| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 13.9 (6.11%) | 8020 (76.88%) | 2801 | 34.93 | 1.38% | 4.81% | 13.72% |
| 2026-06-02 | 13.1 (1.95%) | 4534 (26.71%) | 1697 | 37.43 | 0.78% | 4.04% | 13.44% |
| 2026-06-01 | 12.85 (4.47%) | 3578 (-11.89%) | 754 | 21.07 | 0.62% | 3.9% | 13.32% |
| 2026-05-29 | 12.3 (-2.38%) | 4061 (-47.55%) | 1191 | 29.33 | 0.7% | 4.06% | 14.18% |
| 2026-05-28 | 12.6 (4.13%) | 7743 (118.15%) | 2926 | 37.79 | 1.33% | 3.95% | 15.08% |
| 2026-05-27 | 12.1 (0.83%) | 3549 (-4.59%) | 938 | 26.43 | 0.61% | 2.94% | 14.31% |
| 2026-05-26 | 12.0 (-2.83%) | 3720 (-17.98%) | 963 | 25.89 | 0.64% | 2.8% | 14.28% |
| 2026-05-25 | 12.35 (-0.4%) | 4535 (33.26%) | 1521 | 33.54 | 0.78% | 2.53% | 14.69% |
| 2026-05-22 | 12.4 (-0.8%) | 3403 (83.58%) | 818 | 24.04 | 0.59% | 2.61% | 15.43% |
| 2026-05-21 | 12.5 (0.4%) | 1854 (-32.11%) | 556 | 29.99 | 0.32% | 2.54% | 18.87% |
| 2026-05-20 | 12.45 (-0.4%) | 2731 (24.59%) | 802 | 29.37 | 0.47% | 2.86% | 19.38% |
| 2026-05-19 | 12.5 (-3.1%) | 2192 (-56.03%) | 539 | 24.59 | 0.38% | 2.86% | 19.97% |
| 2026-05-18 | 12.9 (3.2%) | 4985 (66.07%) | 2496 | 50.07 | 0.86% | 2.94% | 20.89% |
| 2026-05-15 | 12.5 (-1.19%) | 3002 (-18.74%) | 766 | 25.52 | 0.52% | 2.8% | 22.82% |
| 2026-05-14 | 12.65 (-2.69%) | 3694 (35.42%) | 704 | 19.06 | 0.64% | 2.82% | 24.19% |
| 2026-05-13 | 13.0 (0.0%) | 2728 (1.05%) | 894 | 32.77 | 0.47% | 3.12% | 25.47% |
| 2026-05-12 | 13.0 (-2.62%) | 2699 (-35.03%) | 673 | 24.94 | 0.46% | 3.75% | 27.0% |
| 2026-05-11 | 13.35 (4.71%) | 4155 (34.19%) | 1215 | 29.24 | 0.72% | 3.95% | 29.32% |
| 2026-05-08 | 12.75 (-1.92%) | 3097 (-42.86%) | 1041 | 33.61 | 0.53% | 4.7% | 30.55% |
| 2026-05-07 | 13.0 (-2.26%) | 5420 (-15.59%) | 1405 | 25.92 | 0.93% | 5.77% | 32.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 13.3 (-5.0%) | 6421 (67.09%) | 1649 | 25.68 | 1.11% | 5.4% | 35.19% |
| 2026-05-05 | 14.0 (2.19%) | 3843 (-55.03%) | 1229 | 31.98 | 0.66% | 4.88% | 38.22% |
| 2026-05-04 | 13.7 (-7.74%) | 8545 (-7.94%) | 2539 | 29.71 | 1.47% | 5.26% | 45.27% |
| 2026-04-30 | 14.85 (4.95%) | 9282 (183.56%) | 4444 | 47.88 | 1.6% | 5.31% | 48.08% |
| 2026-04-29 | 14.15 (-1.05%) | 3273 (-3.53%) | 1231 | 37.61 | 0.56% | 7.75% | 59.4% |
| 2026-04-28 | 14.3 (0.7%) | 3393 (-44.31%) | 1555 | 45.83 | 0.58% | 8.01% | 63.62% |
| 2026-04-27 | 14.2 (-3.73%) | 6092 (-30.96%) | 1737 | 28.51 | 1.05% | 8.49% | 70.94% |
| 2026-04-24 | 14.75 (-1.99%) | 8825 (-62.33%) | 4314 | 48.88 | 1.52% | 8.73% | 74.83% |
| 2026-04-23 | 15.05 (4.15%) | 23424 (387.16%) | 11898 | 50.79 | 4.03% | 10.01% | 77.45% |
| 2026-04-22 | 14.45 (0.0%) | 4808 (-21.97%) | 1526 | 31.74 | 0.83% | 7.86% | 82.27% |
| 2026-04-21 | 14.45 (-2.03%) | 6162 (-18.05%) | 2108 | 34.21 | 1.06% | 8.95% | 85.13% |
| 2026-04-20 | 14.75 (-1.01%) | 7519 (-53.69%) | 2984 | 39.69 | 1.29% | 9.88% | 91.97% |
| 2026-04-17 | 14.9 (-7.45%) | 16235 (48.3%) | 4558 | 28.08 | 2.79% | 11.38% | 94.98% |
| 2026-04-16 | 16.1 (-5.29%) | 10948 (-1.64%) | 2889 | 26.39 | 1.88% | 10.52% | 93.17% |
| 2026-04-15 | 17.0 (-3.68%) | 11130 (-3.95%) | 3681 | 33.07 | 1.92% | 11.33% | 92.46% |
| 2026-04-14 | 17.65 (0.28%) | 11588 (-28.57%) | 4859 | 41.93 | 1.99% | 12.83% | 93.76% |
| 2026-04-13 | 17.6 (5.39%) | 16223 (43.98%) | 8025 | 49.47 | 2.79% | 14.98% | 94.53% |
| 2026-04-10 | 16.7 (1.83%) | 11267 (-27.91%) | 4299 | 38.16 | 1.94% | 19.89% | 95.02% |
| 2026-04-09 | 16.4 (3.14%) | 15630 (-21.24%) | 8414 | 53.83 | 2.69% | 22.23% | 94.37% |
| 2026-04-08 | 15.9 (-9.66%) | 19846 (-17.54%) | 5613 | 28.28 | 3.42% | 32.46% | 94.16% |
| 2026-04-07 | 17.6 (-1.95%) | 24067 (-46.27%) | 14166 | 58.86 | 4.14% | 33.83% | 97.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 17.95 (6.21%) | 44796 (80.27%) | 28202 | 62.96 | 7.71% | 37.6% | 95.98% |
| 2026-04-01 | 16.9 (-2.59%) | 24848 (-66.9%) | 14046 | 56.53 | 4.28% | 34.83% | 88.82% |
| 2026-03-31 | 17.35 (-5.71%) | 75079 (169.9%) | 45646 | 60.8 | 12.92% | 34.69% | 85.51% |
| 2026-03-30 | 18.4 (9.85%) | 27817 (-39.44%) | 9924 | 35.68 | 4.79% | 30.62% | 74.38% |
| 2026-03-27 | 16.75 (-2.62%) | 45934 (60.06%) | 19427 | 42.29 | 7.9% | 29.52% | 70.39% |
| 2026-03-26 | 17.2 (7.17%) | 28698 (19.45%) | 9771 | 34.05 | 4.94% | 29.51% | 63.25% |
| 2026-03-25 | 16.05 (-9.58%) | 24025 (-53.3%) | 6980 | 29.05 | 4.13% | 28.88% | 59.45% |
| 2026-03-24 | 17.75 (-3.79%) | 51442 (140.19%) | 25855 | 50.26 | 8.85% | 25.72% | 55.79% |
| 2026-03-23 | 18.45 (9.82%) | 21417 (-53.33%) | 4847 | 22.63 | 3.69% | 18.05% | 47.25% |
| 2026-03-20 | 16.8 (8.74%) | 45892 (83.4%) | 19230 | 41.9 | 7.9% | 17.58% | 43.91% |
| 2026-03-19 | 15.45 (9.96%) | 25023 (338.89%) | 9723 | 38.86 | 4.31% | 12.45% | 36.27% |
| 2026-03-18 | 14.05 (0.0%) | 5701 (-16.7%) | 2243 | 39.34 | 0.98% | 11.43% | 32.38% |
| 2026-03-17 | 14.05 (2.55%) | 6844 (-63.43%) | 2551 | 37.27 | 1.18% | 11.73% | 31.7% |
| 2026-03-16 | 13.7 (-0.36%) | 18718 (16.72%) | 8314 | 44.42 | 3.22% | 13.04% | 30.73% |
| 2026-03-13 | 13.75 (-1.79%) | 16036 (-16.04%) | 8393 | 52.34 | 2.76% | 16.69% | 27.97% |
| 2026-03-12 | 14.0 (9.8%) | 19099 (155.78%) | 7133 | 37.35 | 3.29% | 16.42% | 25.62% |
| 2026-03-11 | 12.75 (-0.78%) | 7466 (-48.26%) | 3231 | 43.28 | 1.28% | 13.69% | 23.17% |
| 2026-03-10 | 12.85 (-8.54%) | 14430 (-63.89%) | 4700 | 32.57 | 2.48% | 13.37% | 22.81% |
| 2026-03-09 | 14.05 (6.04%) | 39964 (175.98%) | 18445 | 46.15 | 6.88% | 12.67% | 21.06% |
| 2026-03-06 | 13.25 (9.96%) | 14481 (352.03%) | 4907 | 33.89 | 2.49% | 6.6% | 15.76% |
| 2026-03-05 | 12.05 (-2.03%) | 3203 (-42.89%) | 879 | 27.44 | 0.55% | 4.87% | 14.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 12.3 (-5.02%) | 5609 (-46.03%) | 1899 | 33.86 | 0.97% | 5.46% | 15.53% |
| 2026-03-03 | 12.95 (6.15%) | 10394 (123.51%) | 3178 | 30.58 | 1.79% | 4.97% | 15.04% |
| 2026-03-02 | 12.2 (-1.61%) | 4650 (4.76%) | 1551 | 33.35 | 0.8% | 3.49% | 13.79% |
| 2026-02-26 | 12.4 (-3.13%) | 4439 (-33.09%) | 975 | 21.96 | 0.76% | 3.03% | 13.59% |
| 2026-02-25 | 12.8 (6.22%) | 6634 (139.3%) | 2219 | 33.45 | 1.14% | 2.53% | 13.52% |
| 2026-02-24 | 12.05 (1.69%) | 2772 (54.76%) | 572 | 20.63 | 0.48% | 1.81% | 13.55% |
| 2026-02-23 | 11.85 (-0.42%) | 1791 (-9.81%) | 564 | 31.49 | 0.31% | 1.63% | 13.77% |
| 2026-02-11 | 11.9 (1.71%) | 1986 (29.51%) | 437 | 22.0 | 0.34% | 1.53% | 14.92% |
| 2026-02-10 | 11.7 (-2.9%) | 1533 (-36.39%) | 306 | 19.96 | 0.26% | 1.65% | 15.07% |
| 2026-02-09 | 12.05 (4.78%) | 2411 (37.81%) | 477 | 19.78 | 0.41% | 1.79% | 15.23% |
| 2026-02-06 | 11.5 (-2.54%) | 1749 (45.22%) | 513 | 29.33 | 0.3% | 2.21% | 15.38% |
| 2026-02-05 | 11.8 (0.0%) | 1204 (-55.25%) | 340 | 28.24 | 0.21% | 2.84% | 15.37% |
| 2026-02-04 | 11.8 (3.51%) | 2692 (14.73%) | 555 | 20.62 | 0.46% | 3.37% | 16.32% |
| 2026-02-03 | 11.4 (-1.72%) | 2346 (-51.84%) | 499 | 21.27 | 0.4% | 4.48% | 16.7% |
| 2026-02-02 | 11.6 (-6.83%) | 4872 (-9.17%) | 1313 | 26.95 | 0.84% | 5.07% | 16.51% |
| 2026-01-30 | 12.45 (-1.19%) | 5364 (25.19%) | 2143 | 39.95 | 0.92% | 6.05% | 15.87% |
| 2026-01-29 | 12.6 (-0.79%) | 4285 (-53.19%) | 1245 | 29.05 | 0.74% | 5.6% | 15.24% |
| 2026-01-28 | 12.7 (2.01%) | 9154 (57.63%) | 2413 | 26.36 | 1.58% | 5.4% | 14.58% |
| 2026-01-27 | 12.45 (-1.97%) | 5807 (-44.91%) | 1832 | 31.55 | 1.0% | 4.42% | 13.17% |
| 2026-01-26 | 12.7 (5.83%) | 10542 (279.61%) | 3761 | 35.68 | 1.81% | 4.12% | 12.27% |
| 2026-01-23 | 12.0 (0.84%) | 2777 (-10.62%) | 683 | 24.59 | 0.48% | 3.48% | 10.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 11.9 (0.85%) | 3107 (-10.45%) | 1145 | 36.85 | 0.53% | 3.7% | 10.3% |
| 2026-01-21 | 11.8 (-1.26%) | 3469 (-14.47%) | 714 | 20.58 | 0.6% | 4.62% | 9.92% |
| 2026-01-20 | 11.95 (-3.24%) | 4056 (-40.65%) | 756 | 18.64 | 0.7% | 4.52% | 9.54% |
| 2026-01-19 | 12.35 (3.78%) | 6834 (68.98%) | 1979 | 28.96 | 1.18% | 4.25% | 8.95% |
| 2026-01-16 | 11.9 (-3.64%) | 4044 (-52.07%) | 841 | 20.8 | 0.7% | 3.63% | 7.89% |
| 2026-01-15 | 12.35 (6.47%) | 8438 (192.8%) | 1676 | 19.86 | 1.45% | 3.23% | 7.38% |
| 2026-01-14 | 11.6 (1.31%) | 2881 (16.23%) | 274 | 9.51 | 0.5% | 2.93% | 6.18% |
| 2026-01-13 | 11.45 (-1.29%) | 2479 (-23.7%) | 827 | 33.36 | 0.43% | 3.28% | 5.85% |
| 2026-01-12 | 11.6 (4.04%) | 3249 (90.82%) | 830 | 25.55 | 0.56% | 3.07% | 5.6% |
| 2026-01-09 | 11.15 (-1.76%) | 1703 (-74.66%) | 405 | 23.78 | 0.29% | 2.7% | 5.22% |
| 2026-01-08 | 11.35 (0.0%) | 6720 (36.37%) | 3307 | 49.21 | 1.16% | 2.71% | 5.11% |
| 2026-01-07 | 11.35 (4.61%) | 4928 (305.36%) | 986 | 20.01 | 0.85% | 1.63% | 4.13% |
| 2026-01-06 | 10.85 (2.36%) | 1215 (7.45%) | 201 | 16.54 | 0.21% | 0.94% | 3.49% |
| 2026-01-05 | 10.6 (-1.4%) | 1131 (-34.67%) | 193 | 17.06 | 0.19% | 0.83% | 3.52% |
| 2026-01-02 | 10.75 (-1.83%) | 1731 (294.97%) | 79 | 4.56 | 0.3% | 0.84% | 3.49% |
| 2025-12-31 | 10.95 (-1.79%) | 438 (-53.73%) | 42 | 9.59 | 0.08% | 0.67% | 3.67% |
| 2025-12-30 | 11.15 (0.45%) | 947 (60.38%) | 214 | 22.6 | 0.16% | 0.74% | 5.16% |
| 2025-12-29 | 11.1 (1.37%) | 590 (-48.5%) | 99 | 16.78 | 0.1% | 0.8% | 5.27% |
| 2025-12-26 | 10.95 (-1.79%) | 1147 (51.84%) | 60 | 5.23 | 0.2% | 0.8% | 5.42% |
| 2025-12-24 | 11.15 (-1.33%) | 755 (-14.89%) | 52 | 6.89 | 0.13% | 0.72% | 5.4% |
| 2025-12-23 | 11.3 (-0.44%) | 887 (-29.43%) | 107 | 12.06 | 0.15% | 0.78% | 5.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 11.35 (1.79%) | 1258 (110.21%) | 96 | 7.63 | 0.22% | 0.88% | 5.4% |
| 2025-12-19 | 11.15 (0.45%) | 598 (-13.3%) | 83 | 13.88 | 0.1% | 0.83% | 5.33% |
| 2025-12-18 | 11.1 (0.0%) | 690 (-37.87%) | 66 | 9.57 | 0.12% | 0.9% | 5.43% |
| 2025-12-17 | 11.1 (-0.89%) | 1111 (-24.28%) | 134 | 12.06 | 0.19% | 0.96% | 5.43% |
| 2025-12-16 | 11.2 (-1.75%) | 1467 (55.83%) | 284 | 19.36 | 0.25% | 0.96% | 5.48% |
| 2025-12-15 | 11.4 (1.33%) | 941 (-10.04%) | 238 | 25.29 | 0.16% | 0.88% | 5.41% |
| 2025-12-12 | 11.25 (-0.44%) | 1046 (0.94%) | 367 | 35.09 | 0.18% | 0.93% | 5.44% |
| 2025-12-11 | 11.3 (0.89%) | 1037 (-1.99%) | 170 | 16.39 | 0.18% | 0.98% | 5.5% |
| 2025-12-10 | 11.2 (-2.18%) | 1058 (1.8%) | 247 | 23.35 | 0.18% | 0.97% | 5.78% |
| 2025-12-09 | 11.45 (1.78%) | 1039 (-14.17%) | 359 | 34.55 | 0.18% | 1.27% | 5.96% |
| 2025-12-08 | 11.25 (-1.75%) | 1211 (-10.09%) | 208 | 17.18 | 0.21% | 2.65% | 5.94% |
| 2025-12-05 | 11.45 (-2.97%) | 1346 (36.23%) | 202 | 15.01 | 0.23% | 2.72% | 5.85% |
| 2025-12-04 | 11.8 (0.0%) | 988 (-64.3%) | 279 | 28.24 | 0.17% | 2.73% | 5.77% |
| 2025-12-03 | 11.8 (-1.26%) | 2769 (-69.53%) | 764 | 27.59 | 0.48% | 2.74% | 5.72% |
| 2025-12-02 | 11.95 (4.82%) | 9089 (473.19%) | 4061 | 44.68 | 1.56% | 2.34% | 5.36% |
| 2025-12-01 | 11.4 (2.24%) | 1585 (8.94%) | 312 | 19.68 | 0.27% | 0.98% | 3.88% |
| 2025-11-28 | 11.15 (3.24%) | 1455 (40.25%) | 212 | 14.57 | 0.25% | 0.86% | 3.78% |
| 2025-11-27 | 10.8 (2.37%) | 1037 (127.99%) | 196 | 18.9 | 0.18% | 0.82% | 3.67% |
| 2025-11-26 | 10.55 (1.44%) | 455 (-60.96%) | 37 | 8.13 | 0.08% | 0.75% | 3.65% |
| 2025-11-25 | 10.4 (-0.95%) | 1166 (34.13%) | 266 | 22.81 | 0.2% | 0.92% | 3.69% |
| 2025-11-24 | 10.5 (0.0%) | 869 (-28.45%) | 168 | 19.33 | 0.15% | 0.9% | 3.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 10.5 (-2.78%) | 1215 (86.28%) | 171 | 14.07 | 0.21% | 0.94% | 3.58% |
| 2025-11-20 | 10.8 (1.89%) | 652 (-54.17%) | 217 | 33.28 | 0.11% | 0.97% | 3.7% |
| 2025-11-19 | 10.6 (-4.5%) | 1423 (34.09%) | 96 | 6.75 | 0.24% | 1.31% | 3.65% |
| 2025-11-18 | 11.1 (-3.06%) | 1061 (-5.05%) | 138 | 13.01 | 0.18% | 1.43% | 3.5% |
| 2025-11-17 | 11.45 (-1.29%) | 1118 (-19.81%) | 227 | 20.3 | 0.19% | 1.41% | 3.41% |
| 2025-11-14 | 11.6 (-1.28%) | 1394 (-47.03%) | 231 | 16.57 | 0.24% | 1.34% | 3.36% |
| 2025-11-13 | 11.75 (1.73%) | 2632 (24.68%) | 379 | 14.4 | 0.45% | 1.25% | 3.2% |
| 2025-11-12 | 11.55 (1.32%) | 2111 (124.87%) | 136 | 6.44 | 0.36% | 0.92% | 2.98% |
| 2025-11-11 | 11.4 (0.0%) | 938 (37.45%) | 236 | 25.16 | 0.16% | 0.67% | 2.77% |
| 2025-11-10 | 11.4 (0.88%) | 683 (-21.8%) | 133 | 19.47 | 0.12% | 0.59% | 2.85% |
| 2025-11-07 | 11.3 (0.89%) | 873 (22.15%) | 104 | 11.91 | 0.15% | 0.65% | 3.41% |
| 2025-11-06 | 11.2 (3.23%) | 715 (7.39%) | 61 | 8.53 | 0.12% | 0.63% | 3.37% |
| 2025-11-05 | 10.85 (-0.91%) | 665 (42.53%) | 106 | 15.94 | 0.11% | 0.67% | 3.35% |
| 2025-11-04 | 10.95 (0.46%) | 467 (-55.81%) | 68 | 14.56 | 0.08% | 0.67% | 3.39% |
| 2025-11-03 | 10.9 (-1.8%) | 1057 (38.16%) | 129 | 12.2 | 0.18% | 0.69% | 3.47% |
| 2025-10-31 | 11.1 (0.0%) | 765 (-16.56%) | 75 | 9.8 | 0.13% | 0.65% | 3.32% |
| 2025-10-30 | 11.1 (-1.77%) | 917 (30.38%) | 91 | 9.92 | 0.16% | 0.85% | 3.26% |
| 2025-10-29 | 11.3 (-1.74%) | 703 (22.7%) | 86 | 12.23 | 0.12% | 0.75% | 3.2% |
| 2025-10-28 | 11.5 (-0.86%) | 573 (-30.57%) | 120 | 20.94 | 0.1% | 0.73% | 3.28% |
| 2025-10-27 | 11.6 (-0.85%) | 825 (-57.22%) | 191 | 23.15 | 0.14% | 0.72% | 3.25% |
| 2025-10-23 | 11.7 (3.54%) | 1929 (486.82%) | 454 | 23.54 | 0.33% | 0.72% | 3.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 11.3 (0.89%) | 328 (-41.6%) | 67 | 20.43 | 0.06% | 0.47% | 3.02% |
| 2025-10-21 | 11.2 (-0.88%) | 563 (4.59%) | 86 | 15.28 | 0.1% | 0.65% | 3.12% |
| 2025-10-20 | 11.3 (-1.74%) | 538 (-34.56%) | 134 | 24.91 | 0.09% | 0.7% | 3.1% |
| 2025-10-17 | 11.5 (2.22%) | 822 (73.0%) | 232 | 28.22 | 0.14% | 0.86% | 3.06% |
| 2025-10-16 | 11.25 (0.9%) | 475 (-65.41%) | 125 | 26.32 | 0.08% | 1.39% | 3.02% |
| 2025-10-15 | 11.15 (-3.04%) | 1374 (59.52%) | 249 | 18.12 | 0.24% | 1.42% | 2.98% |
| 2025-10-14 | 11.5 (-1.71%) | 861 (-40.38%) | 186 | 21.6 | 0.15% | 1.28% | 2.81% |
| 2025-10-13 | 11.7 (-2.09%) | 1445 (-63.12%) | 381 | 26.37 | 0.25% | 1.29% | 2.8% |
| 2025-10-09 | 11.95 (6.7%) | 3920 (521.17%) | 982 | 25.05 | 0.67% | 1.2% | 2.66% |
| 2025-10-08 | 11.2 (1.82%) | 631 (9.26%) | 71 | 11.25 | 0.11% | 0.56% | 2.08% |
| 2025-10-07 | 11.0 (0.92%) | 577 (-36.28%) | 121 | 20.97 | 0.1% | 0.52% | 2.1% |
| 2025-10-03 | 10.9 (-2.24%) | 906 (-2.15%) | 151 | 16.67 | 0.16% | 0.52% | 2.12% |
| 2025-10-02 | 11.15 (-2.19%) | 926 (342.42%) | 80 | 8.64 | 0.16% | 0.57% | 2.06% |
| 2025-10-01 | 11.4 (0.0%) | 209 (-45.77%) | 18 | 8.61 | 0.04% | 0.47% | 1.98% |
| 2025-09-30 | 11.4 (-0.44%) | 386 (-32.33%) | 37 | 9.59 | 0.07% | 0.57% | 2.06% |
| 2025-09-26 | 11.45 (-2.55%) | 570 (-52.44%) | 98 | 17.19 | 0.1% | 0.61% | 2.09% |
| 2025-09-25 | 11.75 (1.73%) | 1199 (226.7%) | 222 | 18.52 | 0.21% | 0.67% | 2.21% |
| 2025-09-24 | 11.55 (0.0%) | 367 (-52.79%) | 39 | 10.63 | 0.06% | 0.55% | 2.14% |
| 2025-09-23 | 11.55 (0.43%) | 777 (19.71%) | 116 | 14.93 | 0.13% | 0.54% | 2.34% |
| 2025-09-22 | 11.5 (-0.43%) | 649 (-29.07%) | 194 | 29.89 | 0.11% | 0.5% | 2.48% |
| 2025-09-19 | 11.55 (0.87%) | 915 (91.35%) | 183 | 20.0 | 0.16% | 0.43% | 2.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 11.45 (1.33%) | 478 (56.89%) | 127 | 26.57 | 0.08% | 0.34% | 3.54% |
| 2025-09-17 | 11.3 (0.0%) | 305 (-46.3%) | 46 | 15.08 | 0.05% | 0.4% | 3.95% |
| 2025-09-16 | 11.3 (-1.31%) | 568 (144.22%) | 99 | 17.43 | 0.1% | 0.45% | 4.03% |
| 2025-09-15 | 11.45 (0.88%) | 232 (-40.08%) | 59 | 25.43 | 0.04% | 0.45% | 4.09% |
| 2025-09-12 | 11.35 (0.0%) | 388 (-53.75%) | 57 | 14.69 | 0.07% | 0.54% | 4.32% |
| 2025-09-11 | 11.35 (-2.99%) | 839 (44.71%) | 150 | 17.88 | 0.14% | 0.59% | 4.42% |
| 2025-09-10 | 11.7 (-0.43%) | 580 (1.59%) | 146 | 25.17 | 0.1% | 0.54% | 4.36% |
| 2025-09-09 | 11.75 (0.0%) | 571 (-25.41%) | 102 | 17.86 | 0.1% | 0.52% | 4.45% |
| 2025-09-08 | 11.75 (0.43%) | 765 (15.93%) | 137 | 17.91 | 0.13% | 0.54% | 4.63% |
| 2025-09-05 | 11.7 (1.74%) | 660 (19.34%) | 204 | 30.91 | 0.11% | 0.5% | 4.61% |
| 2025-09-04 | 11.5 (0.44%) | 553 (11.32%) | 110 | 19.89 | 0.1% | 0.61% | 4.58% |
| 2025-09-03 | 11.45 (-0.43%) | 497 (-23.53%) | 72 | 14.49 | 0.09% | 0.65% | 4.54% |
| 2025-09-02 | 11.5 (-1.71%) | 650 (18.9%) | 105 | 16.15 | 0.11% | 0.82% | 4.6% |
| 2025-09-01 | 11.7 (-0.43%) | 546 (-57.23%) | 107 | 19.6 | 0.09% | 0.99% | 4.6% |
| 2025-08-29 | 11.75 (-1.26%) | 1278 (57.57%) | 327 | 25.59 | 0.22% | 1.38% | 4.95% |
| 2025-08-28 | 11.9 (-1.24%) | 811 (-46.0%) | 94 | 11.59 | 0.14% | 2.01% | 5.0% |
| 2025-08-27 | 12.05 (-1.23%) | 1502 (-7.72%) | 289 | 19.24 | 0.26% | 2.36% | 5.27% |
| 2025-08-26 | 12.2 (-2.01%) | 1628 (-41.94%) | 375 | 23.03 | 0.28% | 2.23% | 5.48% |
| 2025-08-25 | 12.45 (-1.58%) | 2804 (-43.0%) | 966 | 34.45 | 0.48% | 2.11% | 5.48% |
| 2025-08-22 | 12.65 (5.86%) | 4920 (72.04%) | 1372 | 27.89 | 0.85% | 1.9% | 5.25% |
| 2025-08-21 | 11.95 (3.91%) | 2859 (285.23%) | 958 | 33.51 | 0.49% | 1.21% | 4.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 11.5 (-2.13%) | 742 (-19.75%) | 186 | 25.07 | 0.13% | 0.81% | 4.45% |
| 2025-08-19 | 11.75 (-1.26%) | 925 (-41.23%) | 364 | 39.35 | 0.16% | 0.88% | 4.84% |
| 2025-08-18 | 11.9 (3.03%) | 1574 (65.64%) | 328 | 20.84 | 0.27% | 0.99% | 4.95% |
| 2025-08-15 | 11.55 (1.32%) | 950 (93.21%) | 329 | 34.63 | 0.16% | 0.83% | 4.91% |
| 2025-08-14 | 11.4 (0.0%) | 491 (-57.04%) | 93 | 18.94 | 0.08% | 0.75% | 5.04% |
| 2025-08-13 | 11.4 (0.0%) | 1144 (-28.64%) | 370 | 32.34 | 0.2% | 0.72% | 5.37% |
| 2025-08-12 | 11.4 (4.59%) | 1604 (145.33%) | 269 | 16.77 | 0.28% | 0.67% | 5.32% |
| 2025-08-11 | 10.9 (-0.46%) | 653 (46.21%) | 170 | 26.03 | 0.11% | 0.5% | 5.75% |
| 2025-08-08 | 10.95 (-0.9%) | 447 (25.82%) | 57 | 12.75 | 0.08% | 0.84% | 5.8% |
| 2025-08-07 | 11.05 (-0.45%) | 355 (-57.13%) | 42 | 11.83 | 0.06% | 1.04% | 5.78% |
| 2025-08-06 | 11.1 (1.83%) | 829 (29.15%) | 243 | 29.31 | 0.14% | 1.38% | 5.77% |
| 2025-08-05 | 10.9 (0.0%) | 642 (-75.17%) | 165 | 25.7 | 0.11% | 1.71% | 5.67% |
| 2025-08-04 | 10.9 (-4.8%) | 2585 (61.03%) | 867 | 33.54 | 0.44% | 1.88% | 5.69% |
| 2025-08-01 | 11.45 (-4.18%) | 1605 (-32.52%) | 416 | 25.92 | 0.28% | 1.69% | 5.3% |
| 2025-07-31 | 11.95 (-1.24%) | 2379 (-12.49%) | 756 | 31.78 | 0.41% | 1.69% | 5.06% |
| 2025-07-30 | 12.1 (4.76%) | 2719 (67.63%) | 906 | 33.32 | 0.47% | 1.53% | 4.79% |
| 2025-07-29 | 11.55 (-1.28%) | 1622 (10.78%) | 467 | 28.79 | 0.28% | 1.58% | 4.41% |
| 2025-07-28 | 11.7 (2.63%) | 1464 (-9.63%) | 465 | 31.76 | 0.25% | 1.57% | 4.21% |
| 2025-07-25 | 11.4 (-0.87%) | 1620 (9.64%) | 306 | 18.89 | 0.28% | 1.56% | 4.07% |
| 2025-07-24 | 11.5 (-0.86%) | 1478 (-50.84%) | 305 | 20.64 | 0.25% | 1.57% | 3.89% |
| 2025-07-23 | 11.6 (4.04%) | 3006 (90.41%) | 474 | 15.77 | 0.52% | 1.73% | 3.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 11.15 (0.45%) | 1578 (15.21%) | 139 | 8.81 | 0.27% | 1.36% | 3.53% |
| 2025-07-21 | 11.1 (0.45%) | 1370 (-19.36%) | 227 | 16.57 | 0.24% | 1.79% | 3.47% |
| 2025-07-18 | 11.05 (0.91%) | 1699 (-28.51%) | 518 | 30.49 | 0.29% | 1.72% | 3.48% |
| 2025-07-17 | 10.95 (4.78%) | 2376 (168.98%) | 640 | 26.94 | 0.41% | 1.48% | 3.42% |
| 2025-07-16 | 10.45 (0.97%) | 883 (-78.27%) | 245 | 27.75 | 0.15% | 1.12% | 3.2% |
| 2025-07-15 | 10.35 (2.48%) | 4067 (319.09%) | 1736 | 42.69 | 0.7% | 1.02% | 3.17% |
| 2025-07-14 | 10.1 (3.27%) | 970 (221.68%) | 178 | 18.35 | 0.17% | 0.44% | 2.6% |
| 2025-07-11 | 9.78 (0.62%) | 301 (-3.24%) | 51 | 16.94 | 0.05% | 0.33% | 2.64% |
| 2025-07-10 | 9.72 (-0.61%) | 311 (20.27%) | 45 | 14.47 | 0.05% | 0.32% | 2.69% |
| 2025-07-09 | 9.78 (-0.2%) | 259 (-64.87%) | 42 | 16.22 | 0.04% | 0.41% | 2.71% |
| 2025-07-08 | 9.8 (-1.31%) | 738 (128.71%) | 125 | 16.94 | 0.13% | 0.45% | 2.76% |
| 2025-07-07 | 9.93 (-1.68%) | 322 (35.92%) | 108 | 33.54 | 0.06% | 0.4% | 2.72% |
| 2025-07-04 | 10.1 (-0.98%) | 237 (-71.49%) | 39 | 16.46 | 0.04% | 0.46% | 2.71% |
| 2025-07-03 | 10.2 (2.0%) | 832 (78.13%) | 71 | 8.53 | 0.14% | 0.51% | 2.72% |
| 2025-07-02 | 10.0 (0.4%) | 467 (1.96%) | 78 | 16.7 | 0.08% | 0.56% | 2.63% |
| 2025-07-01 | 9.96 (1.53%) | 458 (-31.93%) | 51 | 11.14 | 0.08% | 0.71% | 2.62% |
| 2025-06-30 | 9.81 (-2.39%) | 673 (23.25%) | 75 | 11.14 | 0.12% | 0.84% | 2.64% |
| 2025-06-27 | 10.05 (0.0%) | 546 (-50.59%) | 135 | 24.73 | 0.09% | 0.97% | 2.64% |
| 2025-06-26 | 10.05 (0.5%) | 1106 (-15.81%) | 208 | 18.81 | 0.19% | 1.11% | 2.63% |
| 2025-06-25 | 10.0 (2.99%) | 1313 (5.14%) | 211 | 16.07 | 0.23% | 1.11% | 2.49% |
| 2025-06-24 | 9.71 (0.83%) | 1249 (-10.89%) | 168 | 13.45 | 0.22% | 1.0% | 2.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 9.63 (-2.83%) | 1402 (2.04%) | 360 | 25.68 | 0.24% | 0.91% | 2.22% |
| 2025-06-20 | 9.91 (-0.7%) | 1374 (24.43%) | 236 | 17.18 | 0.24% | 0.88% | 2.01% |
| 2025-06-19 | 9.98 (-1.67%) | 1104 (56.98%) | 220 | 19.93 | 0.19% | 0.75% | 1.87% |
| 2025-06-18 | 10.15 (-0.98%) | 703 (-2.14%) | 114 | 16.22 | 0.12% | 0.63% | 1.74% |
| 2025-06-17 | 10.25 (-1.91%) | 718 (-39.66%) | 86 | 11.98 | 0.12% | 0.6% | 1.69% |
| 2025-06-16 | 10.45 (0.97%) | 1191 (93.92%) | 359 | 30.14 | 0.21% | 0.57% | 1.69% |
| 2025-06-13 | 10.35 (0.0%) | 614 (46.69%) | 175 | 28.5 | 0.11% | 0.41% | 1.59% |
| 2025-06-12 | 10.35 (-0.48%) | 418 (-25.18%) | 47 | 11.24 | 0.07% | 0.36% | 1.57% |
| 2025-06-11 | 10.4 (-0.48%) | 559 (11.49%) | 83 | 14.85 | 0.1% | 0.33% | 1.62% |
| 2025-06-10 | 10.45 (0.48%) | 502 (66.76%) | 139 | 27.69 | 0.09% | 0.3% | 1.61% |
| 2025-06-09 | 10.4 (-1.89%) | 301 (5.2%) | 63 | 20.93 | 0.05% | 0.32% | 1.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 13.9 (13.01%) | 16132 (-31.67%) | 5252 | 32.56 |
| 2026-05-29 | 12.3 (-0.81%) | 23610 (55.67%) | 7539 | 31.93 |
| 2026-05-22 | 12.4 (-0.8%) | 15166 (-6.84%) | 5211 | 34.36 |
| 2026-05-15 | 12.5 (-1.96%) | 16281 (-40.42%) | 4252 | 26.12 |
| 2026-05-08 | 12.75 (-14.14%) | 27328 (23.98%) | 7863 | 28.77 |
| 2026-04-30 | 14.85 (0.68%) | 22042 (-56.56%) | 8967 | 40.68 |
| 2026-04-24 | 14.75 (-1.01%) | 50740 (-23.27%) | 22830 | 44.99 |
| 2026-04-17 | 14.9 (-10.78%) | 66126 (-6.62%) | 24012 | 36.31 |
| 2026-04-10 | 16.7 (-6.96%) | 70812 (-58.96%) | 32492 | 45.88 |
| 2026-04-02 | 17.95 (7.16%) | 172542 (0.6%) | 97818 | 56.69 |
| 2026-03-27 | 16.75 (-0.3%) | 171518 (67.86%) | 66880 | 38.99 |
| 2026-03-20 | 16.8 (22.18%) | 102181 (5.34%) | 42061 | 41.16 |
| 2026-03-13 | 13.75 (3.77%) | 96997 (153.0%) | 41902 | 43.2 |
| 2026-03-06 | 13.25 (6.85%) | 38338 (145.16%) | 12414 | 32.38 |
| 2026-02-26 | 12.4 (4.2%) | 15638 (163.64%) | 4330 | 27.69 |
| 2026-02-11 | 11.9 (3.48%) | 5931 (-53.9%) | 1220 | 20.57 |
| 2026-02-06 | 11.5 (-7.63%) | 12866 (-63.4%) | 3220 | 25.03 |
| 2026-01-30 | 12.45 (3.75%) | 35155 (73.64%) | 11394 | 32.41 |
| 2026-01-23 | 12.0 (0.84%) | 20245 (-4.02%) | 5277 | 26.07 |
| 2026-01-16 | 11.9 (6.73%) | 21094 (34.36%) | 4448 | 21.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 11.15 (3.72%) | 15699 (806.49%) | 5092 | 32.44 |
| 2026-01-02 | 10.75 (-1.83%) | 1731 (-57.22%) | 79 | 4.56 |
| 2025-12-26 | 10.95 (-1.79%) | 4048 (-15.81%) | 315 | 7.78 |
| 2025-12-19 | 11.15 (-0.89%) | 4808 (-10.82%) | 805 | 16.74 |
| 2025-12-12 | 11.25 (-1.75%) | 5392 (-65.83%) | 1351 | 25.06 |
| 2025-12-05 | 11.45 (2.69%) | 15780 (216.61%) | 5618 | 35.6 |
| 2025-11-28 | 11.15 (6.19%) | 4984 (-8.89%) | 879 | 17.64 |
| 2025-11-21 | 10.5 (-9.48%) | 5470 (-29.5%) | 849 | 15.52 |
| 2025-11-14 | 11.6 (2.65%) | 7759 (105.34%) | 1115 | 14.37 |
| 2025-11-07 | 11.3 (1.8%) | 3778 (-0.15%) | 468 | 12.39 |
| 2025-10-31 | 11.1 (-5.13%) | 3784 (12.63%) | 563 | 14.88 |
| 2025-10-23 | 11.7 (1.74%) | 3360 (-32.54%) | 741 | 22.05 |
| 2025-10-17 | 11.5 (-3.77%) | 4980 (-2.88%) | 1173 | 23.55 |
| 2025-10-09 | 11.95 (9.63%) | 5128 (111.2%) | 1174 | 22.89 |
| 2025-10-03 | 10.9 (-4.8%) | 2428 (-31.88%) | 286 | 11.78 |
| 2025-09-26 | 11.45 (-0.87%) | 3564 (42.56%) | 669 | 18.77 |
| 2025-09-19 | 11.55 (1.76%) | 2500 (-20.48%) | 514 | 20.56 |
| 2025-09-12 | 11.35 (-2.99%) | 3144 (8.15%) | 592 | 18.83 |
| 2025-09-05 | 11.7 (-0.43%) | 2907 (-63.77%) | 598 | 20.57 |
| 2025-08-29 | 11.75 (-7.11%) | 8024 (-27.19%) | 2051 | 25.56 |
| 2025-08-22 | 12.65 (9.52%) | 11021 (127.47%) | 3208 | 29.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 11.55 (5.48%) | 4845 (-0.3%) | 1231 | 25.41 |
| 2025-08-08 | 10.95 (-4.37%) | 4859 (-50.37%) | 1374 | 28.28 |
| 2025-08-01 | 11.45 (0.44%) | 9792 (8.15%) | 3010 | 30.74 |
| 2025-07-25 | 11.4 (3.17%) | 9054 (-9.44%) | 1451 | 16.03 |
| 2025-07-18 | 11.05 (12.99%) | 9998 (417.07%) | 3317 | 33.18 |
| 2025-07-11 | 9.78 (-3.17%) | 1933 (-27.57%) | 371 | 19.19 |
| 2025-07-04 | 10.1 (0.5%) | 2669 (-52.48%) | 314 | 11.76 |
| 2025-06-27 | 10.05 (1.41%) | 5618 (10.32%) | 1082 | 19.26 |
| 2025-06-20 | 9.91 (-4.25%) | 5092 (112.49%) | 1015 | 19.93 |
| 2025-06-13 | 10.35 (-2.36%) | 2396 (6.7%) | 507 | 21.16 |
| 2025-06-06 | 10.6 (-1.85%) | 2246 (29.39%) | 379 | 16.87 |
| 2025-05-29 | 10.8 (-2.26%) | 1735 (-23.73%) | 362 | 20.86 |
| 2025-05-23 | 11.05 (-2.21%) | 2276 (-15.11%) | 364 | 15.99 |
| 2025-05-16 | 11.3 (-2.16%) | 2681 (-39.27%) | 658 | 24.54 |
| 2025-05-09 | 11.55 (3.59%) | 4414 (146.49%) | 1173 | 26.57 |
| 2025-05-02 | 11.15 (0.9%) | 1791 (-27.31%) | 260 | 14.52 |
| 2025-04-25 | 11.05 (-0.9%) | 2464 (-35.08%) | 605 | 24.55 |
| 2025-04-18 | 11.15 (6.19%) | 3795 (-56.18%) | 1029 | 27.11 |
| 2025-04-11 | 10.5 (-15.32%) | 8663 (220.25%) | 2224 | 25.67 |
| 2025-04-02 | 12.4 (0.0%) | 2705 (-15.54%) | 784 | 28.98 |
| 2025-03-28 | 12.4 (-4.98%) | 3202 (-43.1%) | 280 | 8.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 13.05 (-3.69%) | 5628 (-27.3%) | 1278 | 22.71 |
| 2025-03-14 | 13.55 (1.12%) | 7742 (26.42%) | 2190 | 28.29 |
| 2025-03-07 | 13.4 (1.9%) | 6124 (11.32%) | 1753 | 28.63 |
| 2025-02-27 | 13.15 (-0.75%) | 5501 (-27.56%) | 1590 | 28.9 |
| 2025-02-21 | 13.25 (0.38%) | 7594 (-27.65%) | 2516 | 33.13 |
| 2025-02-14 | 13.2 (10.92%) | 10496 (100.19%) | 3532 | 33.65 |
| 2025-02-07 | 11.9 (-5.18%) | 5242 (52.65%) | 1876 | 35.79 |
| 2025-01-22 | 12.55 (0.4%) | 3434 (-78.04%) | 908 | 26.44 |
| 2025-01-17 | 12.5 (14.16%) | 15642 (149.59%) | 7596 | 48.56 |
| 2025-01-10 | 10.95 (-5.19%) | 6267 (39.43%) | 1299 | 20.73 |
| 2025-01-03 | 11.55 (-3.35%) | 4495 (145.81%) | 1253 | 27.88 |
| 2024-12-31 | 11.95 (-3.63%) | 1828 (-44.6%) | 365 | 19.97 |
| 2024-12-27 | 12.4 (1.22%) | 3300 (-49.22%) | 887 | 26.88 |
| 2024-12-20 | 12.25 (-2.0%) | 6500 (26.74%) | 1881 | 28.94 |
| 2024-12-13 | 12.5 (-7.06%) | 5129 (34.32%) | 1195 | 23.3 |
| 2024-12-06 | 13.45 (-0.74%) | 3818 (-40.92%) | 748 | 19.59 |
| 2024-11-29 | 13.55 (-7.51%) | 6464 (109.26%) | 1052 | 16.27 |
| 2024-11-22 | 14.65 (-1.68%) | 3089 (-34.01%) | 545 | 17.64 |
| 2024-11-15 | 14.9 (-5.4%) | 4680 (23.56%) | 935 | 19.98 |
| 2024-11-08 | 15.75 (-3.08%) | 3788 (26.07%) | 715 | 18.88 |
| 2024-11-01 | 16.25 (2.2%) | 3005 (-23.29%) | 641 | 21.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 15.9 (-3.64%) | 3917 (1.97%) | 652 | 16.65 |
| 2024-10-18 | 16.5 (1.23%) | 3841 (-11.24%) | 633 | 16.48 |
| 2024-10-11 | 16.3 (-7.39%) | 4328 (-56.42%) | 907 | 20.96 |
| 2024-10-04 | 17.6 (-0.56%) | 9931 (14.31%) | 3916 | 39.43 |
| 2024-09-27 | 17.7 (10.62%) | 8687 (99.99%) | 1856 | 21.37 |
| 2024-09-20 | 16.0 (1.27%) | 4344 (-38.13%) | 906 | 20.86 |
| 2024-09-13 | 15.8 (0.96%) | 7021 (12.62%) | 1243 | 17.7 |
| 2024-09-06 | 15.65 (-7.67%) | 6234 (71.57%) | 991 | 15.9 |
| 2024-08-30 | 16.95 (-0.59%) | 3633 (-25.81%) | 672 | 18.5 |
| 2024-08-23 | 17.05 (-0.87%) | 4897 (20.17%) | 891 | 18.19 |
| 2024-08-16 | 17.2 (2.69%) | 4075 (-56.74%) | 1022 | 25.08 |
| 2024-08-09 | 16.75 (-6.94%) | 9421 (30.29%) | 2299 | 24.4 |
| 2024-08-02 | 18.0 (0.56%) | 7231 (2.08%) | 1207 | 16.69 |
| 2024-07-26 | 17.9 (-3.24%) | 7084 (-65.35%) | 1208 | 17.05 |
| 2024-07-19 | 18.5 (2.78%) | 20443 (53.63%) | 4701 | 23.0 |
| 2024-07-12 | 18.0 (6.51%) | 13306 (98.45%) | 2267 | 17.04 |
| 2024-07-05 | 16.9 (0.9%) | 6705 (-13.69%) | 959 | 14.3 |
| 2024-06-28 | 16.75 (-2.62%) | 7768 (-23.77%) | 1311 | 16.88 |
| 2024-06-21 | 17.2 (2.69%) | 10191 (112.15%) | 1765 | 17.32 |
| 2024-06-14 | 16.75 (-4.29%) | 4803 (-64.79%) | 570 | 11.87 |
| 2024-06-07 | 17.5 (-1.41%) | 13641 (-25.97%) | 2416 | 17.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 17.75 (-3.01%) | 18427 (116.87%) | 1241 | 6.73 |
| 2024-05-24 | 18.3 (-0.54%) | 8496 (3.62%) | 1824 | 21.47 |
| 2024-05-17 | 18.4 (2.79%) | 8200 (41.0%) | 1386 | 16.9 |
| 2024-05-10 | 17.9 (-1.38%) | 5815 (4.56%) | 551 | 9.48 |
| 2024-05-03 | 18.15 (1.4%) | 5562 (-19.28%) | 926 | 16.65 |
| 2024-04-26 | 17.9 (-0.28%) | 6891 (-20.63%) | 1026 | 14.89 |
| 2024-04-19 | 17.95 (-3.49%) | 8682 (11.99%) | 1689 | 19.45 |
| 2024-04-12 | 18.6 (0.27%) | 7752 (26.06%) | 1181 | 15.23 |
| 2024-04-03 | 18.55 (1.92%) | 6149 (-3.63%) | 988 | 16.07 |
| 2024-03-29 | 18.2 (-0.27%) | 6381 (-22.53%) | 874 | 13.7 |
| 2024-03-22 | 18.25 (-2.41%) | 8237 (11.91%) | 1386 | 16.83 |
| 2024-03-15 | 18.7 (-2.35%) | 7361 (-14.85%) | 967 | 13.14 |
| 2024-03-08 | 19.15 (-4.73%) | 8645 (125.77%) | 954 | 11.04 |
| 2024-03-01 | 20.1 (-1.95%) | 3829 (-5.91%) | 677 | 17.68 |
| 2024-02-23 | 20.5 (-0.73%) | 4069 (121.57%) | 644 | 15.83 |
| 2024-02-16 | 20.65 (1.47%) | 1836 (107.04%) | 243 | 13.24 |
| 2024-02-05 | 20.35 (-0.73%) | 887 (-71.23%) | 111 | 12.51 |
| 2024-02-02 | 20.5 (-1.44%) | 3084 (-7.74%) | 517 | 16.76 |
| 2024-01-26 | 20.8 (2.72%) | 3343 (-46.43%) | 435 | 13.01 |
| 2024-01-19 | 20.25 (-6.47%) | 6239 (46.34%) | 581 | 9.31 |
| 2024-01-12 | 21.65 (-2.48%) | 4263 (50.12%) | 422 | 9.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 22.2 (-0.45%) | 2840 (-36.63%) | 365 | 12.85 |
| 2023-12-29 | 22.3 (-1.33%) | 4481 (-55.31%) | 426 | 9.51 |
| 2023-12-22 | 22.6 (-1.95%) | 10029 (90.84%) | 1776 | 17.71 |
| 2023-12-15 | 23.05 (0.0%) | 5255 (-38.22%) | 953 | 18.14 |
| 2023-12-08 | 23.05 (-1.5%) | 8506 (94.25%) | 1312 | 15.42 |
| 2023-12-01 | 23.4 (-0.21%) | 4379 (12.42%) | 838 | 19.14 |
| 2023-11-24 | 23.45 (0.21%) | 3895 (-60.12%) | 660 | 16.94 |
| 2023-11-17 | 23.4 (4.7%) | 9768 (23.2%) | 1808 | 18.51 |
| 2023-11-10 | 22.35 (0.45%) | 7928 (27.04%) | 1514 | 19.1 |
| 2023-11-03 | 22.25 (1.83%) | 6241 (-2.83%) | 1438 | 23.04 |
| 2023-10-27 | 21.85 (0.69%) | 6422 (-70.49%) | 1833 | 28.54 |
| 2023-10-20 | 21.7 (-5.24%) | 21767 (231.5%) | 3973 | 18.25 |
| 2023-10-13 | 22.9 (-3.58%) | 6566 (-3.62%) | 778 | 11.85 |
| 2023-10-06 | 23.75 (-4.62%) | 6813 (-10.53%) | 809 | 11.87 |
| 2023-09-28 | 24.9 (-2.16%) | 7614 (-29.61%) | 1490 | 19.57 |
| 2023-09-22 | 25.45 (-2.12%) | 10817 (-57.73%) | 2663 | 24.62 |
| 2023-09-15 | 26.0 (-0.95%) | 25594 (34.18%) | 9334 | 36.47 |
| 2023-09-08 | 26.25 (8.02%) | 19074 (178.27%) | 4921 | 25.8 |
| 2023-09-01 | 24.3 (5.19%) | 6854 (9.02%) | 1498 | 21.86 |
| 2023-08-25 | 23.1 (-2.94%) | 6287 (-61.32%) | 1275 | 20.28 |
| 2023-08-18 | 23.8 (-6.67%) | 16253 (-22.87%) | 4649 | 28.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 25.5 (0.39%) | 21074 (-45.33%) | 6408 | 30.41 |
| 2023-08-04 | 25.4 (9.25%) | 38549 (79.28%) | 15517 | 40.25 |
| 2023-07-28 | 23.25 (3.56%) | 21502 (41.04%) | 3181 | 14.79 |
| 2023-07-21 | 22.45 (0.45%) | 15246 (184.94%) | 2202 | 14.44 |
| 2023-07-14 | 22.35 (-2.19%) | 5350 (32.32%) | 589 | 11.01 |
| 2023-07-07 | 22.85 (-2.35%) | 4043 (12.48%) | 434 | 10.73 |
| 2023-06-30 | 23.4 (-2.3%) | 3595 (41.42%) | 483 | 13.44 |
| 2023-06-21 | 23.95 (-1.24%) | 2542 (-50.52%) | 324 | 12.75 |
| 2023-06-16 | 24.25 (0.21%) | 5137 (-10.81%) | 675 | 13.14 |
| 2023-06-09 | 24.2 (1.89%) | 5760 (-0.5%) | 1064 | 18.47 |
| 2023-06-02 | 23.75 (-2.26%) | 5789 (12.03%) | 725 | 12.52 |
| 2023-05-26 | 24.3 (0.62%) | 5168 (-28.8%) | 1026 | 19.85 |
| 2023-05-19 | 24.15 (2.77%) | 7258 (15.74%) | 1016 | 14.0 |
| 2023-05-12 | 23.5 (-2.69%) | 6271 (-18.38%) | 1327 | 21.16 |
| 2023-05-05 | 24.15 (-3.59%) | 7684 (61.27%) | 1643 | 21.38 |
| 2023-04-28 | 25.05 (0.0%) | 4764 (-39.18%) | 834 | 17.51 |
| 2023-04-21 | 25.05 (-7.22%) | 7834 (37.4%) | 1360 | 17.36 |
| 2023-04-14 | 27.0 (-0.18%) | 5702 (46.03%) | 825 | 14.47 |
| 2023-04-07 | 27.05 (2.85%) | 3904 (-26.9%) | 931 | 23.85 |
| 2023-03-31 | 26.3 (-0.19%) | 5341 (-50.56%) | 775 | 14.51 |
| 2023-03-24 | 26.35 (-1.5%) | 10805 (-56.3%) | 2373 | 21.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 26.75 (0.19%) | 24723 (34.86%) | 6742 | 27.27 |
| 2023-03-10 | 26.7 (-3.09%) | 18333 (84.1%) | 3293 | 17.96 |
| 2023-03-03 | 27.55 (-3.5%) | 9958 (2.01%) | 2447 | 24.57 |
| 2023-02-24 | 28.55 (3.07%) | 9762 (37.69%) | 1239 | 12.69 |
| 2023-02-17 | 27.7 (3.75%) | 7090 (-44.19%) | 1326 | 18.7 |
| 2023-02-10 | 26.7 (-1.84%) | 12704 (-59.01%) | 2950 | 23.22 |
| 2023-02-03 | 27.2 (-6.53%) | 30995 (272.19%) | 6756 | 21.8 |
| 2023-01-17 | 29.1 (3.74%) | 8327 (-77.38%) | 2042 | 24.52 |
| 2023-01-13 | 28.05 (5.85%) | 36815 (175.21%) | 17063 | 46.35 |
| 2023-01-06 | 26.5 (0.38%) | 13377 (-50.81%) | 3466 | 25.91 |
| 2022-12-30 | 26.4 (-0.38%) | 27197 (-36.21%) | 9884 | 36.34 |
| 2022-12-23 | 26.5 (4.95%) | 42632 (-27.63%) | 17686 | 41.49 |
| 2022-12-16 | 25.25 (3.7%) | 58908 (123.33%) | 27375 | 46.47 |
| 2022-12-09 | 24.35 (9.19%) | 26377 (105.03%) | 8169 | 30.97 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。