| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-07 | 9.93 (-1.68%) | 322 (35.92%) | 108 | 33.54 | 0.06% | 0.4% | 2.72% |
| 2025-07-04 | 10.1 (-0.98%) | 237 (-71.49%) | 39 | 16.46 | 0.04% | 0.46% | 2.71% |
| 2025-07-03 | 10.2 (2.0%) | 832 (78.13%) | 71 | 8.53 | 0.14% | 0.51% | 2.72% |
| 2025-07-02 | 10.0 (0.4%) | 467 (1.96%) | 78 | 16.7 | 0.08% | 0.56% | 2.63% |
| 2025-07-01 | 9.96 (1.53%) | 458 (-31.93%) | 51 | 11.14 | 0.08% | 0.71% | 2.62% |
| 2025-06-30 | 9.81 (-2.39%) | 673 (23.25%) | 75 | 11.14 | 0.12% | 0.84% | 2.64% |
| 2025-06-27 | 10.05 (0.0%) | 546 (-50.59%) | 135 | 24.73 | 0.09% | 0.97% | 2.64% |
| 2025-06-26 | 10.05 (0.5%) | 1106 (-15.81%) | 208 | 18.81 | 0.19% | 1.11% | 2.63% |
| 2025-06-25 | 10.0 (2.99%) | 1313 (5.14%) | 211 | 16.07 | 0.23% | 1.11% | 2.49% |
| 2025-06-24 | 9.71 (0.83%) | 1249 (-10.89%) | 168 | 13.45 | 0.22% | 1.0% | 2.34% |
| 2025-06-23 | 9.63 (-2.83%) | 1402 (2.04%) | 360 | 25.68 | 0.24% | 0.91% | 2.22% |
| 2025-06-20 | 9.91 (-0.7%) | 1374 (24.43%) | 236 | 17.18 | 0.24% | 0.88% | 2.01% |
| 2025-06-19 | 9.98 (-1.67%) | 1104 (56.98%) | 220 | 19.93 | 0.19% | 0.75% | 1.87% |
| 2025-06-18 | 10.15 (-0.98%) | 703 (-2.14%) | 114 | 16.22 | 0.12% | 0.63% | 1.74% |
| 2025-06-17 | 10.25 (-1.91%) | 718 (-39.66%) | 86 | 11.98 | 0.12% | 0.6% | 1.69% |
| 2025-06-16 | 10.45 (0.97%) | 1191 (93.92%) | 359 | 30.14 | 0.21% | 0.57% | 1.69% |
| 2025-06-13 | 10.35 (0.0%) | 614 (46.69%) | 175 | 28.5 | 0.11% | 0.41% | 1.59% |
| 2025-06-12 | 10.35 (-0.48%) | 418 (-25.18%) | 47 | 11.24 | 0.07% | 0.36% | 1.57% |
| 2025-06-11 | 10.4 (-0.48%) | 559 (11.49%) | 83 | 14.85 | 0.1% | 0.33% | 1.62% |
| 2025-06-10 | 10.45 (0.48%) | 502 (66.76%) | 139 | 27.69 | 0.09% | 0.3% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-09 | 10.4 (-1.89%) | 301 (5.2%) | 63 | 20.93 | 0.05% | 0.32% | 1.59% |
| 2025-06-06 | 10.6 (0.95%) | 286 (-2.7%) | 29 | 10.14 | 0.05% | 0.39% | 1.62% |
| 2025-06-05 | 10.5 (1.45%) | 294 (-22.11%) | 53 | 18.03 | 0.05% | 0.42% | 1.64% |
| 2025-06-04 | 10.35 (1.47%) | 377 (-35.08%) | 65 | 17.24 | 0.06% | 0.42% | 1.79% |
| 2025-06-03 | 10.2 (-0.97%) | 581 (-17.6%) | 88 | 15.15 | 0.1% | 0.43% | 1.88% |
| 2025-06-02 | 10.3 (-4.63%) | 706 (41.21%) | 144 | 20.4 | 0.12% | 0.42% | 2.03% |
| 2025-05-29 | 10.8 (-0.46%) | 500 (72.89%) | 81 | 16.2 | 0.09% | 0.33% | 1.96% |
| 2025-05-28 | 10.85 (-0.46%) | 289 (-28.82%) | 46 | 15.92 | 0.05% | 0.35% | 1.93% |
| 2025-05-27 | 10.9 (-0.91%) | 406 (-24.8%) | 155 | 38.18 | 0.07% | 0.36% | 2.01% |
| 2025-05-26 | 11.0 (-0.45%) | 540 (166.42%) | 80 | 14.81 | 0.09% | 0.35% | 2.01% |
| 2025-05-23 | 11.05 (-0.45%) | 202 (-64.32%) | 13 | 6.44 | 0.03% | 0.39% | 1.96% |
| 2025-05-22 | 11.1 (-0.89%) | 568 (55.25%) | 67 | 11.8 | 0.1% | 0.46% | 1.99% |
| 2025-05-21 | 11.2 (-0.44%) | 366 (-2.54%) | 64 | 17.49 | 0.06% | 0.45% | 1.98% |
| 2025-05-20 | 11.25 (0.9%) | 375 (-50.74%) | 109 | 29.07 | 0.06% | 0.5% | 2.06% |
| 2025-05-19 | 11.15 (-1.33%) | 762 (28.46%) | 111 | 14.57 | 0.13% | 0.52% | 2.08% |
| 2025-05-16 | 11.3 (-0.88%) | 593 (20.7%) | 186 | 31.37 | 0.1% | 0.46% | 2.09% |
| 2025-05-15 | 11.4 (-1.3%) | 491 (-30.48%) | 82 | 16.7 | 0.08% | 0.44% | 2.05% |
| 2025-05-14 | 11.55 (0.43%) | 707 (48.27%) | 230 | 32.53 | 0.12% | 0.43% | 2.09% |
| 2025-05-13 | 11.5 (-1.29%) | 477 (16.2%) | 92 | 19.29 | 0.08% | 0.51% | 2.14% |
| 2025-05-12 | 11.65 (0.87%) | 410 (-10.29%) | 68 | 16.59 | 0.07% | 0.58% | 2.22% |
| 2025-05-09 | 11.55 (-0.86%) | 457 (3.43%) | 91 | 19.91 | 0.08% | 0.76% | 2.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-08 | 11.65 (-1.69%) | 442 (-61.64%) | 85 | 19.23 | 0.08% | 0.73% | 2.4% |
| 2025-05-07 | 11.85 (4.41%) | 1153 (28.89%) | 161 | 13.96 | 0.2% | 0.71% | 2.88% |
| 2025-05-06 | 11.35 (0.0%) | 895 (-38.92%) | 336 | 37.54 | 0.15% | 0.64% | 3.23% |
| 2025-05-05 | 11.35 (1.79%) | 1465 (440.28%) | 500 | 34.13 | 0.25% | 0.56% | 3.13% |
| 2025-05-02 | 11.15 (0.45%) | 271 (-21.52%) | 33 | 12.18 | 0.05% | 0.35% | 2.97% |
| 2025-04-30 | 11.1 (-2.2%) | 345 (-54.67%) | 58 | 16.81 | 0.06% | 0.36% | 3.04% |
| 2025-04-29 | 11.35 (1.79%) | 762 (85.17%) | 110 | 14.44 | 0.13% | 0.39% | 3.24% |
| 2025-04-28 | 11.15 (0.9%) | 411 (66.39%) | 59 | 14.36 | 0.07% | 0.41% | 3.26% |
| 2025-04-25 | 11.05 (0.45%) | 247 (-26.29%) | 45 | 18.22 | 0.04% | 0.42% | 3.26% |
| 2025-04-24 | 11.0 (-0.9%) | 335 (-34.45%) | 68 | 20.3 | 0.06% | 0.51% | 3.29% |
| 2025-04-23 | 11.1 (1.83%) | 512 (-41.31%) | 95 | 18.55 | 0.09% | 0.52% | 3.4% |
| 2025-04-22 | 10.9 (-0.46%) | 872 (75.98%) | 248 | 28.44 | 0.15% | 0.56% | 3.4% |
| 2025-04-21 | 10.95 (-1.79%) | 495 (-35.16%) | 149 | 30.1 | 0.09% | 0.59% | 3.66% |
| 2025-04-18 | 11.15 (-0.89%) | 764 (93.4%) | 170 | 22.25 | 0.13% | 0.65% | 3.7% |
| 2025-04-17 | 11.25 (0.0%) | 395 (-44.47%) | 93 | 23.54 | 0.07% | 0.74% | 3.69% |
| 2025-04-16 | 11.25 (-3.43%) | 712 (-31.04%) | 276 | 38.76 | 0.12% | 0.79% | 3.77% |
| 2025-04-15 | 11.65 (7.87%) | 1032 (16.02%) | 219 | 21.22 | 0.18% | 1.22% | 3.81% |
| 2025-04-14 | 10.8 (2.86%) | 890 (-30.29%) | 271 | 30.45 | 0.15% | 1.59% | 3.81% |
| 2025-04-11 | 10.5 (1.45%) | 1276 (86.44%) | 320 | 25.08 | 0.22% | 1.49% | 3.98% |
| 2025-04-10 | 10.35 (9.99%) | 684 (-78.71%) | 13 | 1.9 | 0.12% | 1.37% | 3.91% |
| 2025-04-09 | 9.41 (-9.95%) | 3217 (1.5%) | 838 | 26.05 | 0.55% | 1.36% | 4.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-08 | 10.45 (-6.7%) | 3169 (909.24%) | 1053 | 33.23 | 0.55% | 1.07% | 3.92% |
| 2025-04-07 | 11.2 (-9.68%) | 314 (-42.98%) | 0 | 0.0 | 0.05% | 0.68% | 3.5% |
| 2025-04-02 | 12.4 (1.22%) | 550 (-14.48%) | 186 | 33.82 | 0.09% | 0.69% | 3.61% |
| 2025-04-01 | 12.25 (2.08%) | 644 (-57.36%) | 225 | 34.94 | 0.11% | 0.67% | 3.92% |
| 2025-03-31 | 12.0 (-3.23%) | 1510 (65.82%) | 373 | 24.7 | 0.26% | 0.73% | 3.99% |
| 2025-03-28 | 12.4 (-2.75%) | 910 (116.86%) | 55 | 6.04 | 0.16% | 0.55% | 3.91% |
| 2025-03-27 | 12.75 (-0.78%) | 419 (-1.39%) | 71 | 16.95 | 0.07% | 0.81% | 3.92% |
| 2025-03-26 | 12.85 (0.39%) | 425 (-56.21%) | 32 | 7.53 | 0.07% | 0.86% | 4.13% |
| 2025-03-25 | 12.8 (-1.16%) | 972 (105.33%) | 69 | 7.1 | 0.17% | 0.91% | 4.46% |
| 2025-03-24 | 12.95 (-0.77%) | 473 (-80.34%) | 53 | 11.21 | 0.08% | 0.89% | 4.38% |
| 2025-03-21 | 13.05 (-4.4%) | 2409 (245.44%) | 232 | 9.63 | 0.41% | 0.97% | 4.51% |
| 2025-03-20 | 13.65 (1.49%) | 697 (-3.1%) | 125 | 17.93 | 0.12% | 0.74% | 4.27% |
| 2025-03-19 | 13.45 (-1.47%) | 719 (-19.64%) | 207 | 28.79 | 0.12% | 0.94% | 4.55% |
| 2025-03-18 | 13.65 (0.74%) | 895 (-1.09%) | 347 | 38.77 | 0.15% | 0.97% | 4.66% |
| 2025-03-17 | 13.55 (0.0%) | 905 (-16.01%) | 367 | 40.55 | 0.16% | 1.13% | 4.8% |
| 2025-03-14 | 13.55 (3.44%) | 1078 (-42.28%) | 315 | 29.22 | 0.19% | 1.33% | 5.04% |
| 2025-03-13 | 13.1 (-2.96%) | 1868 (112.13%) | 341 | 18.25 | 0.32% | 1.27% | 5.5% |
| 2025-03-12 | 13.5 (-1.46%) | 880 (-52.17%) | 172 | 19.55 | 0.15% | 1.12% | 5.53% |
| 2025-03-11 | 13.7 (-1.79%) | 1841 (-11.22%) | 770 | 41.83 | 0.32% | 1.37% | 5.58% |
| 2025-03-10 | 13.95 (4.1%) | 2073 (187.6%) | 592 | 28.56 | 0.36% | 1.24% | 5.47% |
| 2025-03-07 | 13.4 (0.37%) | 721 (-27.68%) | 259 | 35.92 | 0.12% | 1.05% | 5.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-06 | 13.35 (-2.2%) | 997 (-56.76%) | 271 | 27.18 | 0.17% | 1.1% | 5.31% |
| 2025-03-05 | 13.65 (5.0%) | 2305 (112.94%) | 600 | 26.03 | 0.4% | 1.21% | 5.36% |
| 2025-03-04 | 13.0 (-0.76%) | 1082 (6.37%) | 326 | 30.13 | 0.19% | 1.21% | 5.11% |
| 2025-03-03 | 13.1 (-0.38%) | 1017 (1.23%) | 297 | 29.2 | 0.18% | 1.12% | 5.14% |
| 2025-02-27 | 13.15 (-1.5%) | 1005 (-38.63%) | 253 | 25.17 | 0.17% | 1.15% | 5.23% |
| 2025-02-26 | 13.35 (-2.55%) | 1638 (-29.1%) | 322 | 19.66 | 0.28% | 1.15% | 5.21% |
| 2025-02-25 | 13.7 (3.79%) | 2311 (322.98%) | 797 | 34.49 | 0.4% | 1.28% | 5.1% |
| 2025-02-24 | 13.2 (-0.38%) | 546 (-53.87%) | 218 | 39.93 | 0.09% | 1.11% | 5.09% |
| 2025-02-21 | 13.25 (0.38%) | 1184 (15.88%) | 466 | 39.36 | 0.2% | 1.31% | 5.45% |
| 2025-02-20 | 13.2 (-0.75%) | 1022 (-56.67%) | 375 | 36.69 | 0.18% | 1.5% | 6.45% |
| 2025-02-19 | 13.3 (3.1%) | 2358 (76.58%) | 910 | 38.59 | 0.41% | 1.97% | 6.63% |
| 2025-02-18 | 12.9 (-2.27%) | 1335 (-21.08%) | 255 | 19.1 | 0.23% | 1.91% | 6.51% |
| 2025-02-17 | 13.2 (0.0%) | 1692 (-26.41%) | 510 | 30.14 | 0.29% | 1.89% | 6.53% |
| 2025-02-14 | 13.2 (1.54%) | 2300 (-39.28%) | 780 | 33.91 | 0.4% | 1.81% | 6.42% |
| 2025-02-13 | 13.0 (4.84%) | 3787 (88.81%) | 1299 | 34.3 | 0.65% | 1.58% | 6.12% |
| 2025-02-12 | 12.4 (2.48%) | 2006 (65.96%) | 680 | 33.9 | 0.35% | 1.08% | 5.65% |
| 2025-02-11 | 12.1 (0.41%) | 1208 (1.31%) | 471 | 38.99 | 0.21% | 0.95% | 5.68% |
| 2025-02-10 | 12.05 (1.26%) | 1193 (23.88%) | 302 | 25.31 | 0.21% | 0.89% | 5.64% |
| 2025-02-07 | 11.9 (-1.65%) | 963 (5.49%) | 217 | 22.53 | 0.17% | 0.9% | 5.7% |
| 2025-02-06 | 12.1 (1.26%) | 913 (-27.17%) | 257 | 28.15 | 0.16% | 1.0% | 5.66% |
| 2025-02-05 | 11.95 (-0.42%) | 1253 (43.24%) | 465 | 37.11 | 0.22% | 1.0% | 5.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-04 | 12.0 (-2.44%) | 875 (-29.28%) | 343 | 39.2 | 0.15% | 0.95% | 5.61% |
| 2025-02-03 | 12.3 (-1.99%) | 1237 (-20.2%) | 594 | 48.02 | 0.21% | 1.2% | 5.56% |
| 2025-01-22 | 12.55 (2.03%) | 1551 (76.57%) | 344 | 22.18 | 0.27% | 1.43% | 5.43% |
| 2025-01-21 | 12.3 (-1.99%) | 878 (-12.6%) | 189 | 21.53 | 0.15% | 2.37% | 5.28% |
| 2025-01-20 | 12.55 (0.4%) | 1005 (-55.88%) | 375 | 37.31 | 0.17% | 2.57% | 5.26% |
| 2025-01-17 | 12.5 (1.63%) | 2277 (-12.6%) | 947 | 41.59 | 0.39% | 2.69% | 5.3% |
| 2025-01-16 | 12.3 (0.82%) | 2606 (-62.77%) | 1190 | 45.66 | 0.45% | 2.54% | 5.09% |
| 2025-01-15 | 12.2 (5.63%) | 7000 (240.09%) | 3795 | 54.21 | 1.2% | 2.28% | 4.9% |
| 2025-01-14 | 11.55 (3.59%) | 2058 (21.1%) | 1068 | 51.9 | 0.35% | 1.17% | 3.91% |
| 2025-01-13 | 11.15 (1.83%) | 1699 (20.58%) | 596 | 35.08 | 0.29% | 1.0% | 3.81% |
| 2025-01-10 | 10.95 (-2.23%) | 1409 (27.7%) | 250 | 17.74 | 0.24% | 1.08% | 3.85% |
| 2025-01-09 | 11.2 (-4.68%) | 1103 (117.33%) | 226 | 20.49 | 0.19% | 1.01% | 3.73% |
| 2025-01-08 | 11.75 (-0.84%) | 507 (-53.63%) | 111 | 21.89 | 0.09% | 1.08% | 3.69% |
| 2025-01-07 | 11.85 (-3.27%) | 1095 (-49.08%) | 181 | 16.53 | 0.19% | 1.12% | 3.72% |
| 2025-01-06 | 12.25 (6.06%) | 2150 (111.53%) | 531 | 24.7 | 0.37% | 1.12% | 3.69% |
| 2025-01-03 | 11.55 (-0.86%) | 1016 (-32.28%) | 351 | 34.55 | 0.17% | 0.88% | 3.4% |
| 2025-01-02 | 11.65 (-2.51%) | 1501 (100.42%) | 547 | 36.44 | 0.26% | 0.81% | 3.35% |
| 2024-12-31 | 11.95 (-0.42%) | 749 (-30.6%) | 187 | 24.97 | 0.13% | 0.64% | 3.21% |
| 2024-12-30 | 12.0 (-3.23%) | 1079 (38.34%) | 178 | 16.5 | 0.19% | 0.62% | 3.25% |
| 2024-12-27 | 12.4 (-0.4%) | 780 (28.16%) | 192 | 24.62 | 0.13% | 0.57% | 3.23% |
| 2024-12-26 | 12.45 (-0.4%) | 608 (22.94%) | 226 | 37.17 | 0.1% | 0.65% | 3.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-25 | 12.5 (2.04%) | 495 (-25.74%) | 78 | 15.76 | 0.09% | 0.73% | 3.64% |
| 2024-12-24 | 12.25 (-0.41%) | 666 (-11.0%) | 167 | 25.08 | 0.11% | 0.9% | 3.83% |
| 2024-12-23 | 12.3 (0.41%) | 749 (-39.21%) | 224 | 29.91 | 0.13% | 0.99% | 3.82% |
| 2024-12-20 | 12.25 (-2.0%) | 1232 (13.28%) | 364 | 29.55 | 0.21% | 1.12% | 3.77% |
| 2024-12-19 | 12.5 (-2.72%) | 1088 (-27.01%) | 364 | 33.46 | 0.19% | 1.24% | 3.65% |
| 2024-12-18 | 12.85 (4.05%) | 1490 (22.92%) | 531 | 35.64 | 0.26% | 1.18% | 3.59% |
| 2024-12-17 | 12.35 (1.23%) | 1212 (-17.87%) | 230 | 18.98 | 0.21% | 1.07% | 3.44% |
| 2024-12-16 | 12.2 (-2.4%) | 1476 (-23.56%) | 392 | 26.56 | 0.25% | 0.98% | 3.31% |
| 2024-12-13 | 12.5 (-4.58%) | 1931 (165.71%) | 353 | 18.28 | 0.33% | 0.88% | 3.18% |
| 2024-12-12 | 13.1 (-1.87%) | 726 (-16.77%) | 162 | 22.31 | 0.13% | 0.63% | 3.0% |
| 2024-12-11 | 13.35 (-1.84%) | 873 (23.66%) | 150 | 17.18 | 0.15% | 0.64% | 3.06% |
| 2024-12-10 | 13.6 (0.74%) | 706 (-20.71%) | 243 | 34.42 | 0.12% | 0.61% | 3.04% |
| 2024-12-09 | 13.5 (0.37%) | 890 (88.72%) | 287 | 32.25 | 0.15% | 0.65% | 3.11% |
| 2024-12-06 | 13.45 (0.37%) | 472 (-37.23%) | 92 | 19.49 | 0.08% | 0.66% | 3.11% |
| 2024-12-05 | 13.4 (-0.74%) | 752 (7.97%) | 84 | 11.17 | 0.13% | 0.86% | 3.16% |
| 2024-12-04 | 13.5 (0.0%) | 696 (-27.27%) | 168 | 24.14 | 0.12% | 1.1% | 3.18% |
| 2024-12-03 | 13.5 (0.75%) | 957 (1.81%) | 232 | 24.24 | 0.16% | 1.25% | 3.3% |
| 2024-12-02 | 13.4 (-1.11%) | 940 (-43.51%) | 172 | 18.3 | 0.16% | 1.2% | 3.22% |
| 2024-11-29 | 13.55 (-1.81%) | 1665 (-22.71%) | 231 | 13.87 | 0.29% | 1.11% | 3.1% |
| 2024-11-28 | 13.8 (-3.5%) | 2154 (39.08%) | 465 | 21.59 | 0.37% | 0.92% | 2.93% |
| 2024-11-27 | 14.3 (-2.39%) | 1549 (143.67%) | 130 | 8.39 | 0.27% | 0.68% | 2.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-26 | 14.65 (-0.34%) | 635 (38.32%) | 181 | 28.5 | 0.11% | 0.52% | 2.47% |
| 2024-11-25 | 14.7 (0.34%) | 459 (-11.32%) | 45 | 9.8 | 0.08% | 0.48% | 2.59% |
| 2024-11-22 | 14.65 (-0.34%) | 518 (-33.05%) | 81 | 15.64 | 0.09% | 0.53% | 2.59% |
| 2024-11-21 | 14.7 (-1.01%) | 774 (25.03%) | 109 | 14.08 | 0.13% | 0.59% | 2.62% |
| 2024-11-20 | 14.85 (-1.33%) | 619 (44.15%) | 122 | 19.71 | 0.11% | 0.64% | 2.57% |
| 2024-11-19 | 15.05 (-1.31%) | 429 (-42.56%) | 64 | 14.92 | 0.07% | 0.66% | 2.59% |
| 2024-11-18 | 15.25 (2.35%) | 747 (-15.28%) | 169 | 22.62 | 0.13% | 0.78% | 2.78% |
| 2024-11-15 | 14.9 (0.34%) | 882 (-14.1%) | 183 | 20.75 | 0.15% | 0.81% | 2.73% |
| 2024-11-14 | 14.85 (-2.3%) | 1027 (34.75%) | 111 | 10.81 | 0.18% | 0.78% | 2.73% |
| 2024-11-13 | 15.2 (0.33%) | 762 (-32.55%) | 223 | 29.27 | 0.13% | 0.76% | 2.75% |
| 2024-11-12 | 15.15 (-2.57%) | 1130 (28.89%) | 212 | 18.76 | 0.19% | 0.87% | 2.78% |
| 2024-11-11 | 15.55 (-1.27%) | 877 (15.53%) | 206 | 23.49 | 0.15% | 0.76% | 2.66% |
| 2024-11-08 | 15.75 (-1.56%) | 759 (-15.39%) | 106 | 13.97 | 0.13% | 0.65% | 2.57% |
| 2024-11-07 | 16.0 (1.59%) | 897 (-34.29%) | 312 | 34.78 | 0.15% | 0.64% | 2.67% |
| 2024-11-06 | 15.75 (-2.48%) | 1365 (174.67%) | 204 | 14.95 | 0.24% | 0.56% | 2.75% |
| 2024-11-05 | 16.15 (0.62%) | 497 (85.03%) | 53 | 10.66 | 0.09% | 0.43% | 2.73% |
| 2024-11-04 | 16.05 (-1.23%) | 268 (-60.43%) | 40 | 14.93 | 0.05% | 0.56% | 3.04% |
| 2024-11-01 | 16.25 (1.25%) | 679 (59.9%) | 115 | 16.94 | 0.12% | 0.6% | 3.27% |
| 2024-10-30 | 16.05 (0.0%) | 424 (-29.94%) | 50 | 11.79 | 0.07% | 0.6% | 4.19% |
| 2024-10-29 | 16.05 (-0.62%) | 606 (-53.19%) | 126 | 20.79 | 0.1% | 0.61% | 5.23% |
| 2024-10-28 | 16.15 (1.57%) | 1294 (156.97%) | 350 | 27.05 | 0.22% | 0.64% | 5.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-25 | 15.9 (0.0%) | 503 (-23.09%) | 93 | 18.49 | 0.09% | 0.67% | 5.15% |
| 2024-10-24 | 15.9 (-0.31%) | 655 (37.48%) | 136 | 20.76 | 0.11% | 0.67% | 5.12% |
| 2024-10-23 | 15.95 (0.0%) | 476 (-37.66%) | 80 | 16.81 | 0.08% | 0.71% | 5.08% |
| 2024-10-22 | 15.95 (-0.31%) | 764 (-49.61%) | 119 | 15.58 | 0.13% | 0.82% | 5.19% |
| 2024-10-21 | 16.0 (-3.03%) | 1517 (211.91%) | 224 | 14.77 | 0.26% | 0.86% | 5.18% |
| 2024-10-18 | 16.5 (-1.2%) | 486 (-44.04%) | 120 | 24.69 | 0.08% | 0.66% | 5.1% |
| 2024-10-17 | 16.7 (-0.3%) | 869 (-22.96%) | 173 | 19.91 | 0.15% | 0.64% | 5.27% |
| 2024-10-16 | 16.75 (3.4%) | 1128 (15.51%) | 201 | 17.82 | 0.19% | 0.72% | 5.47% |
| 2024-10-15 | 16.2 (-0.61%) | 976 (156.16%) | 103 | 10.55 | 0.17% | 0.76% | 5.38% |
| 2024-10-14 | 16.3 (0.0%) | 381 (1.9%) | 36 | 9.45 | 0.07% | 0.81% | 5.38% |
| 2024-10-11 | 16.3 (-0.91%) | 374 (-72.2%) | 47 | 12.57 | 0.06% | 1.14% | 5.67% |
| 2024-10-09 | 16.45 (-3.52%) | 1346 (0.48%) | 269 | 19.99 | 0.23% | 1.35% | 5.84% |
| 2024-10-08 | 17.05 (-2.01%) | 1339 (5.61%) | 348 | 25.99 | 0.23% | 2.16% | 5.73% |
| 2024-10-07 | 17.4 (-1.14%) | 1268 (-45.4%) | 243 | 19.16 | 0.22% | 3.04% | 5.68% |
| 2024-10-04 | 17.6 (0.0%) | 2323 (46.86%) | 951 | 40.94 | 0.4% | 2.9% | 5.97% |
| 2024-10-01 | 17.6 (-1.12%) | 1581 (-73.75%) | 563 | 35.61 | 0.27% | 2.67% | 5.7% |
| 2024-09-30 | 17.8 (0.56%) | 6026 (-6.94%) | 2402 | 39.86 | 1.04% | 2.46% | 5.56% |
| 2024-09-27 | 17.7 (9.6%) | 6475 (1437.16%) | 1486 | 22.95 | 1.11% | 1.5% | 4.6% |
| 2024-09-26 | 16.15 (-1.22%) | 421 (-57.64%) | 55 | 13.06 | 0.07% | 0.57% | 3.66% |
| 2024-09-25 | 16.35 (1.87%) | 994 (176.47%) | 76 | 7.65 | 0.17% | 0.61% | 3.74% |
| 2024-09-24 | 16.05 (-0.62%) | 359 (-17.7%) | 126 | 35.1 | 0.06% | 0.63% | 3.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-23 | 16.15 (0.94%) | 437 (-59.21%) | 113 | 25.86 | 0.08% | 0.82% | 3.73% |
| 2024-09-20 | 16.0 (-2.14%) | 1071 (50.77%) | 153 | 14.29 | 0.18% | 1.1% | 3.76% |
| 2024-09-19 | 16.35 (0.93%) | 710 (-32.85%) | 54 | 7.61 | 0.12% | 1.01% | 3.82% |
| 2024-09-18 | 16.2 (0.0%) | 1058 (-29.63%) | 245 | 23.16 | 0.18% | 1.06% | 3.84% |
| 2024-09-16 | 16.2 (2.53%) | 1503 (-26.06%) | 454 | 30.21 | 0.26% | 1.23% | 3.87% |
| 2024-09-13 | 15.8 (5.69%) | 2033 (264.43%) | 409 | 20.12 | 0.35% | 1.21% | 3.75% |
| 2024-09-12 | 14.95 (0.34%) | 558 (-43.53%) | 87 | 15.59 | 0.1% | 0.98% | 3.52% |
| 2024-09-11 | 14.9 (1.02%) | 988 (-52.01%) | 117 | 11.84 | 0.17% | 1.06% | 3.55% |
| 2024-09-10 | 14.75 (-3.28%) | 2059 (49.06%) | 293 | 14.23 | 0.35% | 1.4% | 3.53% |
| 2024-09-09 | 15.25 (-2.56%) | 1381 (96.69%) | 337 | 24.4 | 0.24% | 1.18% | 3.36% |
| 2024-09-06 | 15.65 (-0.63%) | 702 (-31.56%) | 115 | 16.38 | 0.12% | 1.07% | 3.24% |
| 2024-09-05 | 15.75 (-0.94%) | 1026 (-65.47%) | 161 | 15.69 | 0.18% | 1.03% | 3.29% |
| 2024-09-04 | 15.9 (-4.5%) | 2972 (297.63%) | 554 | 18.64 | 0.51% | 1.03% | 3.27% |
| 2024-09-03 | 16.65 (-0.6%) | 747 (-4.81%) | 83 | 11.11 | 0.13% | 0.67% | 3.0% |
| 2024-09-02 | 16.75 (-1.18%) | 785 (78.24%) | 78 | 9.94 | 0.14% | 0.63% | 3.2% |
| 2024-08-30 | 16.95 (-0.29%) | 440 (-57.47%) | 55 | 12.5 | 0.08% | 0.63% | 3.79% |
| 2024-08-29 | 17.0 (-0.29%) | 1036 (16.26%) | 190 | 18.34 | 0.18% | 0.66% | 3.97% |
| 2024-08-28 | 17.05 (-1.45%) | 891 (75.68%) | 121 | 13.58 | 0.15% | 0.72% | 4.15% |
| 2024-08-27 | 17.3 (0.0%) | 507 (-33.1%) | 147 | 28.99 | 0.09% | 0.71% | 4.18% |
| 2024-08-26 | 17.3 (1.47%) | 758 (19.61%) | 159 | 20.98 | 0.13% | 0.84% | 4.3% |
| 2024-08-23 | 17.05 (-0.87%) | 634 (-54.3%) | 132 | 20.82 | 0.11% | 0.84% | 4.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-22 | 17.2 (2.08%) | 1387 (69.35%) | 284 | 20.48 | 0.24% | 0.86% | 4.63% |
| 2024-08-21 | 16.85 (0.3%) | 819 (-35.94%) | 181 | 22.1 | 0.14% | 0.74% | 4.79% |
| 2024-08-20 | 16.8 (-2.33%) | 1278 (64.29%) | 237 | 18.54 | 0.22% | 0.75% | 5.14% |
| 2024-08-19 | 17.2 (0.0%) | 778 (7.01%) | 57 | 7.33 | 0.13% | 0.71% | 5.54% |
| 2024-08-16 | 17.2 (0.0%) | 727 (7.08%) | 251 | 34.53 | 0.13% | 0.7% | 6.28% |
| 2024-08-15 | 17.2 (-0.58%) | 679 (-23.68%) | 142 | 20.91 | 0.12% | 0.74% | 7.1% |
| 2024-08-14 | 17.3 (0.87%) | 890 (-16.58%) | 211 | 23.71 | 0.15% | 0.78% | 7.71% |
| 2024-08-13 | 17.15 (2.08%) | 1066 (49.93%) | 221 | 20.73 | 0.18% | 0.87% | 7.91% |
| 2024-08-12 | 16.8 (0.3%) | 711 (-26.96%) | 197 | 27.71 | 0.12% | 1.02% | 8.76% |
| 2024-08-09 | 16.75 (0.3%) | 974 (9.73%) | 265 | 27.21 | 0.17% | 1.62% | 9.23% |
| 2024-08-08 | 16.7 (-2.62%) | 887 (-37.95%) | 161 | 18.15 | 0.15% | 1.71% | 9.16% |
| 2024-08-07 | 17.15 (4.26%) | 1430 (-26.11%) | 185 | 12.94 | 0.25% | 1.91% | 9.23% |
| 2024-08-06 | 16.45 (1.23%) | 1936 (-53.81%) | 657 | 33.94 | 0.33% | 1.85% | 9.33% |
| 2024-08-05 | 16.25 (-9.72%) | 4192 (181.65%) | 1031 | 24.59 | 0.72% | 1.73% | 9.28% |
| 2024-08-02 | 18.0 (-1.91%) | 1488 (-27.64%) | 267 | 17.94 | 0.26% | 1.24% | 8.79% |
| 2024-08-01 | 18.35 (3.38%) | 2056 (89.32%) | 415 | 20.18 | 0.35% | 1.32% | 8.76% |
| 2024-07-31 | 17.75 (-0.28%) | 1086 (-10.97%) | 134 | 12.34 | 0.19% | 1.36% | 8.63% |
| 2024-07-30 | 17.8 (-0.84%) | 1220 (-11.54%) | 157 | 12.87 | 0.21% | 1.67% | 8.63% |
| 2024-07-29 | 17.95 (0.28%) | 1379 (-28.85%) | 234 | 16.97 | 0.24% | 2.07% | 8.6% |
| 2024-07-26 | 17.9 (-2.45%) | 1938 (-15.96%) | 249 | 12.85 | 0.33% | 2.71% | 8.55% |
| 2024-07-23 | 18.35 (-0.27%) | 2306 (-18.73%) | 372 | 16.13 | 0.4% | 3.32% | 8.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-22 | 18.4 (-0.54%) | 2838 (-21.02%) | 587 | 20.68 | 0.49% | 3.65% | 8.49% |
| 2024-07-19 | 18.5 (-2.12%) | 3593 (-28.98%) | 941 | 26.19 | 0.62% | 3.52% | 8.3% |
| 2024-07-18 | 18.9 (0.53%) | 5060 (-7.97%) | 1317 | 26.03 | 0.87% | 3.94% | 8.32% |
| 2024-07-17 | 18.8 (2.45%) | 5498 (30.35%) | 1136 | 20.66 | 0.95% | 3.66% | 7.66% |
| 2024-07-16 | 18.35 (1.94%) | 4217 (103.4%) | 751 | 17.81 | 0.73% | 2.8% | 6.99% |
| 2024-07-15 | 18.0 (0.0%) | 2073 (-65.56%) | 556 | 26.82 | 0.36% | 2.31% | 6.7% |
| 2024-07-12 | 18.0 (3.15%) | 6020 (74.68%) | 1383 | 22.97 | 1.04% | 2.29% | 6.53% |
| 2024-07-11 | 17.45 (3.56%) | 3446 (538.3%) | 273 | 7.92 | 0.59% | 1.54% | 5.67% |
| 2024-07-10 | 16.85 (0.3%) | 540 (-59.41%) | 18 | 3.33 | 0.09% | 1.18% | 5.33% |
| 2024-07-09 | 16.8 (-1.47%) | 1330 (-32.44%) | 127 | 9.55 | 0.23% | 1.31% | 5.42% |
| 2024-07-08 | 17.05 (0.89%) | 1968 (17.17%) | 466 | 23.68 | 0.34% | 1.31% | 5.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 9.93 (-1.68%) | 322 (-87.91%) | 108 | 33.54 |
| 2025-07-04 | 10.1 (0.5%) | 2669 (-52.48%) | 314 | 11.76 |
| 2025-06-27 | 10.05 (1.41%) | 5618 (10.32%) | 1082 | 19.26 |
| 2025-06-20 | 9.91 (-4.25%) | 5092 (112.49%) | 1015 | 19.93 |
| 2025-06-13 | 10.35 (-2.36%) | 2396 (6.7%) | 507 | 21.16 |
| 2025-06-06 | 10.6 (-1.85%) | 2246 (29.39%) | 379 | 16.87 |
| 2025-05-29 | 10.8 (-2.26%) | 1735 (-23.73%) | 362 | 20.86 |
| 2025-05-23 | 11.05 (-2.21%) | 2276 (-15.11%) | 364 | 15.99 |
| 2025-05-16 | 11.3 (-2.16%) | 2681 (-39.27%) | 658 | 24.54 |
| 2025-05-09 | 11.55 (3.59%) | 4414 (146.49%) | 1173 | 26.57 |
| 2025-05-02 | 11.15 (0.9%) | 1791 (-27.31%) | 260 | 14.52 |
| 2025-04-25 | 11.05 (-0.9%) | 2464 (-35.08%) | 605 | 24.55 |
| 2025-04-18 | 11.15 (6.19%) | 3795 (-56.18%) | 1029 | 27.11 |
| 2025-04-11 | 10.5 (-15.32%) | 8663 (220.25%) | 2224 | 25.67 |
| 2025-04-02 | 12.4 (0.0%) | 2705 (-15.54%) | 784 | 28.98 |
| 2025-03-28 | 12.4 (-4.98%) | 3202 (-43.1%) | 280 | 8.74 |
| 2025-03-21 | 13.05 (-3.69%) | 5628 (-27.3%) | 1278 | 22.71 |
| 2025-03-14 | 13.55 (1.12%) | 7742 (26.42%) | 2190 | 28.29 |
| 2025-03-07 | 13.4 (1.9%) | 6124 (11.32%) | 1753 | 28.63 |
| 2025-02-27 | 13.15 (-0.75%) | 5501 (-27.56%) | 1590 | 28.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 13.25 (0.38%) | 7594 (-27.65%) | 2516 | 33.13 |
| 2025-02-14 | 13.2 (10.92%) | 10496 (100.19%) | 3532 | 33.65 |
| 2025-02-07 | 11.9 (-5.18%) | 5242 (52.65%) | 1876 | 35.79 |
| 2025-01-22 | 12.55 (0.4%) | 3434 (-78.04%) | 908 | 26.44 |
| 2025-01-17 | 12.5 (14.16%) | 15642 (149.59%) | 7596 | 48.56 |
| 2025-01-10 | 10.95 (-5.19%) | 6267 (148.88%) | 1299 | 20.73 |
| 2025-01-03 | 11.55 (-3.35%) | 2518 (37.71%) | 898 | 35.66 |
| 2024-12-31 | 11.95 (-3.63%) | 1828 (-44.6%) | 365 | 19.97 |
| 2024-12-27 | 12.4 (1.22%) | 3300 (-49.22%) | 887 | 26.88 |
| 2024-12-20 | 12.25 (-2.0%) | 6500 (26.74%) | 1881 | 28.94 |
| 2024-12-13 | 12.5 (-7.06%) | 5129 (34.32%) | 1195 | 23.3 |
| 2024-12-06 | 13.45 (-0.74%) | 3818 (-40.92%) | 748 | 19.59 |
| 2024-11-29 | 13.55 (-7.51%) | 6464 (109.26%) | 1052 | 16.27 |
| 2024-11-22 | 14.65 (-1.68%) | 3089 (-34.01%) | 545 | 17.64 |
| 2024-11-15 | 14.9 (-5.4%) | 4680 (23.56%) | 935 | 19.98 |
| 2024-11-08 | 15.75 (-3.08%) | 3788 (26.07%) | 715 | 18.88 |
| 2024-11-01 | 16.25 (2.2%) | 3005 (-23.29%) | 641 | 21.33 |
| 2024-10-25 | 15.9 (-3.64%) | 3917 (1.97%) | 652 | 16.65 |
| 2024-10-18 | 16.5 (1.23%) | 3841 (-11.24%) | 633 | 16.48 |
| 2024-10-11 | 16.3 (-7.39%) | 4328 (-56.42%) | 907 | 20.96 |
| 2024-10-04 | 17.6 (-0.56%) | 9931 (14.31%) | 3916 | 39.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 17.7 (10.62%) | 8687 (99.99%) | 1856 | 21.37 |
| 2024-09-20 | 16.0 (1.27%) | 4344 (-38.13%) | 906 | 20.86 |
| 2024-09-13 | 15.8 (0.96%) | 7021 (12.62%) | 1243 | 17.7 |
| 2024-09-06 | 15.65 (-7.67%) | 6234 (71.57%) | 991 | 15.9 |
| 2024-08-30 | 16.95 (-0.59%) | 3633 (-25.81%) | 672 | 18.5 |
| 2024-08-23 | 17.05 (-0.87%) | 4897 (20.17%) | 891 | 18.19 |
| 2024-08-16 | 17.2 (2.69%) | 4075 (-56.74%) | 1022 | 25.08 |
| 2024-08-09 | 16.75 (-6.94%) | 9421 (30.29%) | 2299 | 24.4 |
| 2024-08-02 | 18.0 (0.56%) | 7231 (2.08%) | 1207 | 16.69 |
| 2024-07-26 | 17.9 (-3.24%) | 7084 (-65.35%) | 1208 | 17.05 |
| 2024-07-19 | 18.5 (2.78%) | 20443 (53.63%) | 4701 | 23.0 |
| 2024-07-12 | 18.0 (6.51%) | 13306 (98.45%) | 2267 | 17.04 |
| 2024-07-05 | 16.9 (0.9%) | 6705 (-13.69%) | 959 | 14.3 |
| 2024-06-28 | 16.75 (-2.62%) | 7768 (-23.77%) | 1311 | 16.88 |
| 2024-06-21 | 17.2 (2.69%) | 10191 (112.15%) | 1765 | 17.32 |
| 2024-06-14 | 16.75 (-4.29%) | 4803 (-64.79%) | 570 | 11.87 |
| 2024-06-07 | 17.5 (-1.41%) | 13641 (-25.97%) | 2416 | 17.71 |
| 2024-05-31 | 17.75 (-3.01%) | 18427 (116.87%) | 1241 | 6.73 |
| 2024-05-24 | 18.3 (-0.54%) | 8496 (3.62%) | 1824 | 21.47 |
| 2024-05-17 | 18.4 (2.79%) | 8200 (41.0%) | 1386 | 16.9 |
| 2024-05-10 | 17.9 (-1.38%) | 5815 (4.56%) | 551 | 9.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 18.15 (1.4%) | 5562 (-19.28%) | 926 | 16.65 |
| 2024-04-26 | 17.9 (-0.28%) | 6891 (-20.63%) | 1026 | 14.89 |
| 2024-04-19 | 17.95 (-3.49%) | 8682 (11.99%) | 1689 | 19.45 |
| 2024-04-12 | 18.6 (0.27%) | 7752 (26.06%) | 1181 | 15.23 |
| 2024-04-03 | 18.55 (1.92%) | 6149 (-3.63%) | 988 | 16.07 |
| 2024-03-29 | 18.2 (-0.27%) | 6381 (-22.53%) | 874 | 13.7 |
| 2024-03-22 | 18.25 (-2.41%) | 8237 (11.91%) | 1386 | 16.83 |
| 2024-03-15 | 18.7 (-2.35%) | 7361 (-14.85%) | 967 | 13.14 |
| 2024-03-08 | 19.15 (-4.73%) | 8645 (125.77%) | 954 | 11.04 |
| 2024-03-01 | 20.1 (-1.95%) | 3829 (-5.91%) | 677 | 17.68 |
| 2024-02-23 | 20.5 (-0.73%) | 4069 (121.57%) | 644 | 15.83 |
| 2024-02-16 | 20.65 (1.47%) | 1836 (107.04%) | 243 | 13.24 |
| 2024-02-05 | 20.35 (-0.73%) | 887 (-71.23%) | 111 | 12.51 |
| 2024-02-02 | 20.5 (-1.44%) | 3084 (-7.74%) | 517 | 16.76 |
| 2024-01-26 | 20.8 (2.72%) | 3343 (-46.43%) | 435 | 13.01 |
| 2024-01-19 | 20.25 (-6.47%) | 6239 (46.34%) | 581 | 9.31 |
| 2024-01-12 | 21.65 (-2.48%) | 4263 (50.12%) | 422 | 9.9 |
| 2024-01-05 | 22.2 (-0.45%) | 2840 (-36.63%) | 365 | 12.85 |
| 2023-12-29 | 22.3 (-1.33%) | 4481 (-55.31%) | 426 | 9.51 |
| 2023-12-22 | 22.6 (-1.95%) | 10029 (90.84%) | 1776 | 17.71 |
| 2023-12-15 | 23.05 (0.0%) | 5255 (-38.22%) | 953 | 18.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 23.05 (-1.5%) | 8506 (94.25%) | 1312 | 15.42 |
| 2023-12-01 | 23.4 (-0.21%) | 4379 (12.42%) | 838 | 19.14 |
| 2023-11-24 | 23.45 (0.21%) | 3895 (-60.12%) | 660 | 16.94 |
| 2023-11-17 | 23.4 (4.7%) | 9768 (23.2%) | 1808 | 18.51 |
| 2023-11-10 | 22.35 (0.45%) | 7928 (27.04%) | 1514 | 19.1 |
| 2023-11-03 | 22.25 (1.83%) | 6241 (-2.83%) | 1438 | 23.04 |
| 2023-10-27 | 21.85 (0.69%) | 6422 (-70.49%) | 1833 | 28.54 |
| 2023-10-20 | 21.7 (-5.24%) | 21767 (231.5%) | 3973 | 18.25 |
| 2023-10-13 | 22.9 (-3.58%) | 6566 (-3.62%) | 778 | 11.85 |
| 2023-10-06 | 23.75 (-4.62%) | 6813 (-10.53%) | 809 | 11.87 |
| 2023-09-28 | 24.9 (-2.16%) | 7614 (-29.61%) | 1490 | 19.57 |
| 2023-09-22 | 25.45 (-2.12%) | 10817 (-57.73%) | 2663 | 24.62 |
| 2023-09-15 | 26.0 (-0.95%) | 25594 (34.18%) | 9334 | 36.47 |
| 2023-09-08 | 26.25 (8.02%) | 19074 (178.27%) | 4921 | 25.8 |
| 2023-09-01 | 24.3 (5.19%) | 6854 (9.02%) | 1498 | 21.86 |
| 2023-08-25 | 23.1 (-2.94%) | 6287 (-61.32%) | 1275 | 20.28 |
| 2023-08-18 | 23.8 (-6.67%) | 16253 (-22.87%) | 4649 | 28.6 |
| 2023-08-11 | 25.5 (0.39%) | 21074 (-45.33%) | 6408 | 30.41 |
| 2023-08-04 | 25.4 (9.25%) | 38549 (79.28%) | 15517 | 40.25 |
| 2023-07-28 | 23.25 (3.56%) | 21502 (41.04%) | 3181 | 14.79 |
| 2023-07-21 | 22.45 (0.45%) | 15246 (184.94%) | 2202 | 14.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 22.35 (-2.19%) | 5350 (32.32%) | 589 | 11.01 |
| 2023-07-07 | 22.85 (-2.35%) | 4043 (12.48%) | 434 | 10.73 |
| 2023-06-30 | 23.4 (-2.3%) | 3595 (41.42%) | 483 | 13.44 |
| 2023-06-21 | 23.95 (-1.24%) | 2542 (-50.52%) | 324 | 12.75 |
| 2023-06-16 | 24.25 (0.21%) | 5137 (-10.81%) | 675 | 13.14 |
| 2023-06-09 | 24.2 (1.89%) | 5760 (-0.5%) | 1064 | 18.47 |
| 2023-06-02 | 23.75 (-2.26%) | 5789 (12.03%) | 725 | 12.52 |
| 2023-05-26 | 24.3 (0.62%) | 5168 (-28.8%) | 1026 | 19.85 |
| 2023-05-19 | 24.15 (2.77%) | 7258 (15.74%) | 1016 | 14.0 |
| 2023-05-12 | 23.5 (-2.69%) | 6271 (-18.38%) | 1327 | 21.16 |
| 2023-05-05 | 24.15 (-3.59%) | 7684 (61.27%) | 1643 | 21.38 |
| 2023-04-28 | 25.05 (0.0%) | 4764 (-39.18%) | 834 | 17.51 |
| 2023-04-21 | 25.05 (-7.22%) | 7834 (37.4%) | 1360 | 17.36 |
| 2023-04-14 | 27.0 (-0.18%) | 5702 (46.03%) | 825 | 14.47 |
| 2023-04-07 | 27.05 (2.85%) | 3904 (-26.9%) | 931 | 23.85 |
| 2023-03-31 | 26.3 (-0.19%) | 5341 (-50.56%) | 775 | 14.51 |
| 2023-03-24 | 26.35 (-1.5%) | 10805 (-56.3%) | 2373 | 21.96 |
| 2023-03-17 | 26.75 (0.19%) | 24723 (34.86%) | 6742 | 27.27 |
| 2023-03-10 | 26.7 (-3.09%) | 18333 (84.1%) | 3293 | 17.96 |
| 2023-03-03 | 27.55 (-3.5%) | 9958 (2.01%) | 2447 | 24.57 |
| 2023-02-24 | 28.55 (3.07%) | 9762 (37.69%) | 1239 | 12.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 27.7 (3.75%) | 7090 (-44.19%) | 1326 | 18.7 |
| 2023-02-10 | 26.7 (-1.84%) | 12704 (-59.01%) | 2950 | 23.22 |
| 2023-02-03 | 27.2 (-6.53%) | 30995 (272.19%) | 6756 | 21.8 |
| 2023-01-17 | 29.1 (3.74%) | 8327 (-77.38%) | 2042 | 24.52 |
| 2023-01-13 | 28.05 (5.85%) | 36815 (175.21%) | 17063 | 46.35 |
| 2023-01-06 | 26.5 (0.38%) | 13377 (-50.81%) | 3466 | 25.91 |
| 2022-12-30 | 26.4 (-0.38%) | 27197 (-36.21%) | 9884 | 36.34 |
| 2022-12-23 | 26.5 (4.95%) | 42632 (-27.63%) | 17686 | 41.49 |
| 2022-12-16 | 25.25 (3.7%) | 58908 (123.33%) | 27375 | 46.47 |
| 2022-12-09 | 24.35 (9.19%) | 26377 (105.03%) | 8169 | 30.97 |
| 2022-12-02 | 22.3 (5.94%) | 12865 (209.89%) | 3406 | 26.47 |
| 2022-11-25 | 21.05 (1.69%) | 4151 (-56.36%) | 484 | 11.66 |
| 2022-11-18 | 20.7 (2.48%) | 9513 (53.8%) | 1623 | 17.06 |
| 2022-11-11 | 20.2 (3.06%) | 6185 (4.96%) | 670 | 10.83 |
| 2022-11-04 | 19.6 (-1.01%) | 5893 (55.3%) | 1139 | 19.33 |
| 2022-10-28 | 19.8 (0.0%) | 3794 (-36.39%) | 711 | 18.74 |
| 2022-10-21 | 19.8 (0.51%) | 5966 (56.71%) | 1226 | 20.55 |
| 2022-10-14 | 19.7 (-4.6%) | 3807 (53.6%) | 649 | 17.05 |
| 2022-10-07 | 20.65 (0.73%) | 2478 (-76.54%) | 534 | 21.55 |
| 2022-09-30 | 20.5 (-5.75%) | 10565 (139.0%) | 1987 | 18.81 |
| 2022-09-23 | 21.75 (-5.84%) | 4420 (5.92%) | 489 | 11.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 23.1 (-0.43%) | 4173 (1.51%) | 456 | 10.93 |
| 2022-09-08 | 23.2 (1.53%) | 4111 (-31.3%) | 617 | 15.01 |
| 2022-09-02 | 22.85 (-5.58%) | 5984 (2.7%) | 710 | 11.86 |
| 2022-08-26 | 24.2 (-0.41%) | 5826 (23.23%) | 1139 | 19.55 |
| 2022-08-19 | 24.3 (1.46%) | 4728 (-51.72%) | 572 | 12.1 |
| 2022-08-12 | 23.95 (4.81%) | 9794 (-18.85%) | 1956 | 19.97 |
| 2022-08-05 | 22.85 (-9.15%) | 12069 (-8.85%) | 1900 | 15.74 |
| 2022-07-29 | 25.15 (-11.44%) | 13241 (149.31%) | 1071 | 8.09 |
| 2022-07-22 | 28.4 (5.58%) | 5311 (-41.83%) | 1012 | 19.05 |
| 2022-07-15 | 26.9 (-3.41%) | 9130 (2.21%) | 1765 | 19.33 |
| 2022-07-08 | 27.85 (-5.59%) | 8932 (130.34%) | 2402 | 26.89 |
| 2022-07-01 | 29.5 (-5.9%) | 3878 (-24.04%) | 484 | 12.48 |
| 2022-06-24 | 31.35 (0.48%) | 5105 (12.21%) | 830 | 16.26 |
| 2022-06-17 | 31.2 (-5.17%) | 4549 (-9.69%) | 1101 | 24.2 |
| 2022-06-10 | 32.9 (3.3%) | 5038 (21.64%) | 775 | 15.38 |
| 2022-06-02 | 31.85 (3.07%) | 4142 (0.48%) | 450 | 10.86 |
| 2022-05-27 | 30.9 (-0.64%) | 4122 (-35.23%) | 648 | 15.72 |
| 2022-05-20 | 31.1 (5.07%) | 6364 (-54.86%) | 1070 | 16.81 |
| 2022-05-13 | 29.6 (-10.44%) | 14098 (231.11%) | 2261 | 16.04 |
| 2022-05-06 | 33.05 (-0.6%) | 4257 (-33.3%) | 568 | 13.34 |
| 2022-04-29 | 33.25 (-1.19%) | 6383 (13.68%) | 655 | 10.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 33.65 (0.45%) | 5615 (-46.6%) | 792 | 14.11 |
| 2022-04-15 | 33.5 (-2.62%) | 10515 (73.09%) | 800 | 7.61 |
| 2022-04-08 | 34.4 (-2.41%) | 6075 (-39.78%) | 692 | 11.39 |
| 2022-04-01 | 35.25 (-1.95%) | 10088 (-55.47%) | 1350 | 13.38 |
| 2022-03-25 | 35.95 (3.6%) | 22654 (100.44%) | 2840 | 12.54 |
| 2022-03-18 | 34.7 (1.46%) | 11302 (-38.67%) | 1327 | 11.74 |
| 2022-03-11 | 34.2 (-3.93%) | 18429 (-44.46%) | 3830 | 20.78 |
| 2022-03-04 | 35.6 (3.04%) | 33180 (63.94%) | 7602 | 22.91 |
| 2022-02-25 | 34.55 (-1.71%) | 20238 (-41.23%) | 5765 | 28.49 |
| 2022-02-18 | 35.15 (-1.4%) | 34440 (52.28%) | 11331 | 32.9 |
| 2022-02-11 | 35.65 (8.19%) | 22615 (288.55%) | 3613 | 15.98 |
| 2022-01-26 | 32.95 (-2.8%) | 5820 (-55.76%) | 656 | 11.27 |
| 2022-01-21 | 33.9 (0.59%) | 13155 (-17.45%) | 3199 | 24.32 |
| 2022-01-14 | 33.7 (-3.02%) | 15936 (-41.48%) | 1765 | 11.08 |
