| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 38.35 (-1.41%) | 1974 (-68.97%) | 521 | 26.39 | 0.5% | 9.35% | 13.36% |
| 2025-07-03 | 38.9 (1.83%) | 6364 (-76.53%) | 3219 | 50.58 | 1.6% | 9.05% | 12.97% |
| 2025-07-02 | 38.2 (0.53%) | 27117 (3453.19%) | 103 | 0.38 | 6.82% | 7.6% | 11.52% |
| 2025-07-01 | 38.0 (0.13%) | 763 (-22.77%) | 272 | 35.65 | 0.19% | 0.92% | 4.9% |
| 2025-06-30 | 37.95 (0.4%) | 988 (27.97%) | 387 | 39.17 | 0.25% | 1.06% | 4.83% |
| 2025-06-27 | 37.8 (0.8%) | 772 (31.16%) | 280 | 36.27 | 0.19% | 1.22% | 4.79% |
| 2025-06-26 | 37.5 (0.67%) | 588 (6.3%) | 175 | 29.76 | 0.15% | 1.22% | 4.85% |
| 2025-06-25 | 37.25 (-0.53%) | 553 (-58.37%) | 87 | 15.73 | 0.14% | 1.42% | 4.95% |
| 2025-06-24 | 37.45 (3.03%) | 1330 (-16.99%) | 293 | 22.03 | 0.33% | 1.52% | 5.16% |
| 2025-06-23 | 36.35 (-3.07%) | 1602 (108.85%) | 290 | 18.1 | 0.4% | 1.49% | 4.95% |
| 2025-06-20 | 37.5 (-0.66%) | 767 (-44.5%) | 239 | 31.16 | 0.19% | 1.25% | 4.68% |
| 2025-06-19 | 37.75 (0.13%) | 1382 (42.1%) | 415 | 30.03 | 0.35% | 1.24% | 4.71% |
| 2025-06-18 | 37.7 (0.8%) | 973 (-17.92%) | 404 | 41.52 | 0.24% | 1.21% | 4.54% |
| 2025-06-17 | 37.4 (1.49%) | 1185 (80.03%) | 436 | 36.79 | 0.3% | 1.15% | 4.49% |
| 2025-06-16 | 36.85 (0.41%) | 658 (-11.72%) | 173 | 26.29 | 0.17% | 1.54% | 4.57% |
| 2025-06-13 | 36.7 (-0.41%) | 745 (-40.39%) | 188 | 25.23 | 0.19% | 1.54% | 4.63% |
| 2025-06-12 | 36.85 (0.0%) | 1251 (74.24%) | 333 | 26.62 | 0.31% | 1.46% | 4.85% |
| 2025-06-11 | 36.85 (0.96%) | 718 (-73.98%) | 196 | 27.3 | 0.18% | 1.3% | 5.04% |
| 2025-06-10 | 36.5 (-3.57%) | 2759 (334.75%) | 273 | 9.89 | 0.69% | 1.31% | 5.59% |
| 2025-06-09 | 37.85 (-0.39%) | 634 (46.59%) | 156 | 24.61 | 0.16% | 0.74% | 5.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 38.0 (0.13%) | 433 (-28.58%) | 88 | 20.32 | 0.11% | 0.79% | 5.67% |
| 2025-06-05 | 37.95 (-0.52%) | 606 (-22.07%) | 108 | 17.82 | 0.15% | 0.93% | 6.1% |
| 2025-06-04 | 38.15 (0.79%) | 777 (63.68%) | 186 | 23.94 | 0.2% | 1.03% | 6.39% |
| 2025-06-03 | 37.85 (0.4%) | 475 (-44.44%) | 157 | 33.05 | 0.12% | 1.18% | 6.56% |
| 2025-06-02 | 37.7 (-2.08%) | 855 (-12.19%) | 210 | 24.56 | 0.22% | 1.19% | 7.17% |
| 2025-05-29 | 38.5 (-0.26%) | 974 (-2.98%) | 150 | 15.4 | 0.24% | 1.11% | 7.51% |
| 2025-05-28 | 38.6 (-2.03%) | 1004 (-26.98%) | 197 | 19.62 | 0.25% | 1.08% | 7.82% |
| 2025-05-27 | 39.4 (1.03%) | 1375 (165.26%) | 414 | 30.11 | 0.35% | 1.0% | 8.36% |
| 2025-05-26 | 39.0 (-0.26%) | 518 (-3.85%) | 91 | 17.57 | 0.13% | 0.85% | 8.3% |
| 2025-05-23 | 39.1 (1.03%) | 539 (-38.54%) | 99 | 18.37 | 0.14% | 1.1% | 8.63% |
| 2025-05-22 | 38.7 (-1.4%) | 877 (27.67%) | 104 | 11.86 | 0.22% | 1.19% | 8.9% |
| 2025-05-21 | 39.25 (0.77%) | 687 (-10.52%) | 156 | 22.71 | 0.17% | 1.38% | 8.96% |
| 2025-05-20 | 38.95 (-0.26%) | 767 (-49.05%) | 168 | 21.9 | 0.19% | 1.72% | 9.15% |
| 2025-05-19 | 39.05 (-2.25%) | 1507 (65.05%) | 234 | 15.53 | 0.38% | 2.25% | 9.24% |
| 2025-05-16 | 39.95 (0.38%) | 913 (-43.91%) | 271 | 29.68 | 0.23% | 2.21% | 9.12% |
| 2025-05-15 | 39.8 (-1.49%) | 1628 (-19.03%) | 186 | 11.43 | 0.41% | 2.57% | 9.43% |
| 2025-05-14 | 40.4 (2.67%) | 2010 (-30.47%) | 644 | 32.04 | 0.51% | 2.71% | 9.46% |
| 2025-05-13 | 39.35 (-1.38%) | 2891 (112.71%) | 754 | 26.08 | 0.73% | 2.64% | 9.31% |
| 2025-05-12 | 39.9 (0.0%) | 1359 (-42.1%) | 389 | 28.62 | 0.34% | 2.28% | 9.02% |
| 2025-05-09 | 39.9 (1.53%) | 2348 (9.01%) | 642 | 27.34 | 0.59% | 2.67% | 9.33% |
| 2025-05-08 | 39.3 (-0.13%) | 2153 (22.85%) | 725 | 33.67 | 0.54% | 2.63% | 8.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 39.35 (2.61%) | 1753 (21.49%) | 632 | 36.05 | 0.44% | 2.64% | 9.11% |
| 2025-05-06 | 38.35 (0.92%) | 1443 (-50.42%) | 542 | 37.56 | 0.36% | 2.99% | 9.02% |
| 2025-05-05 | 38.0 (-5.59%) | 2911 (31.32%) | 955 | 32.81 | 0.73% | 2.92% | 8.74% |
| 2025-05-02 | 40.25 (2.68%) | 2216 (1.08%) | 724 | 32.67 | 0.56% | 2.65% | 8.35% |
| 2025-04-30 | 39.2 (1.55%) | 2193 (-30.29%) | 791 | 36.07 | 0.55% | 2.5% | 8.18% |
| 2025-04-29 | 38.6 (4.89%) | 3146 (171.01%) | 1158 | 36.81 | 0.79% | 2.23% | 8.06% |
| 2025-04-28 | 36.8 (-0.41%) | 1160 (-36.15%) | 273 | 23.53 | 0.29% | 1.8% | 7.52% |
| 2025-04-25 | 36.95 (4.23%) | 1818 (12.7%) | 647 | 35.59 | 0.46% | 1.79% | 7.5% |
| 2025-04-24 | 35.45 (1.58%) | 1613 (45.0%) | 535 | 33.17 | 0.41% | 1.59% | 7.43% |
| 2025-04-23 | 34.9 (1.45%) | 1112 (-23.9%) | 372 | 33.45 | 0.28% | 1.73% | 7.96% |
| 2025-04-22 | 34.4 (2.08%) | 1462 (29.94%) | 461 | 31.53 | 0.37% | 1.88% | 7.91% |
| 2025-04-21 | 33.7 (-3.44%) | 1125 (9.53%) | 363 | 32.27 | 0.28% | 1.87% | 7.84% |
| 2025-04-18 | 34.9 (1.45%) | 1027 (-52.04%) | 245 | 23.86 | 0.26% | 2.02% | 8.16% |
| 2025-04-17 | 34.4 (-2.27%) | 2142 (23.24%) | 582 | 27.17 | 0.54% | 2.42% | 8.14% |
| 2025-04-16 | 35.2 (-4.22%) | 1738 (21.92%) | 449 | 25.83 | 0.44% | 2.05% | 7.82% |
| 2025-04-15 | 36.75 (3.96%) | 1425 (-16.83%) | 521 | 36.56 | 0.36% | 2.36% | 7.77% |
| 2025-04-14 | 35.35 (2.17%) | 1714 (-33.87%) | 720 | 42.01 | 0.43% | 2.35% | 8.07% |
| 2025-04-11 | 34.6 (-2.81%) | 2591 (270.94%) | 821 | 31.69 | 0.65% | 2.0% | 8.47% |
| 2025-04-10 | 35.6 (9.88%) | 698 (-76.28%) | 4 | 0.57 | 0.18% | 1.69% | 8.74% |
| 2025-04-09 | 32.4 (-10.0%) | 2945 (109.23%) | 518 | 17.59 | 0.74% | 1.9% | 9.42% |
| 2025-04-08 | 36.0 (-9.89%) | 1407 (373.9%) | 101 | 7.18 | 0.35% | 1.6% | 10.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 39.95 (-9.92%) | 297 (-78.58%) | 0 | 0.0 | 0.07% | 1.49% | 10.51% |
| 2025-04-02 | 44.35 (1.95%) | 1386 (-8.94%) | 365 | 26.33 | 0.35% | 1.69% | 11.78% |
| 2025-04-01 | 43.5 (-1.02%) | 1523 (-12.09%) | 523 | 34.34 | 0.38% | 1.72% | 11.99% |
| 2025-03-31 | 43.95 (-2.01%) | 1732 (72.29%) | 609 | 35.16 | 0.44% | 2.28% | 12.39% |
| 2025-03-28 | 44.85 (-1.1%) | 1005 (-5.35%) | 318 | 31.64 | 0.25% | 2.07% | 12.82% |
| 2025-03-27 | 45.35 (-0.98%) | 1062 (-30.45%) | 405 | 38.14 | 0.27% | 2.12% | 14.07% |
| 2025-03-26 | 45.8 (0.0%) | 1527 (-59.23%) | 514 | 33.66 | 0.38% | 2.46% | 15.94% |
| 2025-03-25 | 45.8 (-0.65%) | 3746 (318.79%) | 1505 | 40.18 | 0.94% | 2.31% | 19.04% |
| 2025-03-24 | 46.1 (-0.86%) | 894 (-24.79%) | 271 | 30.31 | 0.22% | 1.59% | 21.67% |
| 2025-03-21 | 46.5 (-1.69%) | 1189 (-50.63%) | 265 | 22.29 | 0.3% | 1.75% | 23.61% |
| 2025-03-20 | 47.3 (2.49%) | 2409 (158.31%) | 880 | 36.53 | 0.61% | 2.1% | 23.71% |
| 2025-03-19 | 46.15 (-1.07%) | 932 (5.61%) | 196 | 21.03 | 0.23% | 2.33% | 24.1% |
| 2025-03-18 | 46.65 (-0.11%) | 883 (-42.88%) | 232 | 26.27 | 0.22% | 3.02% | 24.93% |
| 2025-03-17 | 46.7 (0.43%) | 1546 (-40.53%) | 410 | 26.52 | 0.39% | 3.65% | 26.2% |
| 2025-03-14 | 46.5 (-1.27%) | 2600 (-21.62%) | 620 | 23.85 | 0.65% | 4.69% | 26.44% |
| 2025-03-13 | 47.1 (-3.48%) | 3317 (-9.17%) | 883 | 26.62 | 0.83% | 4.79% | 27.02% |
| 2025-03-12 | 48.8 (-2.3%) | 3652 (7.42%) | 1172 | 32.09 | 0.92% | 5.3% | 28.37% |
| 2025-03-11 | 49.95 (-3.01%) | 3400 (-40.24%) | 1196 | 35.18 | 0.85% | 4.94% | 28.31% |
| 2025-03-10 | 51.5 (1.38%) | 5689 (88.94%) | 3085 | 54.23 | 1.43% | 4.88% | 28.56% |
| 2025-03-07 | 50.8 (-3.05%) | 3011 (-43.59%) | 1159 | 38.49 | 0.76% | 4.31% | 28.19% |
| 2025-03-06 | 52.4 (2.95%) | 5338 (140.17%) | 2310 | 43.27 | 1.34% | 5.05% | 28.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 50.9 (0.39%) | 2222 (-29.01%) | 825 | 37.13 | 0.56% | 5.85% | 27.55% |
| 2025-03-04 | 50.7 (-0.98%) | 3131 (-9.21%) | 1209 | 38.61 | 0.79% | 8.78% | 27.24% |
| 2025-03-03 | 51.2 (0.0%) | 3449 (-42.17%) | 1664 | 48.25 | 0.87% | 11.56% | 26.96% |
| 2025-02-27 | 51.2 (-4.3%) | 5963 (-29.75%) | 1910 | 32.03 | 1.5% | 12.86% | 26.7% |
| 2025-02-26 | 53.5 (-0.56%) | 8489 (-38.84%) | 4741 | 55.85 | 2.13% | 11.76% | 25.61% |
| 2025-02-25 | 53.8 (3.07%) | 13880 (-2.19%) | 7980 | 57.49 | 3.49% | 10.62% | 23.95% |
| 2025-02-24 | 52.2 (5.35%) | 14191 (64.34%) | 7258 | 51.15 | 3.57% | 8.2% | 20.88% |
| 2025-02-21 | 49.55 (6.56%) | 8635 (449.33%) | 3469 | 40.17 | 2.17% | 6.12% | 17.54% |
| 2025-02-20 | 46.5 (-0.64%) | 1571 (-60.23%) | 471 | 29.98 | 0.4% | 4.58% | 15.67% |
| 2025-02-19 | 46.8 (0.65%) | 3952 (-7.04%) | 1429 | 36.16 | 0.99% | 5.42% | 15.61% |
| 2025-02-18 | 46.5 (4.73%) | 4251 (-28.21%) | 1604 | 37.73 | 1.07% | 6.6% | 14.97% |
| 2025-02-17 | 44.4 (-3.48%) | 5922 (136.08%) | 1877 | 31.7 | 1.49% | 6.39% | 14.18% |
| 2025-02-14 | 46.0 (0.0%) | 2508 (-48.95%) | 932 | 37.16 | 0.63% | 6.01% | 13.09% |
| 2025-02-13 | 46.0 (0.44%) | 4913 (-43.36%) | 2098 | 42.7 | 1.24% | 6.44% | 13.12% |
| 2025-02-12 | 45.8 (5.9%) | 8674 (154.65%) | 3701 | 42.67 | 2.18% | 6.43% | 12.25% |
| 2025-02-11 | 43.25 (0.7%) | 3406 (-22.79%) | 1056 | 31.0 | 0.86% | 4.48% | 10.53% |
| 2025-02-10 | 42.95 (1.18%) | 4412 (4.46%) | 1837 | 41.64 | 1.11% | 3.88% | 9.93% |
| 2025-02-07 | 42.45 (0.35%) | 4223 (-12.89%) | 1731 | 40.99 | 1.06% | 3.28% | 8.98% |
| 2025-02-06 | 42.3 (8.18%) | 4849 (415.06%) | 1633 | 33.68 | 1.22% | 2.82% | 8.04% |
| 2025-02-05 | 39.1 (1.69%) | 941 (-5.63%) | 276 | 29.33 | 0.24% | 2.01% | 6.9% |
| 2025-02-04 | 38.45 (0.13%) | 997 (-50.8%) | 460 | 46.14 | 0.25% | 2.24% | 6.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 38.4 (0.92%) | 2027 (-15.45%) | 728 | 35.92 | 0.51% | 2.41% | 6.71% |
| 2025-01-22 | 38.05 (1.87%) | 2398 (47.07%) | 936 | 39.03 | 0.6% | 2.13% | 6.38% |
| 2025-01-21 | 37.35 (-1.71%) | 1630 (-12.75%) | 529 | 32.45 | 0.41% | 1.83% | 6.05% |
| 2025-01-20 | 38.0 (-1.55%) | 1868 (11.54%) | 743 | 39.78 | 0.47% | 1.76% | 6.05% |
| 2025-01-17 | 38.6 (0.26%) | 1675 (85.72%) | 545 | 32.54 | 0.42% | 1.64% | 5.88% |
| 2025-01-16 | 38.5 (-0.26%) | 902 (-24.82%) | 309 | 34.26 | 0.23% | 1.5% | 5.78% |
| 2025-01-15 | 38.6 (-1.15%) | 1200 (-10.1%) | 549 | 45.75 | 0.3% | 1.67% | 5.81% |
| 2025-01-14 | 39.05 (3.44%) | 1334 (-4.83%) | 547 | 41.0 | 0.34% | 2.03% | 5.83% |
| 2025-01-13 | 37.75 (-0.66%) | 1402 (25.75%) | 495 | 35.31 | 0.35% | 2.06% | 5.85% |
| 2025-01-10 | 38.0 (-2.56%) | 1115 (-29.7%) | 337 | 30.22 | 0.28% | 2.17% | 5.97% |
| 2025-01-09 | 39.0 (-2.86%) | 1586 (-39.38%) | 393 | 24.78 | 0.4% | 2.14% | 6.04% |
| 2025-01-08 | 40.15 (4.42%) | 2616 (78.76%) | 575 | 21.98 | 0.66% | 1.9% | 6.08% |
| 2025-01-07 | 38.45 (-0.77%) | 1463 (-20.18%) | 528 | 36.09 | 0.37% | 1.37% | 5.83% |
| 2025-01-06 | 38.75 (3.33%) | 1834 (78.61%) | 445 | 24.26 | 0.46% | 1.08% | 5.68% |
| 2025-01-03 | 37.5 (0.81%) | 1026 (68.11%) | 237 | 23.1 | 0.26% | 0.72% | 5.59% |
| 2025-01-02 | 37.2 (0.95%) | 610 (17.64%) | 219 | 35.9 | 0.15% | 0.65% | 5.95% |
| 2024-12-31 | 36.85 (-1.34%) | 519 (75.9%) | 99 | 19.08 | 0.13% | 0.68% | 6.45% |
| 2024-12-30 | 37.35 (-0.13%) | 295 (-30.2%) | 75 | 25.42 | 0.07% | 0.83% | 6.6% |
| 2024-12-27 | 37.4 (-0.8%) | 422 (-43.66%) | 104 | 24.64 | 0.11% | 1.16% | 7.05% |
| 2024-12-26 | 37.7 (-0.13%) | 750 (3.48%) | 184 | 24.53 | 0.19% | 1.36% | 7.47% |
| 2024-12-25 | 37.75 (-1.31%) | 725 (-34.05%) | 127 | 17.52 | 0.18% | 1.49% | 8.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 38.25 (-1.42%) | 1100 (-32.61%) | 434 | 39.45 | 0.28% | 1.56% | 9.24% |
| 2024-12-23 | 38.8 (4.86%) | 1632 (37.78%) | 451 | 27.63 | 0.41% | 1.61% | 9.35% |
| 2024-12-20 | 37.0 (-3.27%) | 1184 (-7.9%) | 247 | 20.86 | 0.3% | 1.55% | 9.84% |
| 2024-12-19 | 38.25 (0.92%) | 1286 (27.7%) | 409 | 31.8 | 0.32% | 1.73% | 10.11% |
| 2024-12-18 | 37.9 (1.07%) | 1007 (-20.98%) | 359 | 35.65 | 0.25% | 1.75% | 10.64% |
| 2024-12-17 | 37.5 (1.21%) | 1274 (-9.29%) | 484 | 37.99 | 0.32% | 1.94% | 11.45% |
| 2024-12-16 | 37.05 (-2.63%) | 1405 (-26.0%) | 509 | 36.23 | 0.35% | 2.02% | 11.93% |
| 2024-12-13 | 38.05 (-0.13%) | 1899 (37.5%) | 651 | 34.28 | 0.48% | 1.89% | 12.97% |
| 2024-12-12 | 38.1 (-1.8%) | 1381 (-21.45%) | 572 | 41.42 | 0.35% | 1.79% | 13.66% |
| 2024-12-11 | 38.8 (-1.02%) | 1758 (9.89%) | 399 | 22.7 | 0.44% | 2.06% | 14.13% |
| 2024-12-10 | 39.2 (1.16%) | 1600 (79.44%) | 716 | 44.75 | 0.4% | 2.27% | 14.85% |
| 2024-12-09 | 38.75 (-1.65%) | 891 (-39.6%) | 189 | 21.21 | 0.22% | 2.14% | 16.1% |
| 2024-12-06 | 39.4 (-1.38%) | 1476 (-40.09%) | 493 | 33.4 | 0.37% | 2.45% | 17.94% |
| 2024-12-05 | 39.95 (2.17%) | 2464 (-5.05%) | 706 | 28.65 | 0.62% | 2.6% | 20.46% |
| 2024-12-04 | 39.1 (-0.51%) | 2595 (137.48%) | 808 | 31.14 | 0.65% | 2.91% | 21.91% |
| 2024-12-03 | 39.3 (0.38%) | 1092 (-47.89%) | 319 | 29.21 | 0.27% | 3.47% | 25.59% |
| 2024-12-02 | 39.15 (-2.61%) | 2097 (0.9%) | 588 | 28.04 | 0.53% | 3.58% | 27.74% |
| 2024-11-29 | 40.2 (2.94%) | 2078 (-44.25%) | 890 | 42.83 | 0.52% | 3.95% | 31.63% |
| 2024-11-28 | 39.05 (-2.86%) | 3728 (-22.18%) | 894 | 23.98 | 0.94% | 4.0% | 46.72% |
| 2024-11-27 | 40.2 (-4.96%) | 4791 (212.39%) | 1808 | 37.74 | 1.2% | 3.92% | 48.84% |
| 2024-11-26 | 42.3 (0.71%) | 1533 (-57.16%) | 610 | 39.79 | 0.39% | 3.78% | 49.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 42.0 (-2.33%) | 3579 (58.22%) | 1710 | 47.78 | 0.9% | 4.19% | 51.46% |
| 2024-11-22 | 43.0 (-0.12%) | 2262 (-33.78%) | 1025 | 45.31 | 0.57% | 4.68% | 54.79% |
| 2024-11-21 | 43.05 (5.0%) | 3416 (-19.23%) | 1151 | 33.69 | 0.86% | 5.28% | 55.19% |
| 2024-11-20 | 41.0 (-4.43%) | 4230 (33.44%) | 2007 | 47.45 | 1.06% | 5.24% | 55.32% |
| 2024-11-19 | 42.9 (2.63%) | 3170 (-42.67%) | 1802 | 56.85 | 0.8% | 5.34% | 56.33% |
| 2024-11-18 | 41.8 (-3.24%) | 5530 (18.54%) | 2373 | 42.91 | 1.39% | 6.19% | 58.25% |
| 2024-11-15 | 43.2 (-0.58%) | 4665 (43.96%) | 1906 | 40.86 | 1.17% | 6.87% | 57.81% |
| 2024-11-14 | 43.45 (0.0%) | 3240 (-29.81%) | 1156 | 35.68 | 0.81% | 8.59% | 56.9% |
| 2024-11-13 | 43.45 (-2.8%) | 4616 (-29.77%) | 1926 | 41.72 | 1.16% | 9.84% | 56.3% |
| 2024-11-12 | 44.7 (0.34%) | 6573 (-20.13%) | 3626 | 55.17 | 1.65% | 13.01% | 55.36% |
| 2024-11-11 | 44.55 (-5.31%) | 8230 (-28.45%) | 3754 | 45.61 | 2.07% | 13.78% | 54.05% |
| 2024-11-08 | 47.05 (-1.16%) | 11502 (39.69%) | 7321 | 63.65 | 2.89% | 16.13% | 52.74% |
| 2024-11-07 | 47.6 (1.17%) | 8234 (-52.14%) | 4911 | 59.64 | 2.07% | 28.85% | 50.28% |
| 2024-11-06 | 47.05 (1.95%) | 17207 (78.2%) | 10613 | 61.68 | 4.33% | 29.84% | 48.59% |
| 2024-11-05 | 46.15 (-2.02%) | 9656 (-45.04%) | 5423 | 56.16 | 2.43% | 27.1% | 45.11% |
| 2024-11-04 | 47.1 (0.21%) | 17571 (-71.71%) | 9930 | 56.51 | 4.42% | 27.3% | 43.23% |
| 2024-11-01 | 47.0 (4.1%) | 62113 (411.45%) | 44929 | 72.33 | 15.61% | 27.11% | 39.61% |
| 2024-10-30 | 45.15 (9.99%) | 12144 (92.81%) | 3872 | 31.88 | 3.05% | 12.46% | 24.97% |
| 2024-10-29 | 41.05 (-2.96%) | 6298 (-39.84%) | 2892 | 45.92 | 1.58% | 10.41% | 22.52% |
| 2024-10-28 | 42.3 (-8.84%) | 10470 (-37.7%) | 4743 | 45.3 | 2.63% | 10.89% | 21.16% |
| 2024-10-25 | 46.4 (9.82%) | 16807 (337.13%) | 7053 | 41.96 | 4.23% | 10.98% | 18.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 42.25 (0.48%) | 3844 (-3.14%) | 1739 | 45.24 | 0.97% | 7.71% | 15.06% |
| 2024-10-23 | 42.05 (-1.87%) | 3969 (-51.73%) | 1402 | 35.32 | 1.0% | 7.0% | 14.38% |
| 2024-10-22 | 42.85 (0.71%) | 8224 (-23.96%) | 3785 | 46.02 | 2.07% | 6.22% | 13.77% |
| 2024-10-21 | 42.55 (9.1%) | 10815 (184.92%) | 3833 | 35.44 | 2.72% | 4.37% | 12.25% |
| 2024-10-18 | 39.0 (3.72%) | 3796 (265.28%) | 1768 | 46.58 | 0.95% | 1.99% | 10.17% |
| 2024-10-17 | 37.6 (2.59%) | 1039 (21.83%) | 418 | 40.23 | 0.26% | 1.8% | 10.21% |
| 2024-10-16 | 36.65 (0.0%) | 853 (-1.46%) | 299 | 35.05 | 0.21% | 1.96% | 10.78% |
| 2024-10-15 | 36.65 (1.52%) | 865 (-36.53%) | 215 | 24.86 | 0.22% | 2.13% | 10.92% |
| 2024-10-14 | 36.1 (-0.28%) | 1364 (-54.94%) | 389 | 28.52 | 0.34% | 2.76% | 11.71% |
| 2024-10-11 | 36.2 (-4.61%) | 3026 (78.86%) | 942 | 31.13 | 0.76% | 2.97% | 11.85% |
| 2024-10-09 | 37.95 (-1.94%) | 1692 (11.81%) | 371 | 21.93 | 0.43% | 3.0% | 11.31% |
| 2024-10-08 | 38.7 (-1.9%) | 1513 (-55.0%) | 458 | 30.27 | 0.38% | 3.55% | 11.1% |
| 2024-10-07 | 39.45 (1.15%) | 3363 (52.51%) | 1585 | 47.13 | 0.85% | 3.78% | 10.89% |
| 2024-10-04 | 39.0 (-2.38%) | 2205 (-30.25%) | 787 | 35.69 | 0.55% | 3.15% | 10.34% |
| 2024-10-01 | 39.95 (3.9%) | 3161 (-18.25%) | 995 | 31.48 | 0.79% | 3.02% | 9.93% |
| 2024-09-30 | 38.45 (-1.66%) | 3867 (59.6%) | 1648 | 42.62 | 0.97% | 2.56% | 9.38% |
| 2024-09-27 | 39.1 (4.55%) | 2423 (174.11%) | 550 | 22.7 | 0.61% | 1.87% | 8.95% |
| 2024-09-26 | 37.4 (0.94%) | 884 (-47.38%) | 247 | 27.94 | 0.22% | 1.65% | 8.6% |
| 2024-09-25 | 37.05 (-0.67%) | 1680 (26.47%) | 499 | 29.7 | 0.42% | 1.98% | 8.52% |
| 2024-09-24 | 37.3 (-3.24%) | 1328 (19.3%) | 198 | 14.91 | 0.33% | 2.2% | 8.27% |
| 2024-09-23 | 38.55 (1.98%) | 1113 (-29.02%) | 339 | 30.46 | 0.28% | 2.86% | 8.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 37.8 (-1.43%) | 1568 (-28.26%) | 388 | 24.74 | 0.39% | 3.4% | 8.46% |
| 2024-09-19 | 38.35 (2.82%) | 2186 (-13.78%) | 924 | 42.27 | 0.55% | 3.36% | 8.45% |
| 2024-09-18 | 37.3 (-3.49%) | 2536 (-35.88%) | 723 | 28.51 | 0.64% | 3.83% | 8.19% |
| 2024-09-16 | 38.65 (1.71%) | 3955 (20.03%) | 1632 | 41.26 | 0.99% | 3.67% | 7.91% |
| 2024-09-13 | 38.0 (5.56%) | 3294 (133.75%) | 739 | 22.43 | 0.83% | 2.89% | 7.1% |
| 2024-09-12 | 36.0 (-0.41%) | 1409 (-64.98%) | 464 | 32.93 | 0.35% | 2.28% | 6.6% |
| 2024-09-11 | 36.15 (4.63%) | 4025 (111.17%) | 1732 | 43.03 | 1.01% | 2.1% | 6.55% |
| 2024-09-10 | 34.55 (1.62%) | 1906 (117.6%) | 452 | 23.71 | 0.48% | 1.39% | 5.9% |
| 2024-09-09 | 34.0 (0.74%) | 875 (3.31%) | 187 | 21.37 | 0.22% | 1.05% | 5.76% |
| 2024-09-06 | 33.75 (1.81%) | 847 (24.23%) | 135 | 15.94 | 0.21% | 1.07% | 6.02% |
| 2024-09-05 | 33.15 (2.31%) | 682 (-43.1%) | 118 | 17.3 | 0.17% | 1.4% | 6.88% |
| 2024-09-04 | 32.4 (-3.28%) | 1199 (114.97%) | 303 | 25.27 | 0.3% | 1.49% | 6.83% |
| 2024-09-03 | 33.5 (0.0%) | 557 (-41.45%) | 115 | 20.65 | 0.14% | 1.33% | 6.77% |
| 2024-09-02 | 33.5 (-0.89%) | 952 (-56.16%) | 245 | 25.74 | 0.24% | 1.36% | 6.86% |
| 2024-08-30 | 33.8 (3.21%) | 2173 (112.0%) | 450 | 20.71 | 0.55% | 1.29% | 6.96% |
| 2024-08-29 | 32.75 (2.02%) | 1025 (81.25%) | 130 | 12.68 | 0.26% | 1.38% | 6.54% |
| 2024-08-28 | 32.1 (-0.16%) | 565 (-17.47%) | 107 | 18.94 | 0.14% | 1.51% | 6.48% |
| 2024-08-27 | 32.15 (1.26%) | 685 (-0.27%) | 114 | 16.64 | 0.17% | 1.65% | 6.38% |
| 2024-08-26 | 31.75 (1.93%) | 687 (-72.78%) | 90 | 13.1 | 0.17% | 1.83% | 6.31% |
| 2024-08-23 | 31.15 (-4.59%) | 2524 (64.33%) | 340 | 13.47 | 0.63% | 1.85% | 6.28% |
| 2024-08-22 | 32.65 (1.4%) | 1536 (35.08%) | 120 | 7.81 | 0.39% | 1.55% | 5.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 32.2 (-1.08%) | 1137 (-19.56%) | 164 | 14.42 | 0.29% | 1.46% | 5.56% |
| 2024-08-20 | 32.55 (-0.91%) | 1413 (93.87%) | 119 | 8.42 | 0.36% | 1.53% | 5.41% |
| 2024-08-19 | 32.85 (0.61%) | 729 (-45.48%) | 181 | 24.83 | 0.18% | 1.52% | 5.16% |
| 2024-08-16 | 32.65 (-1.36%) | 1337 (11.24%) | 231 | 17.28 | 0.34% | 1.81% | 5.07% |
| 2024-08-15 | 33.1 (0.0%) | 1202 (-15.21%) | 370 | 30.78 | 0.3% | 2.55% | 4.94% |
| 2024-08-14 | 33.1 (-0.6%) | 1418 (4.38%) | 507 | 35.75 | 0.36% | 2.37% | 4.72% |
| 2024-08-13 | 33.3 (-1.19%) | 1358 (-28.47%) | 300 | 22.09 | 0.34% | 2.26% | 4.44% |
| 2024-08-12 | 33.7 (-1.03%) | 1899 (-55.63%) | 426 | 22.43 | 0.48% | 2.15% | 4.17% |
| 2024-08-09 | 34.05 (9.13%) | 4281 (800.73%) | 883 | 20.63 | 1.08% | 2.01% | 3.88% |
| 2024-08-08 | 31.2 (-1.58%) | 475 (-50.7%) | 95 | 20.0 | 0.12% | 1.06% | 3.27% |
| 2024-08-07 | 31.7 (8.93%) | 964 (4.66%) | 212 | 21.99 | 0.24% | 1.14% | 3.31% |
| 2024-08-06 | 29.1 (0.69%) | 921 (-31.67%) | 379 | 41.15 | 0.23% | 0.94% | 3.18% |
| 2024-08-05 | 28.9 (-7.67%) | 1348 (172.22%) | 335 | 24.85 | 0.34% | 0.81% | 3.1% |
| 2024-08-02 | 31.3 (-2.95%) | 495 (-38.89%) | 93 | 18.79 | 0.12% | 0.61% | 2.9% |
| 2024-08-01 | 32.25 (2.06%) | 810 (384.38%) | 70 | 8.64 | 0.2% | 0.68% | 2.86% |
| 2024-07-31 | 31.6 (0.0%) | 167 (-58.9%) | 29 | 17.37 | 0.04% | 0.58% | 2.73% |
| 2024-07-30 | 31.6 (0.16%) | 407 (-23.82%) | 130 | 31.94 | 0.1% | 0.68% | 2.76% |
| 2024-07-29 | 31.55 (0.0%) | 534 (-33.15%) | 46 | 8.61 | 0.13% | 0.68% | 2.75% |
| 2024-07-26 | 31.55 (1.45%) | 799 (99.12%) | 162 | 20.28 | 0.2% | 0.64% | 2.67% |
| 2024-07-23 | 31.1 (2.3%) | 401 (-26.48%) | 44 | 10.97 | 0.1% | 0.64% | 2.68% |
| 2024-07-22 | 30.4 (-1.3%) | 546 (32.12%) | 122 | 22.34 | 0.14% | 0.62% | 2.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 30.8 (-2.22%) | 413 (8.72%) | 55 | 13.32 | 0.1% | 0.56% | 2.63% |
| 2024-07-18 | 31.5 (0.32%) | 380 (-53.11%) | 101 | 26.58 | 0.1% | 0.54% | 2.59% |
| 2024-07-17 | 31.4 (1.95%) | 810 (142.86%) | 117 | 14.44 | 0.2% | 0.62% | 2.58% |
| 2024-07-16 | 30.8 (1.82%) | 333 (12.66%) | 38 | 11.41 | 0.08% | 0.89% | 2.46% |
| 2024-07-15 | 30.25 (-0.49%) | 296 (-4.46%) | 32 | 10.81 | 0.07% | 0.97% | 2.48% |
| 2024-07-12 | 30.4 (0.16%) | 310 (-57.3%) | 28 | 9.03 | 0.08% | 1.0% | 2.48% |
| 2024-07-11 | 30.35 (1.85%) | 726 (-61.33%) | 139 | 19.15 | 0.18% | 1.08% | 2.55% |
| 2024-07-10 | 29.8 (-3.72%) | 1878 (198.66%) | 248 | 13.21 | 0.47% | 1.03% | 2.59% |
| 2024-07-09 | 30.95 (-1.28%) | 628 (38.68%) | 78 | 12.42 | 0.16% | 0.64% | 2.28% |
| 2024-07-08 | 31.35 (-0.48%) | 453 (-23.31%) | 46 | 10.15 | 0.11% | 0.56% | 2.27% |
| 2024-07-05 | 31.5 (-1.1%) | 591 (8.06%) | 108 | 18.27 | 0.15% | 0.52% | 2.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 38.35 (1.46%) | 37208 (667.57%) | 4502 | 12.1 |
| 2025-06-27 | 37.8 (0.8%) | 4847 (-2.4%) | 1125 | 23.21 |
| 2025-06-20 | 37.5 (2.18%) | 4966 (-18.71%) | 1667 | 33.57 |
| 2025-06-13 | 36.7 (-3.42%) | 6109 (94.08%) | 1146 | 18.76 |
| 2025-06-06 | 38.0 (-1.3%) | 3148 (-18.7%) | 749 | 23.79 |
| 2025-05-29 | 38.5 (-1.53%) | 3872 (-11.57%) | 852 | 22.0 |
| 2025-05-23 | 39.1 (-2.13%) | 4378 (-50.26%) | 761 | 17.38 |
| 2025-05-16 | 39.95 (0.13%) | 8802 (-17.03%) | 2244 | 25.49 |
| 2025-05-09 | 39.9 (-0.87%) | 10609 (21.71%) | 3496 | 32.95 |
| 2025-05-02 | 40.25 (8.93%) | 8717 (22.23%) | 2946 | 33.8 |
| 2025-04-25 | 36.95 (5.87%) | 7131 (-11.38%) | 2378 | 33.35 |
| 2025-04-18 | 34.9 (0.87%) | 8047 (1.33%) | 2517 | 31.28 |
| 2025-04-11 | 34.6 (-21.98%) | 7941 (71.06%) | 1444 | 18.18 |
| 2025-04-02 | 44.35 (-1.11%) | 4642 (-43.64%) | 1497 | 32.25 |
| 2025-03-28 | 44.85 (-3.55%) | 8236 (18.33%) | 3013 | 36.58 |
| 2025-03-21 | 46.5 (0.0%) | 6960 (-62.69%) | 1983 | 28.49 |
| 2025-03-14 | 46.5 (-8.46%) | 18659 (8.78%) | 6956 | 37.28 |
| 2025-03-07 | 50.8 (-0.78%) | 17152 (-59.66%) | 7167 | 41.79 |
| 2025-02-27 | 51.2 (3.33%) | 42525 (74.76%) | 21889 | 51.47 |
| 2025-02-21 | 49.55 (7.72%) | 24333 (1.75%) | 8850 | 36.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 46.0 (8.36%) | 23915 (83.4%) | 9624 | 40.24 |
| 2025-02-07 | 42.45 (11.56%) | 13039 (121.1%) | 4828 | 37.03 |
| 2025-01-22 | 38.05 (-1.42%) | 5897 (-9.48%) | 2208 | 37.44 |
| 2025-01-17 | 38.6 (1.58%) | 6515 (-24.39%) | 2445 | 37.53 |
| 2025-01-10 | 38.0 (1.33%) | 8616 (426.16%) | 2278 | 26.44 |
| 2025-01-03 | 37.5 (1.76%) | 1637 (101.08%) | 456 | 27.86 |
| 2024-12-31 | 36.85 (-1.47%) | 814 (-82.42%) | 174 | 21.38 |
| 2024-12-27 | 37.4 (1.08%) | 4631 (-24.8%) | 1300 | 28.07 |
| 2024-12-20 | 37.0 (-2.76%) | 6159 (-18.22%) | 2008 | 32.6 |
| 2024-12-13 | 38.05 (-3.43%) | 7531 (-22.57%) | 2527 | 33.55 |
| 2024-12-06 | 39.4 (-1.99%) | 9726 (-38.1%) | 2914 | 29.96 |
| 2024-11-29 | 40.2 (-6.51%) | 15712 (-15.57%) | 5912 | 37.63 |
| 2024-11-22 | 43.0 (-0.46%) | 18610 (-31.89%) | 8358 | 44.91 |
| 2024-11-15 | 43.2 (-8.18%) | 27326 (-57.42%) | 12368 | 45.26 |
| 2024-11-08 | 47.05 (0.11%) | 64174 (-29.5%) | 38198 | 59.52 |
| 2024-11-01 | 47.0 (1.29%) | 91027 (108.48%) | 56436 | 62.0 |
| 2024-10-25 | 46.4 (18.97%) | 43662 (451.42%) | 17812 | 40.8 |
| 2024-10-18 | 39.0 (7.73%) | 7918 (-17.49%) | 3089 | 39.01 |
| 2024-10-11 | 36.2 (-7.18%) | 9596 (3.92%) | 3356 | 34.97 |
| 2024-10-04 | 39.0 (-0.26%) | 9234 (24.3%) | 3430 | 37.15 |
| 2024-09-27 | 39.1 (3.44%) | 7429 (-27.5%) | 1833 | 24.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 37.8 (-0.53%) | 10246 (-10.99%) | 3667 | 35.79 |
| 2024-09-13 | 38.0 (12.59%) | 11511 (171.47%) | 3574 | 31.05 |
| 2024-09-06 | 33.75 (-0.15%) | 4240 (-17.45%) | 916 | 21.6 |
| 2024-08-30 | 33.8 (8.51%) | 5136 (-30.03%) | 891 | 17.35 |
| 2024-08-23 | 31.15 (-4.59%) | 7341 (1.73%) | 924 | 12.59 |
| 2024-08-16 | 32.65 (-4.11%) | 7216 (-9.69%) | 1834 | 25.42 |
| 2024-08-09 | 34.05 (8.79%) | 7991 (230.9%) | 1904 | 23.83 |
| 2024-08-02 | 31.3 (-0.79%) | 2414 (38.22%) | 368 | 15.24 |
| 2024-07-26 | 31.55 (2.44%) | 1747 (-21.81%) | 328 | 18.78 |
| 2024-07-19 | 30.8 (1.32%) | 2234 (-44.09%) | 343 | 15.35 |
| 2024-07-12 | 30.4 (-3.49%) | 3997 (94.94%) | 539 | 13.49 |
| 2024-07-05 | 31.5 (1.61%) | 2050 (-6.69%) | 293 | 14.29 |
| 2024-06-28 | 31.0 (-0.96%) | 2197 (34.97%) | 341 | 15.52 |
| 2024-06-21 | 31.3 (0.64%) | 1628 (-39.94%) | 201 | 12.35 |
| 2024-06-14 | 31.1 (-4.31%) | 2710 (25.72%) | 275 | 10.15 |
| 2024-06-07 | 32.5 (0.15%) | 2155 (-17.07%) | 353 | 16.38 |
| 2024-05-31 | 32.45 (2.37%) | 2599 (-50.28%) | 341 | 13.12 |
| 2024-05-24 | 31.7 (-5.51%) | 5228 (-33.61%) | 949 | 18.15 |
| 2024-05-17 | 33.55 (0.75%) | 7875 (-51.93%) | 1958 | 24.86 |
| 2024-05-10 | 33.3 (7.77%) | 16384 (310.91%) | 6608 | 40.33 |
| 2024-05-03 | 30.9 (6.74%) | 3987 (82.86%) | 531 | 13.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 28.95 (1.22%) | 2180 (-35.01%) | 554 | 25.41 |
| 2024-04-19 | 28.6 (-2.89%) | 3355 (-22.79%) | 420 | 12.52 |
| 2024-04-12 | 29.45 (-1.67%) | 4345 (52.32%) | 771 | 17.74 |
| 2024-04-03 | 29.95 (1.7%) | 2853 (-47.4%) | 367 | 12.86 |
| 2024-03-29 | 29.45 (5.75%) | 5423 (-8.21%) | 956 | 17.63 |
| 2024-03-22 | 27.85 (-1.59%) | 5909 (39.3%) | 1365 | 23.1 |
| 2024-03-15 | 28.3 (7.2%) | 4242 (62.56%) | 700 | 16.5 |
| 2024-03-08 | 26.4 (-1.68%) | 2609 (68.72%) | 388 | 14.87 |
| 2024-03-01 | 26.85 (1.7%) | 1546 (-20.27%) | 235 | 15.2 |
| 2024-02-23 | 26.4 (-2.22%) | 1939 (32.16%) | 227 | 11.71 |
| 2024-02-16 | 27.0 (3.45%) | 1467 (352.09%) | 127 | 8.66 |
| 2024-02-05 | 26.1 (1.36%) | 324 (-89.07%) | 47 | 14.51 |
| 2024-02-02 | 25.75 (1.78%) | 2972 (276.57%) | 566 | 19.04 |
| 2024-01-26 | 25.3 (2.85%) | 789 (-55.29%) | 75 | 9.51 |
| 2024-01-19 | 24.6 (-1.99%) | 1765 (54.07%) | 209 | 11.84 |
| 2024-01-12 | 25.1 (-2.52%) | 1145 (107.75%) | 118 | 10.31 |
| 2024-01-05 | 25.75 (-0.39%) | 551 (-54.41%) | 44 | 7.99 |
| 2023-12-29 | 25.85 (-1.34%) | 1209 (-11.28%) | 112 | 9.26 |
| 2023-12-22 | 26.2 (-1.87%) | 1363 (-21.36%) | 203 | 14.89 |
| 2023-12-15 | 26.7 (-1.48%) | 1734 (-3.5%) | 243 | 14.01 |
| 2023-12-08 | 27.1 (-0.37%) | 1796 (-12.69%) | 155 | 8.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 27.2 (2.06%) | 2058 (-21.97%) | 284 | 13.8 |
| 2023-11-24 | 26.65 (-1.11%) | 2637 (-56.21%) | 492 | 18.66 |
| 2023-11-17 | 26.95 (2.86%) | 6023 (53.28%) | 1148 | 19.06 |
| 2023-11-10 | 26.2 (8.26%) | 3929 (168.36%) | 784 | 19.95 |
| 2023-11-03 | 24.2 (1.04%) | 1464 (39.68%) | 205 | 14.0 |
| 2023-10-27 | 23.95 (-0.21%) | 1048 (-54.92%) | 149 | 14.22 |
| 2023-10-20 | 24.0 (-4.76%) | 2325 (-21.68%) | 333 | 14.32 |
| 2023-10-13 | 25.2 (-3.26%) | 2969 (23.3%) | 731 | 24.62 |
| 2023-10-06 | 26.05 (-0.95%) | 2408 (-35.51%) | 465 | 19.31 |
| 2023-09-28 | 26.3 (3.14%) | 3734 (-43.66%) | 937 | 25.09 |
| 2023-09-22 | 25.5 (-6.59%) | 6629 (-49.35%) | 1406 | 21.21 |
| 2023-09-15 | 27.3 (1.87%) | 13089 (-29.67%) | 4783 | 36.54 |
| 2023-09-08 | 26.8 (6.56%) | 18612 (501.15%) | 6787 | 36.47 |
| 2023-09-01 | 25.15 (2.65%) | 3096 (60.59%) | 724 | 23.39 |
| 2023-08-25 | 24.5 (4.7%) | 1927 (-14.32%) | 434 | 22.52 |
| 2023-08-18 | 23.4 (-2.09%) | 2250 (-40.77%) | 574 | 25.51 |
| 2023-08-11 | 23.9 (1.92%) | 3799 (64.19%) | 916 | 24.11 |
| 2023-08-04 | 23.45 (1.3%) | 2313 (49.09%) | 200 | 8.65 |
| 2023-07-28 | 23.15 (2.43%) | 1552 (-42.81%) | 186 | 11.98 |
| 2023-07-21 | 22.6 (-1.09%) | 2713 (3.37%) | 498 | 18.36 |
| 2023-07-14 | 22.85 (-1.72%) | 2625 (-28.76%) | 359 | 13.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 23.25 (-10.58%) | 3685 (-40.66%) | 350 | 9.5 |
| 2023-06-30 | 26.0 (-0.38%) | 6210 (-27.95%) | 816 | 13.14 |
| 2023-06-21 | 26.1 (-0.57%) | 8619 (-49.07%) | 3338 | 38.73 |
| 2023-06-16 | 26.25 (2.14%) | 16922 (150.6%) | 5022 | 29.68 |
| 2023-06-09 | 25.7 (10.3%) | 6752 (213.56%) | 1549 | 22.94 |
| 2023-06-02 | 23.3 (0.65%) | 2153 (-54.37%) | 281 | 13.05 |
| 2023-05-26 | 23.15 (-2.53%) | 4719 (-3.49%) | 762 | 16.15 |
| 2023-05-19 | 23.75 (8.2%) | 4890 (-34.21%) | 891 | 18.22 |
| 2023-05-12 | 21.95 (-2.88%) | 7433 (24.2%) | 2056 | 27.66 |
| 2023-05-05 | 22.6 (8.13%) | 5984 (1159.52%) | 1273 | 21.27 |
| 2023-04-28 | 20.9 (0.24%) | 475 (-32.29%) | 20 | 4.21 |
| 2023-04-21 | 20.85 (-1.42%) | 701 (-17.57%) | 18 | 2.57 |
| 2023-04-14 | 21.15 (0.95%) | 851 (199.04%) | 25 | 2.94 |
| 2023-04-07 | 20.95 (0.0%) | 284 (-18.43%) | 6 | 2.11 |
| 2023-03-31 | 20.95 (-0.71%) | 349 (-49.71%) | 10 | 2.87 |
| 2023-03-24 | 21.1 (0.96%) | 694 (9.18%) | 18 | 2.59 |
| 2023-03-17 | 20.9 (-1.65%) | 635 (-35.6%) | 13 | 2.05 |
| 2023-03-10 | 21.25 (1.43%) | 987 (242.33%) | 55 | 5.57 |
| 2023-03-03 | 20.95 (-0.24%) | 288 (-41.1%) | 7 | 2.43 |
| 2023-02-24 | 21.0 (0.96%) | 489 (36.48%) | 32 | 6.54 |
| 2023-02-17 | 20.8 (-0.48%) | 358 (7.34%) | 9 | 2.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 20.9 (-0.95%) | 334 (-18.28%) | 20 | 5.99 |
| 2023-02-03 | 21.1 (1.2%) | 408 (219.16%) | 29 | 7.11 |
| 2023-01-17 | 20.85 (0.24%) | 128 (-52.3%) | 2 | 1.56 |
| 2023-01-13 | 20.8 (0.73%) | 268 (18.08%) | 6 | 2.24 |
| 2023-01-06 | 20.65 (0.73%) | 227 (-36.27%) | 12 | 5.29 |
| 2022-12-30 | 20.5 (-0.97%) | 356 (0.82%) | 27 | 7.58 |
| 2022-12-23 | 20.7 (-0.24%) | 354 (-27.82%) | 24 | 6.78 |
| 2022-12-16 | 20.75 (-0.72%) | 490 (-49.71%) | 55 | 11.22 |
| 2022-12-09 | 20.9 (-3.02%) | 975 (-45.64%) | 103 | 10.56 |
| 2022-12-02 | 21.55 (2.86%) | 1794 (317.97%) | 488 | 27.2 |
| 2022-11-25 | 20.95 (1.21%) | 429 (-57.93%) | 21 | 4.9 |
| 2022-11-18 | 20.7 (1.97%) | 1020 (51.14%) | 68 | 6.67 |
| 2022-11-11 | 20.3 (1.0%) | 675 (130.25%) | 55 | 8.15 |
| 2022-11-04 | 20.1 (0.25%) | 293 (19.05%) | 8 | 2.73 |
| 2022-10-28 | 20.05 (0.5%) | 246 (-39.45%) | 16 | 6.5 |
| 2022-10-21 | 19.95 (-0.75%) | 406 (-21.94%) | 37 | 9.11 |
| 2022-10-14 | 20.1 (-4.74%) | 521 (32.8%) | 61 | 11.71 |
| 2022-10-07 | 21.1 (0.0%) | 392 (-37.87%) | 32 | 8.16 |
| 2022-09-30 | 21.1 (0.96%) | 631 (-46.24%) | 49 | 7.77 |
| 2022-09-23 | 20.9 (-5.43%) | 1174 (-49.07%) | 91 | 7.75 |
| 2022-09-16 | 22.1 (2.08%) | 2306 (148.36%) | 221 | 9.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 21.65 (2.85%) | 928 (34.39%) | 61 | 6.57 |
| 2022-09-02 | 21.05 (-0.94%) | 691 (-47.09%) | 32 | 4.63 |
| 2022-08-26 | 21.25 (2.16%) | 1306 (90.04%) | 72 | 5.51 |
| 2022-08-19 | 20.8 (2.72%) | 687 (64.86%) | 31 | 4.51 |
| 2022-08-12 | 20.25 (3.32%) | 416 (101.42%) | 19 | 4.57 |
| 2022-08-05 | 19.6 (0.26%) | 206 (11.86%) | 21 | 10.19 |
| 2022-07-29 | 19.55 (1.82%) | 185 (-35.4%) | 25 | 13.51 |
| 2022-07-22 | 19.2 (-0.52%) | 286 (-12.12%) | 18 | 6.29 |
| 2022-07-15 | 19.3 (-1.53%) | 325 (-38.35%) | 33 | 10.15 |
| 2022-07-08 | 19.6 (-1.26%) | 528 (-17.78%) | 37 | 7.01 |
| 2022-07-01 | 19.85 (-2.7%) | 643 (-20.31%) | 34 | 5.29 |
| 2022-06-24 | 20.4 (0.49%) | 806 (-1.78%) | 46 | 5.71 |
| 2022-06-17 | 20.3 (1.0%) | 821 (118.73%) | 9 | 1.1 |
| 2022-06-10 | 20.1 (0.5%) | 375 (21.74%) | 9 | 2.4 |
| 2022-06-02 | 20.0 (-0.74%) | 308 (0.8%) | 5 | 1.62 |
| 2022-05-27 | 20.15 (1.26%) | 306 (-17.6%) | 2 | 0.65 |
| 2022-05-20 | 19.9 (0.51%) | 371 (-20.04%) | 6 | 1.62 |
| 2022-05-13 | 19.8 (-1.25%) | 464 (46.53%) | 22 | 4.74 |
| 2022-05-06 | 20.05 (-0.74%) | 317 (-11.58%) | 9 | 2.84 |
| 2022-04-29 | 20.2 (-1.22%) | 358 (-26.21%) | 14 | 3.91 |
| 2022-04-22 | 20.45 (1.74%) | 485 (7.21%) | 12 | 2.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 20.1 (0.25%) | 453 (99.53%) | 7 | 1.55 |
| 2022-04-08 | 20.05 (-0.25%) | 227 (-52.37%) | 6 | 2.64 |
| 2022-04-01 | 20.1 (0.0%) | 476 (-2.63%) | 25 | 5.25 |
| 2022-03-25 | 20.1 (0.0%) | 489 (26.22%) | 13 | 2.66 |
| 2022-03-18 | 20.1 (-0.25%) | 388 (-53.77%) | 16 | 4.12 |
| 2022-03-11 | 20.15 (-2.66%) | 839 (289.28%) | 8 | 0.95 |
| 2022-03-04 | 20.7 (0.49%) | 215 (-47.86%) | 7 | 3.26 |
| 2022-02-25 | 20.6 (-1.67%) | 413 (-33.59%) | 20 | 4.84 |
| 2022-02-18 | 20.95 (1.21%) | 622 (82.04%) | 51 | 8.2 |
| 2022-02-11 | 20.7 (2.48%) | 342 (17.3%) | 24 | 7.02 |
| 2022-01-26 | 20.2 (-0.98%) | 291 (-22.11%) | 19 | 6.53 |
| 2022-01-21 | 20.4 (-0.97%) | 374 (26.5%) | 12 | 3.21 |
| 2022-01-14 | 20.6 (-0.72%) | 296 (-10.31%) | 7 | 2.36 |
| 2022-01-07 | 20.75 (-0.48%) | 330 (24.37%) | 4 | 1.21 |
