.25%) | 2293 (18.42%) | 235 | 10.25 |
| 2023-05-26 | 19.95 (0.0%) | 1936 (-8.48%) | 179 | 9.25 |
| 2023-05-19 | 19.95 (1.79%) | 2115 (5.1%) | 158 | 7.47 |
| 2023-05-12 | 19.6 (-2.24%) | 2013 (-0.73%) | 177 | 8.79 |
| 2023-05-05 | 20.05 (-4.98%) | 2027 (-38.98%) | 119 | 5.87 |
| 2023-04-28 | 21.1 (2.93%) | 3323 (7.68%) | 524 | 15.77 |
| 2023-04-21 | 20.5 (-4.43%) | 3086 (38.77%) | 277 | 8.98 |
| 2023-04-14 | 21.45 (-0.46%) | 2223 (99.96%) | 244 | 10.98 |
| 2023-04-07 | 21.55 (1.65%) | 1112 (-55.22%) | 129 | 11.6 |
| 2023-03-31 | 21.2 (0.24%) | 2483 (-39.05%) | 100 | 4.03 |
| 2023-03-24 | 21.15 (-2.76%) | 4074 (-14.11%) | 497 | 12.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 21.75 (-3.12%) | 4744 (-28.03%) | 692 | 14.59 |
| 2023-03-10 | 22.45 (-2.39%) | 6591 (162.13%) | 412 | 6.25 |
| 2023-03-03 | 23.0 (-0.43%) | 2514 (-43.09%) | 302 | 12.01 |
| 2023-02-24 | 23.1 (1.99%) | 4418 (26.02%) | 551 | 12.47 |
| 2023-02-17 | 22.65 (1.57%) | 3506 (-33.12%) | 311 | 8.87 |
| 2023-02-10 | 22.3 (-3.46%) | 5243 (-46.67%) | 664 | 12.66 |
| 2023-02-03 | 23.1 (4.76%) | 9831 (516.08%) | 1750 | 17.8 |
| 2023-01-17 | 22.05 (-2.0%) | 1595 (-71.54%) | 119 | 7.46 |
| 2023-01-13 | 22.5 (2.04%) | 5606 (135.22%) | 976 | 17.41 |
| 2023-01-06 | 22.05 (-1.56%) | 2383 (-57.15%) | 498 | 20.9 |
| 2022-12-30 | 22.4 (0.9%) | 5561 (-28.96%) | 1017 | 18.29 |
| 2022-12-23 | 22.2 (1.37%) | 7829 (-36.68%) | 1884 | 24.06 |
| 2022-12-16 | 21.9 (-0.68%) | 12364 (21.08%) | 3351 | 27.1 |
| 2022-12-09 | 22.05 (-0.9%) | 10212 (-58.9%) | 2827 | 27.68 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。