愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-03266.5 (-0.19%)43 (-27.12%)49.30.12%0.9%2.15%
2026-06-02267.0 (0.0%)59 (-63.8%)1220.340.16%0.83%2.11%
2026-06-01267.0 (-1.29%)163 (317.95%)1911.660.44%0.71%2.04%
2026-05-29270.5 (0.0%)39 (30.0%)00.00.11%0.34%1.71%
2026-05-28270.5 30 (87.5%)13.330.08%0.27%1.61%
2026-05-27271.5 16 (0.0%)000.04%0.27%1.57%
2026-05-26271.0 16 (-33.33%)000.04%0.26%1.55%
2026-05-25272.0 24 (71.43%)000.06%0.25%1.65%
2026-05-22273.0 14 (-51.72%)000.04%0.3%1.67%
2026-05-21273.0 29 (93.33%)000.08%0.35%1.74%
2026-05-20273.0 15 (25.0%)000.04%0.36%1.73%
2026-05-19272.5 12 (-70.73%)000.03%0.53%1.75%
2026-05-18272.0 41 (32.26%)000.11%0.55%1.93%
2026-05-15271.5 31 (-6.06%)000.08%0.59%2.02%
2026-05-14272.0 33 (-59.26%)000.09%0.59%2.13%
2026-05-13271.5 81 (350.0%)000.22%0.62%2.13%
2026-05-12273.0 18 (-67.86%)000.05%0.49%2.04%
2026-05-11271.5 56 (86.67%)000.15%0.53%2.1%
2026-05-08271.5 30 (-34.78%)000.08%0.49%2.01%
2026-05-07271.5 46 (48.39%)000.12%0.41%1.95%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-06271.0 31 (-3.12%)000.08%0.32%1.94%
2026-05-05272.0 32 (-21.95%)000.09%0.27%1.9%
2026-05-04272.5 41 (1266.67%)000.11%0.32%1.82%
2026-04-30273.5 3 (-76.92%)000.01%0.3%1.75%
2026-04-29274.5 13 (30.0%)000.04%0.39%1.79%
2026-04-28274.0 10 (-80.77%)000.03%0.43%1.81%
2026-04-27272.5 52 (57.58%)000.14%0.46%1.84%
2026-04-24275.5 33 (-13.16%)000.09%0.53%1.75%
2026-04-23276.0 38 (52.0%)000.1%0.65%1.7%
2026-04-22276.0 25 (13.64%)000.07%0.73%1.63%
2026-04-21276.5 22 (-72.15%)000.06%0.76%1.64%
2026-04-20276.5 79 (2.6%)000.21%0.82%1.76%
2026-04-17278.0 77 (11.59%)000.21%0.73%1.64%
2026-04-16275.5 69 (91.67%)000.19%0.57%1.47%
2026-04-15275.0 36 (-20.0%)000.1%0.41%1.36%
2026-04-14276.0 45 (7.14%)000.12%0.42%1.31%
2026-04-13276.5 42 (100.0%)000.11%0.35%1.25%
2026-04-10278.5 21 (200.0%)000.06%0.24%1.19%
2026-04-09279.0 7 (-83.33%)000.02%0.23%1.21%
2026-04-08279.5 42 (147.06%)000.11%0.25%1.26%
2026-04-07280.0 17 (750.0%)000.05%0.2%1.24%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-02279.5 2 (-87.5%)000.01%0.2%1.25%
2026-04-01279.5 16 (-5.88%)000.04%0.25%1.3%
2026-03-31278.5 (-0.54%)17 (-19.05%)000.05%0.25%1.32%
2026-03-30280.0 (0.18%)21 (5.0%)14.760.06%0.24%1.34%
2026-03-27279.5 (0.0%)20 (5.26%)00.00.05%0.26%1.38%
2026-03-26279.5 19 (35.71%)00.00.05%0.39%1.36%
2026-03-25279.5 14 (0.0%)000.04%0.42%1.37%
2026-03-24278.5 14 (-50.0%)000.04%0.43%1.4%
2026-03-23279.0 28 (-58.82%)000.08%0.47%1.4%
2026-03-20280.0 68 (112.5%)000.18%0.44%1.39%
2026-03-19280.0 32 (88.24%)000.09%0.32%1.25%
2026-03-18282.5 17 (-39.29%)000.05%0.28%1.23%
2026-03-17281.0 28 (64.71%)000.08%0.31%1.29%
2026-03-16282.5 17 (-26.09%)000.05%0.3%1.23%
2026-03-13283.0 23 (27.78%)000.06%0.35%1.2%
2026-03-12282.0 18 (-35.71%)000.05%0.35%1.18%
2026-03-11281.5 28 (7.69%)000.08%0.36%1.18%
2026-03-10278.5 26 (-23.53%)000.07%0.33%1.15%
2026-03-09278.0 34 (54.55%)000.09%0.33%1.16%
2026-03-06281.0 22 (0.0%)000.06%0.34%1.1%
2026-03-05281.0 22 (10.0%)000.06%0.31%1.07%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-04278.5 20 (-23.08%)000.05%0.32%1.05%
2026-03-03280.0 26 (-27.78%)000.07%0.33%1.02%
2026-03-02284.0 36 (227.27%)000.1%0.3%1.0%
2026-02-26282.5 11 (-56.0%)000.03%0.26%0.93%
2026-02-25283.5 25 (4.17%)000.07%0.28%0.91%
2026-02-24284.0 24 (71.43%)000.06%0.27%0.89%
2026-02-23284.0 14 (-39.13%)000.04%0.32%0.85%
2026-02-11284.5 23 (21.05%)000.06%0.3%0.84%
2026-02-10283.5 19 (-13.64%)000.05%0.25%0.8%
2026-02-09282.5 22 (-46.34%)000.06%0.24%0.8%
2026-02-06283.0 41 (720.0%)000.11%0.23%0.79%
2026-02-05280.0 5 (-28.57%)000.01%0.17%0.72%
2026-02-04279.0 7 (-50.0%)000.02%0.23%0.76%
2026-02-03278.5 14 (-26.32%)000.04%0.25%0.75%
2026-02-02279.0 19 (5.56%)000.05%0.24%0.79%
2026-01-30279.0 18 (-35.71%)000.05%0.23%0.81%
2026-01-29279.0 28 (133.33%)000.08%0.2%0.81%
2026-01-28279.0 12 (9.09%)000.03%0.18%0.78%
2026-01-27278.5 11 (-31.25%)000.03%0.17%0.77%
2026-01-26278.0 16 (77.78%)000.04%0.15%0.82%
2026-01-23279.0 9 (-47.06%)000.02%0.15%0.8%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-22278.5 17 (70.0%)000.05%0.15%0.78%
2026-01-21280.0 10 (233.33%)000.03%0.13%0.74%
2026-01-20280.5 3 (-82.35%)000.01%0.13%0.75%
2026-01-19280.0 17 (88.89%)000.05%0.17%0.78%
2026-01-16281.0 9 (-10.0%)000.02%0.18%0.76%
2026-01-15281.0 10 (-9.09%)000.03%0.19%0.75%
2026-01-14280.5 11 (-35.29%)000.03%0.22%0.77%
2026-01-13280.0 17 (-5.56%)000.05%0.2%0.75%
2026-01-12279.5 18 (20.0%)000.05%0.23%0.8%
2026-01-09279.5 15 (-28.57%)000.04%0.26%0.89%
2026-01-08278.5 21 (600.0%)000.06%0.27%0.94%
2026-01-07278.5 3 (-89.29%)000.01%0.25%1.08%
2026-01-06279.0 28 (0.0%)000.08%0.26%1.08%
2026-01-05280.0 28 (47.37%)000.08%0.27%1.03%
2026-01-02281.0 19 (26.67%)000.05%0.21%0.97%
2025-12-31282.0 15 (87.5%)000.04%0.17%0.93%
2025-12-30281.0 8 (-74.19%)000.02%0.14%0.91%
2025-12-29281.5 31 (416.67%)000.08%0.15%0.91%
2025-12-26283.0 6 (50.0%)000.02%0.1%0.85%
2025-12-24283.0 4 (33.33%)000.01%0.12%0.85%
2025-12-23282.0 3 (-76.92%)000.01%0.12%0.86%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-22282.0 13 (8.33%)000.04%0.16%0.89%
2025-12-19282.5 12 (9.09%)000.03%0.13%0.86%
2025-12-18283.5 11 (175.0%)000.03%0.19%0.84%
2025-12-17283.0 4 (-80.0%)000.01%0.3%0.82%
2025-12-16283.0 20 (566.67%)000.05%0.38%0.82%
2025-12-15283.0 3 (-90.91%)000.01%0.52%0.79%
2025-12-12282.0 33 (-37.74%)000.09%0.53%0.81%
2025-12-11282.0 53 (65.62%)000.14%0.46%0.74%
2025-12-10284.0 32 (-56.16%)000.09%0.34%0.67%
2025-12-09285.0 73 (1116.67%)000.2%0.26%0.65%
2025-12-08289.0 6 (-14.29%)000.02%0.09%0.46%
2025-12-05288.5 7 (-12.5%)000.02%0.09%0.45%
2025-12-04290.0 8 (100.0%)000.02%0.09%0.5%
2025-12-03290.5 4 (-42.86%)000.01%0.09%0.52%
2025-12-02290.0 7 (-12.5%)000.02%0.1%0.54%
2025-12-01290.5 8 (14.29%)000.02%0.12%0.55%
2025-11-28290.0 7 (0.0%)000.02%0.1%0.55%
2025-11-27290.5 7 (0.0%)000.02%0.1%0.58%
2025-11-26290.0 7 (-50.0%)000.02%0.09%0.57%
2025-11-25290.0 14 (366.67%)000.04%0.08%0.55%
2025-11-24291.0 3 (-40.0%)000.01%0.07%0.53%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-21289.0 5 (0.0%)000.01%0.09%0.54%
2025-11-20291.5 5 (66.67%)000.01%0.09%0.54%
2025-11-19290.5 3 (-66.67%)000.01%0.15%0.55%
2025-11-18290.5 9 (-10.0%)000.02%0.2%0.58%
2025-11-17288.0 10 (25.0%)000.03%0.19%0.59%
2025-11-14290.0 8 (-66.67%)000.02%0.17%0.61%
2025-11-13289.0 24 (-4.0%)000.06%0.22%0.6%
2025-11-12289.5 25 (400.0%)000.07%0.2%0.56%
2025-11-11293.0 5 (150.0%)000.01%0.15%0.53%
2025-11-10294.5 2 (-92.0%)000.01%0.17%0.53%
2025-11-07296.0 25 (56.25%)000.07%0.19%0.54%
2025-11-06293.5 16 (77.78%)000.04%0.17%0.48%
2025-11-05292.5 9 (-18.18%)000.02%0.13%0.49%
2025-11-04293.0 11 (10.0%)000.03%0.11%0.49%
2025-11-03293.5 10 (-37.5%)000.03%0.1%0.51%
2025-10-31293.5 16 (433.33%)000.04%0.09%0.5%
2025-10-30295.0 3 (50.0%)000.01%0.06%0.47%
2025-10-29295.0 2 (-60.0%)000.01%0.08%0.47%
2025-10-28295.0 5 (-44.44%)000.01%0.11%0.48%
2025-10-27299.0 9 (80.0%)000.02%0.13%0.5%
2025-10-23297.0 5 (-28.57%)000.01%0.15%0.51%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-10-22296.0 7 (-46.15%)000.02%0.15%0.53%
2025-10-21293.0 13 (0.0%)000.04%0.15%0.54%
2025-10-20292.0 13 (-31.58%)000.04%0.15%0.51%
2025-10-17293.0 19 (280.0%)000.05%0.13%0.48%
2025-10-16294.0 5 (-16.67%)000.01%0.1%0.46%
2025-10-15295.0 6 (-57.14%)000.02%0.1%0.46%
2025-10-14294.5 14 (180.0%)000.04%0.13%0.48%
2025-10-13294.5 5 (-37.5%)000.01%0.12%0.5%
2025-10-09295.0 8 (166.67%)000.02%0.15%0.54%
2025-10-08295.5 3 (-84.21%)000.01%0.15%0.56%
2025-10-07295.5 19 (90.0%)000.05%0.16%0.56%
2025-10-03297.0 10 (-37.5%)000.03%0.11%0.52%
2025-10-02297.0 16 (128.57%)000.04%0.1%0.5%
2025-10-01299.5 7 (16.67%)000.02%0.09%0.49%
2025-09-30299.5 6 (200.0%)000.02%0.11%0.47%
2025-09-26299.0 2 (-71.43%)000.01%0.12%0.47%
2025-09-25299.0 7 (-46.15%)000.02%0.14%0.48%
2025-09-24299.5 13 (8.33%)000.04%0.13%0.49%
2025-09-23299.5 12 (0.0%)000.03%0.11%0.46%
2025-09-22299.5 12 (33.33%)000.03%0.1%0.46%
2025-09-19300.0 9 (200.0%)000.02%0.09%0.45%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-18299.0 3 (0.0%)000.01%0.1%0.46%
2025-09-17299.0 3 (-72.73%)000.01%0.14%0.45%
2025-09-16299.0 11 (83.33%)000.03%0.19%0.46%
2025-09-15300.0 6 (-53.85%)000.02%0.2%0.45%
2025-09-12300.0 13 (-35.0%)000.04%0.2%0.48%
2025-09-11300.5 20 (5.26%)000.05%0.17%0.5%
2025-09-10305.0 19 (18.75%)000.05%0.12%0.48%
2025-09-09301.0 16 (N/A)000.04%0.1%0.45%
2025-09-08None 0 (N/A)00N/AN/AN/A
2025-09-05None 0 (-100.0%)00N/AN/AN/A
2025-09-04306.0 5 (N/A)000.01%0.06%0.42%
2025-09-03None 0 (-100.0%)00N/AN/AN/A
2025-09-02303.0 3 (0.0%)000.01%0.06%0.43%
2025-09-01301.5 3 (-72.73%)000.01%0.07%0.43%
2025-08-29302.5 11 (N/A)000.03%0.09%0.44%
2025-08-28None 0 (-100.0%)00N/AN/AN/A
2025-08-27302.0 1 (-83.33%)000.0%0.07%0.44%
2025-08-26302.0 6 (50.0%)000.02%0.09%0.44%
2025-08-25303.0 4 (-66.67%)000.01%0.1%0.43%
2025-08-22302.0 12 (300.0%)000.03%0.12%0.45%
2025-08-21303.5 3 (-66.67%)000.01%0.09%0.43%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-20303.0 9 (-10.0%)000.02%0.1%0.43%
2025-08-19305.0 10 (-9.09%)000.03%0.09%0.42%
2025-08-18306.0 (0.0%)11 (1000.0%)000.03%0.12%0.42%
2025-08-15306.0 (0.16%)1 (-83.33%)00.00.0%0.14%0.4%
2025-08-14305.5 (-0.33%)6 (-14.29%)00.00.02%0.17%0.44%
2025-08-13306.5 (0.16%)7 (-61.11%)00.00.02%0.18%0.44%
2025-08-12306.0 (-0.65%)18 (-10.0%)00.00.05%0.18%0.43%
2025-08-11308.0 (-0.48%)20 (66.67%)15.00.05%0.15%0.47%
2025-08-08309.5 (0.65%)12 (50.0%)541.670.03%0.1%0.51%
2025-08-07307.5 (-0.49%)8 (14.29%)225.00.02%0.09%0.52%
2025-08-06309.0 (-0.32%)7 (0.0%)00.00.02%0.09%0.52%
2025-08-05310.0 (0.65%)7 (133.33%)00.00.02%0.08%0.52%
2025-08-04308.0 (0.16%)3 (-57.14%)00.00.01%0.06%0.51%
2025-08-01307.5 (-0.49%)7 (-36.36%)114.290.02%0.09%0.52%
2025-07-31309.0 (0.0%)11 (450.0%)00.00.03%0.08%0.51%
2025-07-30309.0 (0.32%)2 (100.0%)00.00.01%0.06%0.49%
2025-07-29308.0 (-0.16%)1 (-90.91%)00.00.0%0.07%0.51%
2025-07-28308.5 (-0.16%)11 (120.0%)00.00.03%0.09%0.51%
2025-07-25309.0 (0.0%)5 (0.0%)00.00.01%0.08%0.53%
2025-07-24309.0 (-0.16%)5 (66.67%)00.00.01%0.1%0.57%
2025-07-23309.5 (-0.16%)3 (-72.73%)00.00.01%0.11%0.57%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-22310.0 (-0.32%)11 (175.0%)00.00.03%0.11%0.57%
2025-07-21311.0 (0.16%)4 (-71.43%)00.00.01%0.17%0.55%
2025-07-18310.5 (0.32%)14 (55.56%)00.00.04%0.25%0.58%
2025-07-17309.5 (0.0%)9 (800.0%)00.00.02%0.25%0.56%
2025-07-16309.5 (-0.16%)1 (-97.14%)00.00.0%0.25%0.54%
2025-07-15310.0 (-4.47%)35 (9.38%)38.570.09%0.27%0.54%
2025-07-14324.5 32 (100.0%)13.120.09%0.18%0.47%
2025-07-11321.0 16 (60.0%)000.04%0.11%0.38%
2025-07-10319.5 10 (66.67%)000.03%0.08%0.35%
2025-07-09319.0 6 (200.0%)000.02%0.06%0.33%
2025-07-08319.5 2 (-71.43%)000.01%0.07%0.34%
2025-07-07321.5 7 (133.33%)000.02%0.07%0.37%
2025-07-04320.0 3 (-50.0%)000.01%0.1%0.36%
2025-07-03320.0 6 (-25.0%)000.02%0.14%0.36%
2025-07-02319.5 8 (166.67%)000.02%0.14%0.35%
2025-07-01320.0 3 (-83.33%)000.01%0.13%0.34%
2025-06-30320.5 18 (0.0%)000.05%0.13%0.35%
2025-06-27320.0 18 (260.0%)000.05%0.13%0.36%
2025-06-26319.0 5 (0.0%)000.01%0.09%0.32%
2025-06-25319.0 5 (66.67%)000.01%0.08%0.36%
2025-06-24318.5 3 (-81.25%)000.01%0.07%0.37%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-23317.5 16 (300.0%)000.04%0.08%0.4%
2025-06-20317.5 4 (N/A)000.01%0.04%0.37%
2025-06-19None 0 (-100.0%)00N/AN/AN/A
2025-06-18320.0 3 (200.0%)000.01%0.05%0.38%
2025-06-17320.0 1 (-85.71%)000.0%0.05%0.37%
2025-06-16320.0 7 (600.0%)000.02%0.06%0.47%
2025-06-13320.0 (0.16%)1 (-80.0%)000.0%0.08%0.46%
2025-06-12319.5 (0.0%)5 (66.67%)00.00.01%0.09%0.48%
2025-06-11319.5 (0.79%)3 (-62.5%)00.00.01%0.08%0.5%
2025-06-10317.0 (0.0%)8 (-33.33%)00.00.02%0.08%0.51%
2025-06-09317.0 (-1.09%)12 (200.0%)00.00.03%0.07%0.51%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-06-03266.5 (-1.48%)265 (112.0%)3513.21
2026-05-29270.5 (-0.92%)125 (12.61%)54.0
2026-05-22273.0 (0.55%)111 (-49.32%)00
2026-05-15271.5 (0.0%)219 (21.67%)00
2026-05-08271.5 (-0.73%)180 (130.77%)00
2026-04-30273.5 (-0.73%)78 (-60.41%)00
2026-04-24275.5 (-0.9%)197 (-26.77%)00
2026-04-17278.0 (-0.18%)269 (209.2%)00
2026-04-10278.5 (-0.36%)87 (55.36%)00
2026-04-02279.5 (0.0%)56 (-41.05%)00
2026-03-27279.5 (-0.18%)95 (-41.36%)55.26
2026-03-20280.0 (-1.06%)162 (25.58%)00
2026-03-13283.0 (0.71%)129 (2.38%)00
2026-03-06281.0 (-0.53%)126 (70.27%)00
2026-02-26282.5 (-0.7%)74 (15.62%)00
2026-02-11284.5 (0.53%)64 (-25.58%)00
2026-02-06283.0 (1.43%)86 (1.18%)00
2026-01-30279.0 (0.0%)85 (51.79%)00
2026-01-23279.0 (-0.71%)56 (-13.85%)00
2026-01-16281.0 (0.54%)65 (-31.58%)00
日期股價成交量(張)當沖量當沖率(%)
2026-01-09279.5 (-0.53%)95 (400.0%)00
2026-01-02281.0 (-0.71%)19 (-26.92%)00
2025-12-26283.0 (0.18%)26 (-48.0%)00
2025-12-19282.5 (0.18%)50 (-74.62%)00
2025-12-12282.0 (-2.25%)197 (479.41%)00
2025-12-05288.5 (-0.52%)34 (-10.53%)00
2025-11-28290.0 (0.35%)38 (18.75%)00
2025-11-21289.0 (-0.34%)32 (-50.0%)00
2025-11-14290.0 (-2.03%)64 (-9.86%)00
2025-11-07296.0 (0.85%)71 (102.86%)00
2025-10-31293.5 (-1.18%)35 (-7.89%)00
2025-10-23297.0 (1.37%)38 (-22.45%)00
2025-10-17293.0 (-0.68%)49 (63.33%)00
2025-10-09295.0 (-0.67%)30 (-23.08%)00
2025-10-03297.0 (-0.67%)39 (-15.22%)00
2025-09-26299.0 (-0.33%)46 (43.75%)00
2025-09-19300.0 (0.0%)32 (-52.94%)00
2025-09-12300.0 68 (N/A)00
2025-09-05None 11 (N/A)00
2025-08-29302.5 (0.17%)22 (-51.11%)00
2025-08-22302.0 (-1.31%)45 (-13.46%)00
日期股價成交量(張)當沖量當沖率(%)
2025-08-15306.0 (-1.13%)52 (40.54%)11.92
2025-08-08309.5 (0.65%)37 (15.62%)718.92
2025-08-01307.5 (-0.49%)32 (14.29%)13.12
2025-07-25309.0 (-0.48%)28 (-69.23%)00.0
2025-07-18310.5 (-3.27%)91 (121.95%)44.4
2025-07-11321.0 (0.31%)41 (7.89%)00
2025-07-04320.0 (0.0%)38 (-19.15%)00
2025-06-27320.0 (0.79%)47 (213.33%)00
2025-06-20317.5 (-0.78%)15 (-48.28%)00
2025-06-13320.0 (-0.16%)29 (45.0%)00
2025-06-06320.5 (-0.62%)20 (-63.64%)00.0
2025-05-29322.5 (0.94%)55 (-12.7%)59.09
2025-05-23319.5 (1.59%)63 (53.66%)812.7
2025-05-16314.5 (1.29%)41 (-26.79%)12.44
2025-05-09310.5 (1.14%)56 (-9.68%)712.5
2025-05-02307.0 (2.85%)62 (93.75%)812.9
2025-04-25298.5 (-0.17%)32 (-40.74%)13.12
2025-04-18299.0 (0.34%)54 (-87.56%)611.11
2025-04-11298.0 (-3.25%)434 (734.62%)10023.04
2025-04-02308.0 (-1.44%)52 (-40.91%)11.92
2025-03-28312.5 (-1.42%)88 (37.5%)910.23
日期股價成交量(張)當沖量當沖率(%)
2025-03-21317.0 (-1.55%)64 (-48.8%)34.69
2025-03-14322.0 (-3.45%)125 (278.79%)118.8
2025-03-07333.5 (-0.89%)33 (153.85%)26.06
2025-02-27336.5 (0.6%)13 (-67.5%)00.0
2025-02-21334.5 (0.45%)40 (-63.3%)37.5
2025-02-14333.0 (4.72%)109 (289.29%)54.59
2025-02-07318.0 (0.0%)28 (64.71%)414.29
2025-01-22318.0 (0.32%)17 (-71.11%)00.0
2025-01-17317.0 (-0.63%)58 (-21.13%)00.0
2025-01-10319.0 (2.74%)74 (9.41%)22.7
2025-01-03310.5 68 (N/A)57.35
2024-12-31None 12 (N/A)18.33
2024-12-27313.0 (0.32%)48 (-51.77%)24.17
2024-12-20312.0 (2.13%)100 (100.67%)99.0
2024-12-13305.5 (0.49%)50 (-22.03%)24.0
2024-12-06304.0 (0.16%)64 (61.58%)11.56
2024-11-29303.5 (-0.33%)39 (-37.82%)00.0
2024-11-22304.5 (1.0%)63 (-53.98%)11.59
2024-11-15301.5 (-0.5%)138 (-31.28%)32.17
2024-11-08303.0 (-0.33%)201 (142.58%)136.47
2024-11-01304.0 (-0.98%)83 (-1.61%)56.02
日期股價成交量(張)當沖量當沖率(%)
2024-10-25307.0 (-2.23%)84 (87.53%)11.19
2024-10-18314.0 (-0.48%)45 (220.9%)00.0
2024-10-11315.5 (0.0%)14 (-40.45%)00.0
2024-10-04315.5 (0.16%)23 (-51.52%)00.0
2024-09-27315.0 (0.0%)48 (30.62%)36.25
2024-09-20315.0 (-0.47%)37 (-30.38%)00.0
2024-09-13316.5 (-0.31%)53 (-3.09%)47.55
2024-09-06317.5 (-0.63%)55 (84.03%)47.27
2024-08-30319.5 (0.47%)30 (-57.69%)13.33
2024-08-23318.0 (0.16%)70 (-4.11%)45.71
2024-08-16317.5 (1.11%)73 (-12.5%)79.59
2024-08-09314.0 (0.96%)84 (34.14%)33.57
2024-08-02311.0 (1.47%)63 (106.42%)34.76
2024-07-26306.5 (-0.49%)30 (-73.7%)00.0
2024-07-19308.0 (-4.05%)116 (10.56%)32.59
2024-07-12321.0 (1.42%)105 (77.22%)21.9
2024-07-05316.5 (-0.78%)59 (40.66%)00.0
2024-06-28319.0 (0.47%)42 (-26.17%)00.0
2024-06-21317.5 (0.47%)57 (52.75%)00.0
2024-06-14316.0 (1.12%)37 (-22.99%)38.11
2024-06-07312.5 (0.81%)48 (41.61%)00.0
日期股價成交量(張)當沖量當沖率(%)
2024-05-31310.0 (-0.8%)34 (-7.62%)25.88
2024-05-24312.5 (-1.11%)37 (-68.17%)38.11
2024-05-17316.0 (3.95%)116 (131.07%)21.72
2024-05-10304.0 (1.16%)50 (53.32%)612.0
2024-05-03300.5 (0.17%)32 (-45.8%)00.0
2024-04-26300.0 (-0.17%)60 (-38.01%)11.67
2024-04-19300.5 (-1.48%)97 (62.29%)44.12
2024-04-12305.0 (0.33%)60 (106.09%)11.67
2024-04-03304.0 (-0.33%)29 (-52.74%)00.0
2024-03-29305.0 61 (N/A)34.92
2024-03-22None 48 (N/A)12.08
2024-03-15308.0 (0.0%)41 (-68.88%)12.44
2024-03-08308.0 (2.84%)131 (199.85%)107.63
2024-03-01299.5 (0.0%)43 (-15.55%)12.33
2024-02-23299.5 (-0.33%)52 (-24.47%)00.0
2024-02-16300.5 (1.86%)68 (574.51%)22.94
2024-02-05295.0 (0.17%)10 (-73.92%)00.0
2024-02-02294.5 (0.34%)39 (46.04%)12.56
2024-01-26293.5 (-0.34%)26 (-36.24%)00.0
2024-01-19294.5 (0.0%)42 (7.25%)37.14
2024-01-12294.5 (0.86%)39 (44.04%)12.56
日期股價成交量(張)當沖量當沖率(%)
2024-01-05292.0 (0.17%)27 (-53.6%)13.7
2023-12-29291.5 (0.0%)58 (50.81%)11.72
2023-12-22291.5 (0.34%)38 (-27.82%)00.0
2023-12-15290.5 (-0.17%)53 (89.18%)11.89
2023-12-08291.0 (-0.17%)28 (-53.74%)13.57
2023-12-01291.5 (-0.34%)61 (-0.9%)34.92
2023-11-24292.5 (0.69%)62 (-53.72%)00.0
2023-11-17290.5 (0.52%)134 (320.05%)53.73
2023-11-10289.0 31 (N/A)39.68
2023-11-03None 43 (N/A)12.33
2023-10-27290.0 (-2.36%)43 (-57.35%)00.0
2023-10-20297.0 (1.37%)103 (20.09%)00.0
2023-10-13293.0 (2.09%)85 (110.74%)2428.24
2023-10-06287.0 (0.17%)40 (153.02%)25.0
2023-09-28286.5 (0.17%)16 (-66.36%)00.0
2023-09-22286.0 (0.53%)47 (-34.1%)12.13
2023-09-15284.5 (-0.18%)72 (45.36%)22.78
2023-09-08285.0 (0.18%)49 (32.28%)24.08
2023-09-01284.5 (-0.18%)37 (-10.13%)00.0
2023-08-25285.0 (-0.52%)42 (-41.28%)12.38
2023-08-18286.5 (0.0%)71 (-20.17%)57.04
日期股價成交量(張)當沖量當沖率(%)
2023-08-11286.5 (-1.21%)89 (16.05%)44.49
2023-08-04290.0 (1.4%)77 (61.16%)810.39
2023-07-28286.0 (0.0%)47 (-57.55%)00.0
2023-07-21286.0 (-4.19%)112 (-42.12%)65.36
2023-07-14298.5 (0.84%)195 (-30.71%)3517.95
2023-07-07296.0 (2.42%)281 (687.87%)8128.83
2023-06-30289.0 35 (N/A)00.0
2023-06-21None 43 (N/A)920.93
2023-06-16286.0 (0.35%)38 (-29.79%)00.0
2023-06-09285.0 (0.88%)55 (-31.91%)11.82
2023-06-02282.5 (0.36%)81 (17.89%)2935.8
2023-05-26281.5 (-0.53%)68 (-22.45%)11.47
2023-05-19283.0 (0.53%)88 (-48.67%)22.27
2023-05-12281.5 (-1.23%)173 (-7.18%)31.73
2023-05-05285.0 (4.2%)186 (150.86%)73.76
2023-04-28273.5 (0.55%)74 (-24.4%)11.35
2023-04-21272.0 (-1.63%)98 (-17.65%)11.02
2023-04-14276.5 (2.41%)119 (170.22%)43.36
2023-04-07270.0 (0.37%)44 (-72.3%)00.0
2023-03-31269.0 (-0.37%)159 (149.85%)3018.87
2023-03-24270.0 (0.37%)63 (-32.36%)23.17
日期股價成交量(張)當沖量當沖率(%)
2023-03-17269.0 (-0.37%)94 (-19.92%)22.13
2023-03-10270.0 (-1.1%)117 (50.69%)43.42
2023-03-03273.0 (0.92%)78 (-12.61%)3950.0
2023-02-24270.5 (-0.37%)89 (-11.19%)33.37
2023-02-17271.5 (0.74%)100 (-1.49%)2727.0
2023-02-10269.5 (-0.92%)102 (18.67%)98.82
2023-02-03272.0 (4.02%)86 (44.9%)89.3
2023-01-17261.5 (0.0%)59 (0.88%)00.0
2023-01-13261.5 (1.75%)59 (21.89%)35.08
2023-01-06257.0 (0.0%)48 (-3.46%)12.08
2022-12-30257.0 (0.78%)50 (-7.72%)36.0
2022-12-23255.0 (-0.39%)54 (-0.08%)11.85
2022-12-16256.0 (-1.16%)54 (-25.2%)00.0
2022-12-09259.0 (2.98%)72 (67.03%)34.17

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。