| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 34.0 (2.56%) | 2710 (74.08%) | 615 | 22.69 | 0.68% | 1.94% | 5.32% |
| 2026-06-02 | 33.15 (2.0%) | 1556 (-17.32%) | 296 | 19.02 | 0.39% | 1.51% | 4.89% |
| 2026-06-01 | 32.5 (4.33%) | 1883 (136.95%) | 315 | 16.73 | 0.47% | 1.33% | 4.86% |
| 2026-05-29 | 31.15 (1.3%) | 794 (4.7%) | 111 | 13.98 | 0.2% | 1.28% | 4.7% |
| 2026-05-28 | 30.75 (0.49%) | 759 (-24.68%) | 184 | 24.24 | 0.19% | 1.21% | 4.76% |
| 2026-05-27 | 30.6 (-0.81%) | 1007 (19.86%) | 221 | 21.95 | 0.25% | 1.13% | 4.82% |
| 2026-05-26 | 30.85 (-0.48%) | 840 (-49.73%) | 66 | 7.86 | 0.21% | 1.01% | 4.73% |
| 2026-05-25 | 31.0 (-1.59%) | 1672 (223.07%) | 147 | 8.79 | 0.42% | 0.93% | 4.72% |
| 2026-05-22 | 31.5 (-0.47%) | 517 (17.51%) | 87 | 16.83 | 0.13% | 0.61% | 4.51% |
| 2026-05-21 | 31.65 (0.96%) | 440 (-18.37%) | 40 | 9.09 | 0.11% | 0.65% | 4.67% |
| 2026-05-20 | 31.35 (-0.95%) | 539 (4.09%) | 57 | 10.58 | 0.14% | 0.76% | 4.8% |
| 2026-05-19 | 31.65 (-0.47%) | 518 (20.92%) | 105 | 20.27 | 0.13% | 0.79% | 4.79% |
| 2026-05-18 | 31.8 (-0.16%) | 428 (-33.8%) | 83 | 19.39 | 0.11% | 0.93% | 4.8% |
| 2026-05-15 | 31.85 (-0.16%) | 647 (-28.09%) | 216 | 33.38 | 0.16% | 1.32% | 4.85% |
| 2026-05-14 | 31.9 (0.16%) | 900 (41.55%) | 168 | 18.67 | 0.23% | 1.52% | 4.82% |
| 2026-05-13 | 31.85 (-1.39%) | 636 (-41.87%) | 73 | 11.48 | 0.16% | 1.49% | 4.75% |
| 2026-05-12 | 32.3 (-0.46%) | 1094 (-44.12%) | 225 | 20.57 | 0.28% | 1.58% | 4.72% |
| 2026-05-11 | 32.45 (0.78%) | 1959 (33.76%) | 436 | 22.26 | 0.49% | 1.68% | 4.61% |
| 2026-05-08 | 32.2 (2.22%) | 1464 (86.59%) | 314 | 21.45 | 0.37% | 1.49% | 4.27% |
| 2026-05-07 | 31.5 (0.8%) | 784 (-20.38%) | 135 | 17.22 | 0.2% | 1.38% | 4.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 31.25 (-0.32%) | 985 (-32.95%) | 178 | 18.07 | 0.25% | 1.44% | 4.05% |
| 2026-05-05 | 31.35 (-0.63%) | 1470 (19.78%) | 447 | 30.41 | 0.37% | 1.35% | 4.07% |
| 2026-05-04 | 31.55 (-0.47%) | 1227 (20.19%) | 234 | 19.07 | 0.31% | 1.18% | 4.04% |
| 2026-04-30 | 31.7 (1.12%) | 1021 (1.47%) | 300 | 29.38 | 0.26% | 1.09% | 4.04% |
| 2026-04-29 | 31.35 (0.97%) | 1006 (54.45%) | 185 | 18.39 | 0.25% | 1.12% | 4.55% |
| 2026-04-28 | 31.05 (-0.64%) | 651 (-19.02%) | 86 | 13.21 | 0.16% | 1.11% | 5.0% |
| 2026-04-27 | 31.25 (-1.42%) | 804 (-4.02%) | 129 | 16.04 | 0.2% | 1.07% | 5.03% |
| 2026-04-24 | 31.7 (-0.31%) | 838 (-26.4%) | 167 | 19.93 | 0.21% | 1.01% | 5.14% |
| 2026-04-23 | 31.8 (-1.09%) | 1139 (15.53%) | 356 | 31.26 | 0.29% | 0.95% | 5.12% |
| 2026-04-22 | 32.15 (2.06%) | 985 (106.2%) | 98 | 9.95 | 0.25% | 0.8% | 5.29% |
| 2026-04-21 | 31.5 (0.0%) | 478 (-17.69%) | 56 | 11.72 | 0.12% | 0.71% | 5.55% |
| 2026-04-20 | 31.5 (-1.25%) | 580 (-2.97%) | 40 | 6.9 | 0.15% | 0.72% | 5.82% |
| 2026-04-17 | 31.9 (-0.47%) | 598 (11.05%) | 89 | 14.88 | 0.15% | 0.74% | 6.14% |
| 2026-04-16 | 32.05 (0.16%) | 539 (-13.77%) | 89 | 16.51 | 0.14% | 0.75% | 6.13% |
| 2026-04-15 | 32.0 (-0.78%) | 625 (19.74%) | 86 | 13.76 | 0.16% | 0.74% | 6.21% |
| 2026-04-14 | 32.25 (0.31%) | 522 (-21.93%) | 100 | 19.16 | 0.13% | 0.79% | 6.45% |
| 2026-04-13 | 32.15 (1.1%) | 668 (9.13%) | 143 | 21.41 | 0.17% | 0.93% | 6.57% |
| 2026-04-10 | 31.8 (1.27%) | 612 (15.58%) | 73 | 11.93 | 0.15% | 1.1% | 6.64% |
| 2026-04-09 | 31.4 (-1.26%) | 530 (-34.83%) | 22 | 4.15 | 0.13% | 1.25% | 7.06% |
| 2026-04-08 | 31.8 (2.58%) | 813 (-24.18%) | 128 | 15.74 | 0.2% | 1.89% | 7.35% |
| 2026-04-07 | 31.0 (-1.59%) | 1072 (-20.84%) | 137 | 12.78 | 0.27% | 2.39% | 8.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 31.5 (-3.08%) | 1355 (11.72%) | 153 | 11.29 | 0.34% | 2.32% | 9.17% |
| 2026-04-01 | 32.5 (0.46%) | 1213 (-60.17%) | 264 | 21.76 | 0.3% | 2.28% | 9.26% |
| 2026-03-31 | 32.35 (-7.04%) | 3046 (8.29%) | 691 | 22.69 | 0.77% | 2.17% | 9.52% |
| 2026-03-30 | 34.8 (1.9%) | 2813 (260.33%) | 1137 | 40.42 | 0.71% | 1.86% | 9.65% |
| 2026-03-27 | 34.15 (0.0%) | 780 (-36.07%) | 304 | 38.97 | 0.2% | 1.66% | 9.25% |
| 2026-03-26 | 34.15 (0.59%) | 1221 (55.68%) | 440 | 36.04 | 0.31% | 1.85% | 9.65% |
| 2026-03-25 | 33.95 (-0.15%) | 784 (-56.74%) | 111 | 14.16 | 0.2% | 2.01% | 10.38% |
| 2026-03-24 | 34.0 (-2.72%) | 1813 (-9.46%) | 636 | 35.08 | 0.46% | 1.95% | 10.56% |
| 2026-03-23 | 34.95 (2.04%) | 2002 (29.96%) | 596 | 29.77 | 0.5% | 1.71% | 10.78% |
| 2026-03-20 | 34.25 (-1.58%) | 1541 (-16.72%) | 344 | 22.32 | 0.39% | 1.61% | 11.73% |
| 2026-03-19 | 34.8 (2.35%) | 1850 (226.0%) | 562 | 30.38 | 0.47% | 1.47% | 11.57% |
| 2026-03-18 | 34.0 (-0.29%) | 567 (-33.64%) | 127 | 22.4 | 0.14% | 1.25% | 11.39% |
| 2026-03-17 | 34.1 (-0.58%) | 855 (-45.86%) | 129 | 15.09 | 0.22% | 1.68% | 11.43% |
| 2026-03-16 | 34.3 (2.85%) | 1579 (56.44%) | 392 | 24.83 | 0.4% | 1.89% | 11.36% |
| 2026-03-13 | 33.35 (-0.3%) | 1009 (5.32%) | 309 | 30.62 | 0.25% | 2.58% | 11.13% |
| 2026-03-12 | 33.45 (0.75%) | 958 (-58.04%) | 278 | 29.02 | 0.24% | 3.53% | 11.01% |
| 2026-03-11 | 33.2 (-1.63%) | 2285 (35.73%) | 464 | 20.31 | 0.57% | 3.72% | 11.03% |
| 2026-03-10 | 33.75 (1.66%) | 1683 (-61.18%) | 462 | 27.45 | 0.42% | 3.71% | 10.7% |
| 2026-03-09 | 33.2 (-5.82%) | 4337 (-9.46%) | 1861 | 42.91 | 1.09% | 4.18% | 10.42% |
| 2026-03-06 | 35.25 (3.07%) | 4790 (179.14%) | 2051 | 42.82 | 1.2% | 3.4% | 9.53% |
| 2026-03-05 | 34.2 (4.11%) | 1716 (-22.57%) | 470 | 27.39 | 0.43% | 2.79% | 8.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 32.85 (-6.41%) | 2216 (-38.14%) | 684 | 30.87 | 0.56% | 3.4% | 8.32% |
| 2026-03-03 | 35.1 (2.93%) | 3583 (193.86%) | 1599 | 44.63 | 0.9% | 3.22% | 7.83% |
| 2026-03-02 | 34.1 (-3.26%) | 1219 (-48.21%) | 285 | 23.38 | 0.31% | 2.99% | 7.09% |
| 2026-02-26 | 35.25 (-2.49%) | 2354 (-43.06%) | 458 | 19.46 | 0.59% | 4.14% | 6.92% |
| 2026-02-25 | 36.15 (6.48%) | 4135 (174.08%) | 1696 | 41.02 | 1.04% | 3.77% | 6.53% |
| 2026-02-24 | 33.95 (-0.15%) | 1508 (-43.73%) | 388 | 25.73 | 0.38% | 3.02% | 5.75% |
| 2026-02-23 | 34.0 (3.03%) | 2681 (-53.71%) | 526 | 19.62 | 0.67% | 2.82% | 5.51% |
| 2026-02-11 | 33.0 (7.84%) | 5792 (544.47%) | 2714 | 46.86 | 1.46% | 2.29% | 4.97% |
| 2026-02-10 | 30.6 (-0.33%) | 898 (-21.24%) | 261 | 29.06 | 0.23% | 1.0% | 3.86% |
| 2026-02-09 | 30.7 (-1.29%) | 1141 (58.96%) | 245 | 21.47 | 0.29% | 0.91% | 3.88% |
| 2026-02-06 | 31.1 (-2.05%) | 717 (26.85%) | 148 | 20.64 | 0.18% | 0.89% | 3.9% |
| 2026-02-05 | 31.75 (0.47%) | 565 (-14.61%) | 88 | 15.58 | 0.14% | 0.95% | 3.86% |
| 2026-02-04 | 31.6 (1.77%) | 662 (26.03%) | 94 | 14.2 | 0.17% | 0.95% | 4.02% |
| 2026-02-03 | 31.05 (0.81%) | 525 (-50.13%) | 90 | 17.14 | 0.13% | 0.99% | 4.16% |
| 2026-02-02 | 30.8 (-2.38%) | 1054 (9.24%) | 201 | 19.07 | 0.27% | 1.06% | 4.21% |
| 2026-01-30 | 31.55 (-2.32%) | 965 (63.83%) | 178 | 18.45 | 0.24% | 1.02% | 4.13% |
| 2026-01-29 | 32.3 (-0.15%) | 589 (-25.95%) | 163 | 27.67 | 0.15% | 0.84% | 4.38% |
| 2026-01-28 | 32.35 (-0.77%) | 795 (-0.88%) | 221 | 27.8 | 0.2% | 0.85% | 4.44% |
| 2026-01-27 | 32.6 (0.31%) | 802 (-10.32%) | 229 | 28.55 | 0.2% | 0.79% | 4.36% |
| 2026-01-26 | 32.5 (1.09%) | 895 (260.16%) | 99 | 11.06 | 0.23% | 0.79% | 4.26% |
| 2026-01-23 | 32.15 (-1.08%) | 248 (-61.73%) | 43 | 17.34 | 0.06% | 0.82% | 4.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 32.5 (1.72%) | 649 (16.69%) | 85 | 13.1 | 0.16% | 0.9% | 4.27% |
| 2026-01-21 | 31.95 (-1.39%) | 556 (-30.89%) | 88 | 15.83 | 0.14% | 0.87% | 4.3% |
| 2026-01-20 | 32.4 (-1.22%) | 805 (-19.94%) | 190 | 23.6 | 0.2% | 1.08% | 4.49% |
| 2026-01-19 | 32.8 (2.66%) | 1005 (79.88%) | 170 | 16.92 | 0.25% | 1.12% | 5.03% |
| 2026-01-16 | 31.95 (-0.62%) | 559 (6.54%) | 65 | 11.63 | 0.14% | 1.17% | 5.05% |
| 2026-01-15 | 32.15 (0.0%) | 524 (-62.36%) | 113 | 21.56 | 0.13% | 1.17% | 5.09% |
| 2026-01-14 | 32.15 (3.21%) | 1394 (44.13%) | 143 | 10.26 | 0.35% | 1.35% | 5.08% |
| 2026-01-13 | 31.15 (-0.64%) | 967 (-20.27%) | 181 | 18.72 | 0.24% | 1.3% | 4.85% |
| 2026-01-12 | 31.35 (-1.88%) | 1213 (113.67%) | 217 | 17.89 | 0.31% | 1.24% | 4.72% |
| 2026-01-09 | 31.95 (0.47%) | 568 (-53.14%) | 220 | 38.73 | 0.14% | 1.12% | 4.59% |
| 2026-01-08 | 31.8 (-1.09%) | 1212 (0.27%) | 268 | 22.11 | 0.3% | 1.47% | 4.57% |
| 2026-01-07 | 32.15 (3.21%) | 1208 (65.04%) | 168 | 13.91 | 0.3% | 1.37% | 4.41% |
| 2026-01-06 | 31.15 (1.14%) | 732 (-0.25%) | 96 | 13.11 | 0.18% | 1.19% | 4.55% |
| 2026-01-05 | 30.8 (-1.12%) | 734 (-62.42%) | 74 | 10.08 | 0.18% | 1.11% | 4.57% |
| 2026-01-02 | 31.15 (-3.56%) | 1953 (133.88%) | 163 | 8.35 | 0.49% | 0.99% | 4.54% |
| 2025-12-31 | 32.3 (-0.31%) | 835 (75.03%) | 128 | 15.33 | 0.21% | 0.73% | 4.28% |
| 2025-12-30 | 32.4 (-1.22%) | 477 (15.72%) | 80 | 16.77 | 0.12% | 0.71% | 4.38% |
| 2025-12-29 | 32.8 (0.31%) | 412 (69.97%) | 101 | 24.51 | 0.1% | 0.92% | 4.4% |
| 2025-12-26 | 32.7 (-0.15%) | 242 (-73.64%) | 59 | 24.38 | 0.06% | 1.56% | 4.4% |
| 2025-12-24 | 32.75 (-2.38%) | 920 (16.61%) | 75 | 8.15 | 0.23% | 1.77% | 4.6% |
| 2025-12-23 | 33.55 (-1.61%) | 789 (-39.58%) | 168 | 21.29 | 0.2% | 1.72% | 4.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 34.1 (1.19%) | 1306 (-55.49%) | 333 | 25.5 | 0.33% | 1.65% | 4.7% |
| 2025-12-19 | 33.7 (1.81%) | 2934 (165.9%) | 1095 | 37.32 | 0.74% | 1.44% | 4.61% |
| 2025-12-18 | 33.1 (1.85%) | 1103 (55.36%) | 115 | 10.43 | 0.28% | 0.81% | 4.15% |
| 2025-12-17 | 32.5 (0.78%) | 710 (40.15%) | 126 | 17.75 | 0.18% | 0.71% | 4.1% |
| 2025-12-16 | 32.25 (-0.31%) | 506 (7.84%) | 104 | 20.55 | 0.13% | 0.66% | 4.13% |
| 2025-12-15 | 32.35 (-0.46%) | 470 (6.64%) | 147 | 31.28 | 0.12% | 0.67% | 4.35% |
| 2025-12-12 | 32.5 (1.25%) | 440 (-37.39%) | 117 | 26.59 | 0.11% | 1.0% | 4.65% |
| 2025-12-11 | 32.1 (-0.62%) | 704 (44.98%) | 238 | 33.81 | 0.18% | 1.09% | 5.02% |
| 2025-12-10 | 32.3 (0.47%) | 485 (-13.74%) | 105 | 21.65 | 0.12% | 1.06% | 5.59% |
| 2025-12-09 | 32.15 (0.31%) | 562 (-68.33%) | 149 | 26.51 | 0.14% | 1.18% | 6.36% |
| 2025-12-08 | 32.05 (-3.03%) | 1777 (116.3%) | 275 | 15.48 | 0.45% | 1.35% | 7.04% |
| 2025-12-05 | 33.05 (-1.64%) | 821 (40.2%) | 116 | 14.13 | 0.21% | 1.04% | 7.3% |
| 2025-12-04 | 33.6 (-1.03%) | 586 (-36.79%) | 61 | 10.41 | 0.15% | 0.94% | 8.09% |
| 2025-12-03 | 33.95 (-1.02%) | 927 (-25.66%) | 209 | 22.55 | 0.23% | 1.05% | 8.4% |
| 2025-12-02 | 34.3 (2.08%) | 1247 (119.7%) | 403 | 32.32 | 0.31% | 1.2% | 8.4% |
| 2025-12-01 | 33.6 (-0.59%) | 567 (41.02%) | 131 | 23.1 | 0.14% | 1.04% | 8.33% |
| 2025-11-28 | 33.8 (0.0%) | 402 (-61.56%) | 116 | 28.86 | 0.1% | 1.13% | 8.49% |
| 2025-11-27 | 33.8 (-1.6%) | 1047 (-29.75%) | 284 | 27.13 | 0.26% | 1.31% | 8.62% |
| 2025-11-26 | 34.35 (2.54%) | 1491 (144.27%) | 155 | 10.4 | 0.37% | 1.27% | 8.66% |
| 2025-11-25 | 33.5 (0.45%) | 610 (-35.3%) | 159 | 26.07 | 0.15% | 1.1% | 8.5% |
| 2025-11-24 | 33.35 (1.68%) | 943 (-15.0%) | 310 | 32.87 | 0.24% | 1.3% | 8.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 32.8 (-1.06%) | 1110 (24.26%) | 357 | 32.16 | 0.28% | 1.47% | 8.6% |
| 2025-11-20 | 33.15 (1.53%) | 893 (9.66%) | 220 | 24.64 | 0.22% | 1.68% | 8.85% |
| 2025-11-19 | 32.65 (1.4%) | 814 (-41.54%) | 259 | 31.82 | 0.2% | 2.2% | 9.02% |
| 2025-11-18 | 32.2 (-1.68%) | 1393 (-15.78%) | 440 | 31.59 | 0.35% | 2.89% | 9.05% |
| 2025-11-17 | 32.75 (-2.82%) | 1654 (-14.41%) | 375 | 22.67 | 0.42% | 3.36% | 8.91% |
| 2025-11-14 | 33.7 (-0.59%) | 1933 (-34.89%) | 584 | 30.21 | 0.49% | 3.65% | 8.66% |
| 2025-11-13 | 33.9 (2.57%) | 2969 (-16.61%) | 805 | 27.11 | 0.75% | 4.16% | 8.3% |
| 2025-11-12 | 33.05 (5.25%) | 3560 (9.68%) | 676 | 18.99 | 0.9% | 3.88% | 7.75% |
| 2025-11-11 | 31.4 (0.64%) | 3246 (15.49%) | 899 | 27.7 | 0.82% | 3.22% | 7.12% |
| 2025-11-10 | 31.2 (-6.73%) | 2811 (-29.35%) | 315 | 11.21 | 0.71% | 2.63% | 6.56% |
| 2025-11-07 | 33.45 (3.72%) | 3978 (117.82%) | 1182 | 29.71 | 1.0% | 2.24% | 6.22% |
| 2025-11-06 | 32.25 (3.53%) | 1826 (97.12%) | 259 | 14.18 | 0.46% | 1.47% | 5.38% |
| 2025-11-05 | 31.15 (0.16%) | 926 (-1.2%) | 230 | 24.84 | 0.23% | 1.31% | 5.14% |
| 2025-11-04 | 31.1 (-0.8%) | 937 (-23.2%) | 260 | 27.75 | 0.24% | 1.29% | 5.06% |
| 2025-11-03 | 31.35 (1.29%) | 1221 (31.37%) | 370 | 30.3 | 0.31% | 1.29% | 5.04% |
| 2025-10-31 | 30.95 (1.48%) | 929 (-22.48%) | 254 | 27.34 | 0.23% | 1.24% | 4.83% |
| 2025-10-30 | 30.5 (-2.24%) | 1199 (42.67%) | 254 | 21.18 | 0.3% | 1.53% | 4.69% |
| 2025-10-29 | 31.2 (-0.16%) | 840 (-9.02%) | 98 | 11.67 | 0.21% | 1.62% | 4.6% |
| 2025-10-28 | 31.25 (-2.04%) | 923 (-11.31%) | 128 | 13.87 | 0.23% | 1.65% | 4.68% |
| 2025-10-27 | 31.9 (-1.24%) | 1041 (-50.39%) | 183 | 17.58 | 0.26% | 1.63% | 4.54% |
| 2025-10-23 | 32.3 (1.1%) | 2100 (35.02%) | 542 | 25.81 | 0.53% | 1.53% | 4.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 31.95 (2.9%) | 1555 (65.46%) | 341 | 21.93 | 0.39% | 1.13% | 4.0% |
| 2025-10-21 | 31.05 (1.64%) | 940 (9.82%) | 253 | 26.91 | 0.24% | 0.94% | 3.85% |
| 2025-10-20 | 30.55 (0.83%) | 855 (34.3%) | 175 | 20.47 | 0.22% | 0.96% | 3.73% |
| 2025-10-17 | 30.3 (0.0%) | 637 (24.3%) | 129 | 20.25 | 0.16% | 1.0% | 3.68% |
| 2025-10-16 | 30.3 (1.34%) | 512 (-34.08%) | 36 | 7.03 | 0.13% | 1.22% | 3.66% |
| 2025-10-15 | 29.9 (-0.33%) | 777 (-25.46%) | 216 | 27.8 | 0.2% | 1.25% | 3.74% |
| 2025-10-14 | 30.0 (-1.15%) | 1043 (1.99%) | 362 | 34.71 | 0.26% | 1.27% | 3.68% |
| 2025-10-13 | 30.35 (-2.88%) | 1023 (-30.88%) | 173 | 16.91 | 0.26% | 1.16% | 3.79% |
| 2025-10-09 | 31.25 (1.79%) | 1480 (132.44%) | 335 | 22.64 | 0.37% | 1.12% | 3.85% |
| 2025-10-08 | 30.7 (1.15%) | 636 (-27.79%) | 115 | 18.08 | 0.16% | 0.84% | 3.66% |
| 2025-10-07 | 30.35 (0.0%) | 882 (49.22%) | 255 | 28.91 | 0.22% | 0.77% | 3.67% |
| 2025-10-03 | 30.35 (-0.82%) | 591 (-31.28%) | 152 | 25.72 | 0.15% | 0.76% | 3.57% |
| 2025-10-02 | 30.6 (0.66%) | 860 (134.81%) | 301 | 35.0 | 0.22% | 0.91% | 3.6% |
| 2025-10-01 | 30.4 (0.83%) | 366 (-3.37%) | 101 | 27.6 | 0.09% | 0.78% | 3.51% |
| 2025-09-30 | 30.15 (0.67%) | 379 (-54.88%) | 68 | 17.94 | 0.1% | 0.81% | 3.69% |
| 2025-09-26 | 29.95 (-2.28%) | 840 (-29.18%) | 106 | 12.62 | 0.21% | 0.84% | 3.86% |
| 2025-09-25 | 30.65 (0.49%) | 1186 (241.96%) | 408 | 34.4 | 0.3% | 0.88% | 3.91% |
| 2025-09-24 | 30.5 (0.66%) | 346 (-24.25%) | 89 | 25.72 | 0.09% | 0.69% | 3.85% |
| 2025-09-23 | 30.3 (-0.33%) | 457 (-12.61%) | 100 | 21.88 | 0.12% | 0.77% | 3.91% |
| 2025-09-22 | 30.4 (-0.49%) | 524 (-46.86%) | 100 | 19.08 | 0.13% | 0.8% | 3.94% |
| 2025-09-19 | 30.55 (2.35%) | 986 (122.8%) | 282 | 28.6 | 0.25% | 0.87% | 3.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 29.85 (0.0%) | 442 (-31.52%) | 60 | 13.57 | 0.11% | 0.77% | 3.89% |
| 2025-09-17 | 29.85 (-0.33%) | 646 (14.49%) | 190 | 29.41 | 0.16% | 1.02% | 3.99% |
| 2025-09-16 | 29.95 (0.5%) | 564 (-32.47%) | 137 | 24.29 | 0.14% | 1.18% | 4.22% |
| 2025-09-15 | 29.8 (0.0%) | 836 (50.4%) | 327 | 39.11 | 0.21% | 1.22% | 4.32% |
| 2025-09-12 | 29.8 (1.36%) | 555 (-62.2%) | 124 | 22.34 | 0.14% | 1.17% | 4.4% |
| 2025-09-11 | 29.4 (-2.81%) | 1470 (15.41%) | 201 | 13.67 | 0.37% | 1.16% | 4.67% |
| 2025-09-10 | 30.25 (-0.82%) | 1274 (82.23%) | 219 | 17.19 | 0.32% | 0.97% | 4.65% |
| 2025-09-09 | 30.5 (-0.81%) | 699 (4.35%) | 111 | 15.88 | 0.18% | 0.78% | 4.8% |
| 2025-09-08 | 30.75 (-0.32%) | 670 (30.72%) | 114 | 17.01 | 0.17% | 0.87% | 4.87% |
| 2025-09-05 | 30.85 (-0.32%) | 512 (-25.86%) | 111 | 21.68 | 0.13% | 0.97% | 5.18% |
| 2025-09-04 | 30.95 (1.31%) | 691 (34.73%) | 118 | 17.08 | 0.17% | 1.1% | 6.16% |
| 2025-09-03 | 30.55 (0.16%) | 513 (-53.0%) | 116 | 22.61 | 0.13% | 1.17% | 6.23% |
| 2025-09-02 | 30.5 (-1.13%) | 1091 (5.79%) | 195 | 17.87 | 0.27% | 1.19% | 6.27% |
| 2025-09-01 | 30.85 (-1.44%) | 1032 (-1.5%) | 207 | 20.06 | 0.26% | 1.05% | 6.16% |
| 2025-08-29 | 31.3 (-0.95%) | 1047 (9.27%) | 194 | 18.53 | 0.26% | 0.94% | 6.17% |
| 2025-08-28 | 31.6 (-0.94%) | 959 (60.85%) | 195 | 20.33 | 0.24% | 0.86% | 6.11% |
| 2025-08-27 | 31.9 (-0.16%) | 596 (9.55%) | 114 | 19.13 | 0.15% | 0.83% | 6.08% |
| 2025-08-26 | 31.95 (0.16%) | 544 (-7.6%) | 122 | 22.43 | 0.14% | 1.08% | 6.35% |
| 2025-08-25 | 31.9 (1.11%) | 589 (-18.75%) | 74 | 12.56 | 0.15% | 1.18% | 6.64% |
| 2025-08-22 | 31.55 (-1.71%) | 725 (-13.04%) | 108 | 14.9 | 0.18% | 1.32% | 7.03% |
| 2025-08-21 | 32.1 (1.58%) | 833 (-47.84%) | 157 | 18.85 | 0.21% | 1.55% | 7.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 31.6 (-0.94%) | 1598 (71.99%) | 652 | 40.8 | 0.4% | 1.69% | 7.07% |
| 2025-08-19 | 31.9 (-1.09%) | 929 (-19.88%) | 318 | 34.23 | 0.23% | 1.76% | 6.89% |
| 2025-08-18 | 32.25 (-0.92%) | 1160 (-28.64%) | 431 | 37.16 | 0.29% | 1.77% | 7.07% |
| 2025-08-15 | 32.55 (1.72%) | 1625 (15.09%) | 544 | 33.48 | 0.41% | 1.95% | 7.21% |
| 2025-08-14 | 32.0 (1.27%) | 1412 (-24.83%) | 382 | 27.05 | 0.36% | 2.66% | 7.32% |
| 2025-08-13 | 31.6 (1.12%) | 1878 (98.77%) | 661 | 35.2 | 0.47% | 2.55% | 7.81% |
| 2025-08-12 | 31.25 (0.16%) | 945 (-50.46%) | 190 | 20.11 | 0.24% | 2.24% | 7.82% |
| 2025-08-11 | 31.2 (-2.19%) | 1908 (-57.01%) | 315 | 16.51 | 0.48% | 2.17% | 7.94% |
| 2025-08-08 | 31.9 (-4.63%) | 4438 (358.93%) | 913 | 20.57 | 1.12% | 1.96% | 7.87% |
| 2025-08-07 | 33.45 (-1.47%) | 967 (46.99%) | 205 | 21.2 | 0.24% | 1.04% | 7.22% |
| 2025-08-06 | 33.95 (0.15%) | 657 (-1.71%) | 163 | 24.81 | 0.17% | 1.01% | 8.05% |
| 2025-08-05 | 33.9 (1.19%) | 669 (-36.55%) | 185 | 27.65 | 0.17% | 1.27% | 8.65% |
| 2025-08-04 | 33.5 (-1.33%) | 1055 (32.57%) | 437 | 41.42 | 0.27% | 1.53% | 9.52% |
| 2025-08-01 | 33.95 (-1.02%) | 795 (-5.94%) | 182 | 22.89 | 0.2% | 1.8% | 9.69% |
| 2025-07-31 | 34.3 (-1.01%) | 846 (-49.58%) | 201 | 23.76 | 0.21% | 1.79% | 9.98% |
| 2025-07-30 | 34.65 (1.91%) | 1678 (-1.06%) | 477 | 28.43 | 0.42% | 1.82% | 11.37% |
| 2025-07-29 | 34.0 (-3.68%) | 1696 (-20.94%) | 350 | 20.64 | 0.43% | 1.62% | 17.76% |
| 2025-07-28 | 35.3 (3.07%) | 2145 (178.61%) | 561 | 26.15 | 0.54% | 1.6% | 17.53% |
| 2025-07-25 | 34.25 (-0.29%) | 770 (-18.22%) | 180 | 23.38 | 0.19% | 1.5% | 17.24% |
| 2025-07-24 | 34.35 (0.0%) | 941 (5.82%) | 361 | 38.36 | 0.24% | 1.83% | 17.24% |
| 2025-07-23 | 34.35 (2.69%) | 889 (-45.32%) | 170 | 19.12 | 0.22% | 2.43% | 17.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 33.45 (-3.46%) | 1627 (-5.37%) | 312 | 19.18 | 0.41% | 2.69% | 17.07% |
| 2025-07-21 | 34.65 (0.73%) | 1719 (-17.88%) | 601 | 34.96 | 0.43% | 2.64% | 16.99% |
| 2025-07-18 | 34.4 (-1.29%) | 2093 (-37.23%) | 781 | 37.31 | 0.53% | 2.61% | 16.96% |
| 2025-07-17 | 34.85 (5.77%) | 3335 (73.05%) | 1018 | 30.52 | 0.84% | 2.56% | 16.63% |
| 2025-07-16 | 32.95 (3.13%) | 1927 (34.22%) | 398 | 20.65 | 0.48% | 2.79% | 16.14% |
| 2025-07-15 | 31.95 (0.63%) | 1436 (-10.37%) | 422 | 29.39 | 0.36% | 3.07% | 15.9% |
| 2025-07-14 | 31.75 (-0.63%) | 1602 (-15.0%) | 329 | 20.54 | 0.4% | 3.75% | 15.83% |
| 2025-07-11 | 31.95 (-0.93%) | 1884 (-55.74%) | 180 | 9.55 | 0.47% | 3.78% | 15.6% |
| 2025-07-10 | 32.25 (-11.52%) | 4259 (40.44%) | 1011 | 23.74 | 1.07% | 3.8% | 15.31% |
| 2025-07-09 | 36.45 (-0.14%) | 3032 (-26.55%) | 349 | 11.51 | 0.76% | 4.33% | 14.56% |
| 2025-07-08 | 36.5 (-4.7%) | 4128 (140.32%) | 322 | 7.8 | 1.04% | 10.38% | 13.97% |
| 2025-07-07 | 38.3 (-0.13%) | 1718 (-13.01%) | 360 | 20.95 | 0.43% | 9.54% | 13.63% |
| 2025-07-04 | 38.35 (-1.41%) | 1974 (-68.97%) | 521 | 26.39 | 0.5% | 9.35% | 13.36% |
| 2025-07-03 | 38.9 (1.83%) | 6364 (-76.53%) | 3219 | 50.58 | 1.6% | 9.05% | 12.97% |
| 2025-07-02 | 38.2 (0.53%) | 27117 (3453.19%) | 103 | 0.38 | 6.82% | 7.6% | 11.52% |
| 2025-07-01 | 38.0 (0.13%) | 763 (-22.77%) | 272 | 35.65 | 0.19% | 0.92% | 4.9% |
| 2025-06-30 | 37.95 (0.4%) | 988 (27.97%) | 387 | 39.17 | 0.25% | 1.06% | 4.83% |
| 2025-06-27 | 37.8 (0.8%) | 772 (31.16%) | 280 | 36.27 | 0.19% | 1.22% | 4.79% |
| 2025-06-26 | 37.5 (0.67%) | 588 (6.3%) | 175 | 29.76 | 0.15% | 1.22% | 4.85% |
| 2025-06-25 | 37.25 (-0.53%) | 553 (-58.37%) | 87 | 15.73 | 0.14% | 1.42% | 4.95% |
| 2025-06-24 | 37.45 (3.03%) | 1330 (-16.99%) | 293 | 22.03 | 0.33% | 1.52% | 5.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 36.35 (-3.07%) | 1602 (108.85%) | 290 | 18.1 | 0.4% | 1.49% | 4.95% |
| 2025-06-20 | 37.5 (-0.66%) | 767 (-44.5%) | 239 | 31.16 | 0.19% | 1.25% | 4.68% |
| 2025-06-19 | 37.75 (0.13%) | 1382 (42.1%) | 415 | 30.03 | 0.35% | 1.24% | 4.71% |
| 2025-06-18 | 37.7 (0.8%) | 973 (-17.92%) | 404 | 41.52 | 0.24% | 1.21% | 4.54% |
| 2025-06-17 | 37.4 (1.49%) | 1185 (80.03%) | 436 | 36.79 | 0.3% | 1.15% | 4.49% |
| 2025-06-16 | 36.85 (0.41%) | 658 (-11.72%) | 173 | 26.29 | 0.17% | 1.54% | 4.57% |
| 2025-06-13 | 36.7 (-0.41%) | 745 (-40.39%) | 188 | 25.23 | 0.19% | 1.54% | 4.63% |
| 2025-06-12 | 36.85 (0.0%) | 1251 (74.24%) | 333 | 26.62 | 0.31% | 1.46% | 4.85% |
| 2025-06-11 | 36.85 (0.96%) | 718 (-73.98%) | 196 | 27.3 | 0.18% | 1.3% | 5.04% |
| 2025-06-10 | 36.5 (-3.57%) | 2759 (334.75%) | 273 | 9.89 | 0.69% | 1.31% | 5.59% |
| 2025-06-09 | 37.85 (-0.39%) | 634 (46.59%) | 156 | 24.61 | 0.16% | 0.74% | 5.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 34.0 (9.15%) | 6150 (21.2%) | 1226 | 19.93 |
| 2026-05-29 | 31.15 (-1.11%) | 5074 (107.55%) | 729 | 14.37 |
| 2026-05-22 | 31.5 (-1.1%) | 2445 (-53.32%) | 372 | 15.21 |
| 2026-05-15 | 31.85 (-1.09%) | 5238 (-11.71%) | 1118 | 21.34 |
| 2026-05-08 | 32.2 (1.58%) | 5932 (70.3%) | 1308 | 22.05 |
| 2026-04-30 | 31.7 (0.0%) | 3483 (-13.38%) | 700 | 20.1 |
| 2026-04-24 | 31.7 (-0.63%) | 4022 (36.17%) | 717 | 17.83 |
| 2026-04-17 | 31.9 (0.31%) | 2953 (-2.5%) | 507 | 17.17 |
| 2026-04-10 | 31.8 (0.95%) | 3029 (-64.06%) | 360 | 11.89 |
| 2026-04-02 | 31.5 (-7.76%) | 8428 (27.66%) | 2245 | 26.64 |
| 2026-03-27 | 34.15 (-0.29%) | 6602 (3.25%) | 2087 | 31.61 |
| 2026-03-20 | 34.25 (2.7%) | 6394 (-37.77%) | 1554 | 24.3 |
| 2026-03-13 | 33.35 (-5.39%) | 10276 (-24.03%) | 3374 | 32.83 |
| 2026-03-06 | 35.25 (0.0%) | 13526 (26.65%) | 5089 | 37.62 |
| 2026-02-26 | 35.25 (6.82%) | 10680 (36.36%) | 3068 | 28.73 |
| 2026-02-11 | 33.0 (6.11%) | 7832 (122.06%) | 3220 | 41.11 |
| 2026-02-06 | 31.1 (-1.43%) | 3527 (-12.87%) | 621 | 17.61 |
| 2026-01-30 | 31.55 (-1.87%) | 4048 (23.95%) | 890 | 21.99 |
| 2026-01-23 | 32.15 (0.63%) | 3266 (-29.91%) | 576 | 17.64 |
| 2026-01-16 | 31.95 (0.0%) | 4659 (4.59%) | 719 | 15.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 31.95 (2.57%) | 4455 (128.05%) | 826 | 18.54 |
| 2026-01-02 | 31.15 (-4.74%) | 1953 (-40.05%) | 163 | 8.35 |
| 2025-12-26 | 32.7 (-2.97%) | 3258 (-43.09%) | 635 | 19.49 |
| 2025-12-19 | 33.7 (3.69%) | 5726 (44.21%) | 1587 | 27.72 |
| 2025-12-12 | 32.5 (-1.66%) | 3970 (-4.32%) | 884 | 22.27 |
| 2025-12-05 | 33.05 (-2.22%) | 4150 (-7.67%) | 920 | 22.17 |
| 2025-11-28 | 33.8 (3.05%) | 4495 (-23.37%) | 1024 | 22.78 |
| 2025-11-21 | 32.8 (-2.67%) | 5866 (-59.6%) | 1651 | 28.15 |
| 2025-11-14 | 33.7 (0.75%) | 14521 (63.32%) | 3279 | 22.58 |
| 2025-11-07 | 33.45 (8.08%) | 8891 (80.15%) | 2301 | 25.88 |
| 2025-10-31 | 30.95 (-4.18%) | 4935 (-9.47%) | 917 | 18.58 |
| 2025-10-23 | 32.3 (6.6%) | 5451 (36.46%) | 1311 | 24.05 |
| 2025-10-17 | 30.3 (-3.04%) | 3994 (33.19%) | 916 | 22.93 |
| 2025-10-09 | 31.25 (2.97%) | 2999 (36.55%) | 705 | 23.51 |
| 2025-10-03 | 30.35 (1.34%) | 2196 (-34.54%) | 622 | 28.32 |
| 2025-09-26 | 29.95 (-1.96%) | 3355 (-3.47%) | 803 | 23.93 |
| 2025-09-19 | 30.55 (2.52%) | 3475 (-25.57%) | 996 | 28.66 |
| 2025-09-12 | 29.8 (-3.4%) | 4669 (21.57%) | 769 | 16.47 |
| 2025-09-05 | 30.85 (-1.44%) | 3841 (2.81%) | 747 | 19.45 |
| 2025-08-29 | 31.3 (-0.79%) | 3736 (-28.78%) | 699 | 18.71 |
| 2025-08-22 | 31.55 (-3.07%) | 5246 (-32.48%) | 1666 | 31.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 32.55 (2.04%) | 7770 (-0.23%) | 2092 | 26.92 |
| 2025-08-08 | 31.9 (-6.04%) | 7787 (8.75%) | 1903 | 24.44 |
| 2025-08-01 | 33.95 (-0.88%) | 7161 (20.4%) | 1771 | 24.73 |
| 2025-07-25 | 34.25 (-0.44%) | 5948 (-42.78%) | 1624 | 27.3 |
| 2025-07-18 | 34.4 (7.67%) | 10395 (-30.81%) | 2948 | 28.36 |
| 2025-07-11 | 31.95 (-16.69%) | 15023 (-59.62%) | 2222 | 14.79 |
| 2025-07-04 | 38.35 (1.46%) | 37208 (667.57%) | 4502 | 12.1 |
| 2025-06-27 | 37.8 (0.8%) | 4847 (-2.4%) | 1125 | 23.21 |
| 2025-06-20 | 37.5 (2.18%) | 4966 (-18.71%) | 1667 | 33.57 |
| 2025-06-13 | 36.7 (-3.42%) | 6109 (94.08%) | 1146 | 18.76 |
| 2025-06-06 | 38.0 (-1.3%) | 3148 (-18.7%) | 749 | 23.79 |
| 2025-05-29 | 38.5 (-1.53%) | 3872 (-11.57%) | 852 | 22.0 |
| 2025-05-23 | 39.1 (-2.13%) | 4378 (-50.26%) | 761 | 17.38 |
| 2025-05-16 | 39.95 (0.13%) | 8802 (-17.03%) | 2244 | 25.49 |
| 2025-05-09 | 39.9 (-0.87%) | 10609 (21.71%) | 3496 | 32.95 |
| 2025-05-02 | 40.25 (8.93%) | 8717 (22.23%) | 2946 | 33.8 |
| 2025-04-25 | 36.95 (5.87%) | 7131 (-11.38%) | 2378 | 33.35 |
| 2025-04-18 | 34.9 (0.87%) | 8047 (1.33%) | 2517 | 31.28 |
| 2025-04-11 | 34.6 (-21.98%) | 7941 (71.06%) | 1444 | 18.18 |
| 2025-04-02 | 44.35 (-1.11%) | 4642 (-43.64%) | 1497 | 32.25 |
| 2025-03-28 | 44.85 (-3.55%) | 8236 (18.33%) | 3013 | 36.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 46.5 (0.0%) | 6960 (-62.69%) | 1983 | 28.49 |
| 2025-03-14 | 46.5 (-8.46%) | 18659 (8.78%) | 6956 | 37.28 |
| 2025-03-07 | 50.8 (-0.78%) | 17152 (-59.66%) | 7167 | 41.79 |
| 2025-02-27 | 51.2 (3.33%) | 42525 (74.76%) | 21889 | 51.47 |
| 2025-02-21 | 49.55 (7.72%) | 24333 (1.75%) | 8850 | 36.37 |
| 2025-02-14 | 46.0 (8.36%) | 23915 (83.4%) | 9624 | 40.24 |
| 2025-02-07 | 42.45 (11.56%) | 13039 (121.1%) | 4828 | 37.03 |
| 2025-01-22 | 38.05 (-1.42%) | 5897 (-9.48%) | 2208 | 37.44 |
| 2025-01-17 | 38.6 (1.58%) | 6515 (-24.39%) | 2445 | 37.53 |
| 2025-01-10 | 38.0 (1.33%) | 8616 (156.24%) | 2278 | 26.44 |
| 2025-01-03 | 37.5 (1.76%) | 3362 (312.9%) | 765 | 22.75 |
| 2024-12-31 | 36.85 (-1.47%) | 814 (-82.42%) | 174 | 21.38 |
| 2024-12-27 | 37.4 (1.08%) | 4631 (-24.8%) | 1300 | 28.07 |
| 2024-12-20 | 37.0 (-2.76%) | 6159 (-18.22%) | 2008 | 32.6 |
| 2024-12-13 | 38.05 (-3.43%) | 7531 (-22.57%) | 2527 | 33.55 |
| 2024-12-06 | 39.4 (-1.99%) | 9726 (-38.1%) | 2914 | 29.96 |
| 2024-11-29 | 40.2 (-6.51%) | 15712 (-15.57%) | 5912 | 37.63 |
| 2024-11-22 | 43.0 (-0.46%) | 18610 (-31.89%) | 8358 | 44.91 |
| 2024-11-15 | 43.2 (-8.18%) | 27326 (-57.42%) | 12368 | 45.26 |
| 2024-11-08 | 47.05 (0.11%) | 64174 (-29.5%) | 38198 | 59.52 |
| 2024-11-01 | 47.0 (1.29%) | 91027 (108.48%) | 56436 | 62.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 46.4 (18.97%) | 43662 (451.42%) | 17812 | 40.8 |
| 2024-10-18 | 39.0 (7.73%) | 7918 (-17.49%) | 3089 | 39.01 |
| 2024-10-11 | 36.2 (-7.18%) | 9596 (3.92%) | 3356 | 34.97 |
| 2024-10-04 | 39.0 (-0.26%) | 9234 (24.3%) | 3430 | 37.15 |
| 2024-09-27 | 39.1 (3.44%) | 7429 (-27.5%) | 1833 | 24.67 |
| 2024-09-20 | 37.8 (-0.53%) | 10246 (-10.99%) | 3667 | 35.79 |
| 2024-09-13 | 38.0 (12.59%) | 11511 (171.47%) | 3574 | 31.05 |
| 2024-09-06 | 33.75 (-0.15%) | 4240 (-17.45%) | 916 | 21.6 |
| 2024-08-30 | 33.8 (8.51%) | 5136 (-30.03%) | 891 | 17.35 |
| 2024-08-23 | 31.15 (-4.59%) | 7341 (1.73%) | 924 | 12.59 |
| 2024-08-16 | 32.65 (-4.11%) | 7216 (-9.69%) | 1834 | 25.42 |
| 2024-08-09 | 34.05 (8.79%) | 7991 (230.9%) | 1904 | 23.83 |
| 2024-08-02 | 31.3 (-0.79%) | 2414 (38.22%) | 368 | 15.24 |
| 2024-07-26 | 31.55 (2.44%) | 1747 (-21.81%) | 328 | 18.78 |
| 2024-07-19 | 30.8 (1.32%) | 2234 (-44.09%) | 343 | 15.35 |
| 2024-07-12 | 30.4 (-3.49%) | 3997 (94.94%) | 539 | 13.49 |
| 2024-07-05 | 31.5 (1.61%) | 2050 (-6.69%) | 293 | 14.29 |
| 2024-06-28 | 31.0 (-0.96%) | 2197 (34.97%) | 341 | 15.52 |
| 2024-06-21 | 31.3 (0.64%) | 1628 (-39.94%) | 201 | 12.35 |
| 2024-06-14 | 31.1 (-4.31%) | 2710 (25.72%) | 275 | 10.15 |
| 2024-06-07 | 32.5 (0.15%) | 2155 (-17.07%) | 353 | 16.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 32.45 (2.37%) | 2599 (-50.28%) | 341 | 13.12 |
| 2024-05-24 | 31.7 (-5.51%) | 5228 (-33.61%) | 949 | 18.15 |
| 2024-05-17 | 33.55 (0.75%) | 7875 (-51.93%) | 1958 | 24.86 |
| 2024-05-10 | 33.3 (7.77%) | 16384 (310.91%) | 6608 | 40.33 |
| 2024-05-03 | 30.9 (6.74%) | 3987 (82.86%) | 531 | 13.32 |
| 2024-04-26 | 28.95 (1.22%) | 2180 (-35.01%) | 554 | 25.41 |
| 2024-04-19 | 28.6 (-2.89%) | 3355 (-22.79%) | 420 | 12.52 |
| 2024-04-12 | 29.45 (-1.67%) | 4345 (52.32%) | 771 | 17.74 |
| 2024-04-03 | 29.95 (1.7%) | 2853 (-47.4%) | 367 | 12.86 |
| 2024-03-29 | 29.45 (5.75%) | 5423 (-8.21%) | 956 | 17.63 |
| 2024-03-22 | 27.85 (-1.59%) | 5909 (39.3%) | 1365 | 23.1 |
| 2024-03-15 | 28.3 (7.2%) | 4242 (62.56%) | 700 | 16.5 |
| 2024-03-08 | 26.4 (-1.68%) | 2609 (68.72%) | 388 | 14.87 |
| 2024-03-01 | 26.85 (1.7%) | 1546 (-20.27%) | 235 | 15.2 |
| 2024-02-23 | 26.4 (-2.22%) | 1939 (32.16%) | 227 | 11.71 |
| 2024-02-16 | 27.0 (3.45%) | 1467 (352.09%) | 127 | 8.66 |
| 2024-02-05 | 26.1 (1.36%) | 324 (-89.07%) | 47 | 14.51 |
| 2024-02-02 | 25.75 (1.78%) | 2972 (276.57%) | 566 | 19.04 |
| 2024-01-26 | 25.3 (2.85%) | 789 (-55.29%) | 75 | 9.51 |
| 2024-01-19 | 24.6 (-1.99%) | 1765 (54.07%) | 209 | 11.84 |
| 2024-01-12 | 25.1 (-2.52%) | 1145 (107.75%) | 118 | 10.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 25.75 (-0.39%) | 551 (-54.41%) | 44 | 7.99 |
| 2023-12-29 | 25.85 (-1.34%) | 1209 (-11.28%) | 112 | 9.26 |
| 2023-12-22 | 26.2 (-1.87%) | 1363 (-21.36%) | 203 | 14.89 |
| 2023-12-15 | 26.7 (-1.48%) | 1734 (-3.5%) | 243 | 14.01 |
| 2023-12-08 | 27.1 (-0.37%) | 1796 (-12.69%) | 155 | 8.63 |
| 2023-12-01 | 27.2 (2.06%) | 2058 (-21.97%) | 284 | 13.8 |
| 2023-11-24 | 26.65 (-1.11%) | 2637 (-56.21%) | 492 | 18.66 |
| 2023-11-17 | 26.95 (2.86%) | 6023 (53.28%) | 1148 | 19.06 |
| 2023-11-10 | 26.2 (8.26%) | 3929 (168.36%) | 784 | 19.95 |
| 2023-11-03 | 24.2 (1.04%) | 1464 (39.68%) | 205 | 14.0 |
| 2023-10-27 | 23.95 (-0.21%) | 1048 (-54.92%) | 149 | 14.22 |
| 2023-10-20 | 24.0 (-4.76%) | 2325 (-21.68%) | 333 | 14.32 |
| 2023-10-13 | 25.2 (-3.26%) | 2969 (23.3%) | 731 | 24.62 |
| 2023-10-06 | 26.05 (-0.95%) | 2408 (-35.51%) | 465 | 19.31 |
| 2023-09-28 | 26.3 (3.14%) | 3734 (-43.66%) | 937 | 25.09 |
| 2023-09-22 | 25.5 (-6.59%) | 6629 (-49.35%) | 1406 | 21.21 |
| 2023-09-15 | 27.3 (1.87%) | 13089 (-29.67%) | 4783 | 36.54 |
| 2023-09-08 | 26.8 (6.56%) | 18612 (501.15%) | 6787 | 36.47 |
| 2023-09-01 | 25.15 (2.65%) | 3096 (60.59%) | 724 | 23.39 |
| 2023-08-25 | 24.5 (4.7%) | 1927 (-14.32%) | 434 | 22.52 |
| 2023-08-18 | 23.4 (-2.09%) | 2250 (-40.77%) | 574 | 25.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 23.9 (1.92%) | 3799 (64.19%) | 916 | 24.11 |
| 2023-08-04 | 23.45 (1.3%) | 2313 (49.09%) | 200 | 8.65 |
| 2023-07-28 | 23.15 (2.43%) | 1552 (-42.81%) | 186 | 11.98 |
| 2023-07-21 | 22.6 (-1.09%) | 2713 (3.37%) | 498 | 18.36 |
| 2023-07-14 | 22.85 (-1.72%) | 2625 (-28.76%) | 359 | 13.68 |
| 2023-07-07 | 23.25 (-10.58%) | 3685 (-40.66%) | 350 | 9.5 |
| 2023-06-30 | 26.0 (-0.38%) | 6210 (-27.95%) | 816 | 13.14 |
| 2023-06-21 | 26.1 (-0.57%) | 8619 (-49.07%) | 3338 | 38.73 |
| 2023-06-16 | 26.25 (2.14%) | 16922 (150.6%) | 5022 | 29.68 |
| 2023-06-09 | 25.7 (10.3%) | 6752 (213.56%) | 1549 | 22.94 |
| 2023-06-02 | 23.3 (0.65%) | 2153 (-54.37%) | 281 | 13.05 |
| 2023-05-26 | 23.15 (-2.53%) | 4719 (-3.49%) | 762 | 16.15 |
| 2023-05-19 | 23.75 (8.2%) | 4890 (-34.21%) | 891 | 18.22 |
| 2023-05-12 | 21.95 (-2.88%) | 7433 (24.2%) | 2056 | 27.66 |
| 2023-05-05 | 22.6 (8.13%) | 5984 (1159.52%) | 1273 | 21.27 |
| 2023-04-28 | 20.9 (0.24%) | 475 (-32.29%) | 20 | 4.21 |
| 2023-04-21 | 20.85 (-1.42%) | 701 (-17.57%) | 18 | 2.57 |
| 2023-04-14 | 21.15 (0.95%) | 851 (199.04%) | 25 | 2.94 |
| 2023-04-07 | 20.95 (0.0%) | 284 (-18.43%) | 6 | 2.11 |
| 2023-03-31 | 20.95 (-0.71%) | 349 (-49.71%) | 10 | 2.87 |
| 2023-03-24 | 21.1 (0.96%) | 694 (9.18%) | 18 | 2.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 20.9 (-1.65%) | 635 (-35.6%) | 13 | 2.05 |
| 2023-03-10 | 21.25 (1.43%) | 987 (242.33%) | 55 | 5.57 |
| 2023-03-03 | 20.95 (-0.24%) | 288 (-41.1%) | 7 | 2.43 |
| 2023-02-24 | 21.0 (0.96%) | 489 (36.48%) | 32 | 6.54 |
| 2023-02-17 | 20.8 (-0.48%) | 358 (7.34%) | 9 | 2.51 |
| 2023-02-10 | 20.9 (-0.95%) | 334 (-18.28%) | 20 | 5.99 |
| 2023-02-03 | 21.1 (1.2%) | 408 (219.16%) | 29 | 7.11 |
| 2023-01-17 | 20.85 (0.24%) | 128 (-52.3%) | 2 | 1.56 |
| 2023-01-13 | 20.8 (0.73%) | 268 (18.08%) | 6 | 2.24 |
| 2023-01-06 | 20.65 (0.73%) | 227 (-36.27%) | 12 | 5.29 |
| 2022-12-30 | 20.5 (-0.97%) | 356 (0.82%) | 27 | 7.58 |
| 2022-12-23 | 20.7 (-0.24%) | 354 (-27.82%) | 24 | 6.78 |
| 2022-12-16 | 20.75 (-0.72%) | 490 (-49.71%) | 55 | 11.22 |
| 2022-12-09 | 20.9 (-3.02%) | 975 (-45.64%) | 103 | 10.56 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。