. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-04320.0 3 (-50.0%)000.01%0.1%0.36%
2025-07-03320.0 6 (-25.0%)000.02%0.14%0.36%
2025-07-02319.5 8 (166.67%)000.02%0.14%0.35%
2025-07-01320.0 3 (-83.33%)000.01%0.13%0.34%
2025-06-30320.5 18 (0.0%)000.05%0.13%0.35%
2025-06-27320.0 18 (260.0%)000.05%0.13%0.36%
2025-06-26319.0 5 (0.0%)000.01%0.09%0.32%
2025-06-25319.0 5 (66.67%)000.01%0.08%0.36%
2025-06-24318.5 3 (-81.25%)000.01%0.07%0.37%
2025-06-23317.5 16 (300.0%)000.04%0.08%0.4%
2025-06-20317.5 4 (N/A)000.01%0.04%0.37%
2025-06-19None 0 (-100.0%)00N/AN/AN/A
2025-06-18320.0 3 (200.0%)000.01%0.05%0.38%
2025-06-17320.0 1 (-85.71%)000.0%0.05%0.37%
2025-06-16320.0 7 (600.0%)000.02%0.06%0.47%
2025-06-13320.0 (0.16%)1 (-80.0%)000.0%0.08%0.46%
2025-06-12319.5 (0.0%)5 (66.67%)00.00.01%0.09%0.48%
2025-06-11319.5 (0.79%)3 (-62.5%)00.00.01%0.08%0.5%
2025-06-10317.0 (0.0%)8 (-33.33%)00.00.02%0.08%0.51%
2025-06-09317.0 (-1.09%)12 (200.0%)00.00.03%0.07%0.51%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-06320.5 (0.63%)4 (0.0%)00.00.01%0.05%0.5%
2025-06-05318.5 (-0.16%)4 (100.0%)00.00.01%0.1%0.5%
2025-06-04319.0 (0.0%)2 (-33.33%)00.00.01%0.1%0.49%
2025-06-03319.0 (0.95%)3 (-57.14%)00.00.01%0.15%0.52%
2025-06-02316.0 (-2.02%)7 (-66.67%)00.00.02%0.17%0.6%
2025-05-29322.5 (0.47%)21 (320.0%)14.760.06%0.19%0.61%
2025-05-28321.0 (-0.31%)5 (-76.19%)240.00.01%0.15%0.58%
2025-05-27322.0 (0.47%)21 (162.5%)14.760.06%0.15%0.63%
2025-05-26320.5 (0.31%)8 (-46.67%)112.50.02%0.09%0.62%
2025-05-23319.5 (1.27%)15 (200.0%)00.00.04%0.17%0.62%
2025-05-22315.5 (0.48%)5 (0.0%)00.00.01%0.14%0.59%
2025-05-21314.0 (0.96%)5 (400.0%)120.00.01%0.15%0.59%
2025-05-20311.0 (0.0%)1 (-97.3%)00.00.0%0.17%0.6%
2025-05-19311.0 (-1.11%)37 (1133.33%)718.920.1%0.19%0.61%
2025-05-16314.5 (-0.16%)3 (-66.67%)133.330.01%0.11%0.53%
2025-05-15315.0 (-0.32%)9 (-25.0%)00.00.02%0.12%0.54%
2025-05-14316.0 (0.64%)12 (33.33%)00.00.03%0.11%0.53%
2025-05-13314.0 (0.32%)9 (12.5%)00.00.02%0.08%0.52%
2025-05-12313.0 (0.81%)8 (60.0%)00.00.02%0.09%0.57%
2025-05-09310.5 (0.16%)5 (0.0%)00.00.01%0.15%0.61%
2025-05-08310.0 (0.49%)5 (400.0%)120.00.01%0.17%0.74%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-07308.5 (-0.8%)1 (-92.86%)00.00.0%0.19%0.87%
2025-05-06311.0 (-1.58%)14 (-54.84%)214.290.04%0.24%1.06%
2025-05-05316.0 (2.93%)31 (138.46%)412.90.08%0.25%1.65%
2025-05-02307.0 (1.49%)13 (30.0%)17.690.04%0.19%1.59%
2025-04-30302.5 (0.5%)10 (-52.38%)220.00.03%0.16%1.61%
2025-04-29301.0 (0.84%)21 (16.67%)314.290.06%0.15%1.65%
2025-04-28298.5 (0.0%)18 (157.14%)211.110.05%0.12%1.61%
2025-04-25298.5 (-0.5%)7 (75.0%)00.00.02%0.09%1.59%
2025-04-24300.0 (0.17%)4 (-33.33%)00.00.01%0.09%1.62%
2025-04-23299.5 (1.35%)6 (-25.0%)00.00.02%0.09%1.67%
2025-04-22295.5 (-0.51%)8 (14.29%)112.50.02%0.08%1.73%
2025-04-21297.0 (-0.67%)7 (0.0%)00.00.02%0.09%1.73%
2025-04-18299.0 (0.0%)7 (16.67%)00.00.02%0.15%1.73%
2025-04-17299.0 (0.17%)6 (100.0%)00.00.02%0.19%1.77%
2025-04-16298.5 (-0.5%)3 (-72.73%)133.330.01%0.32%1.77%
2025-04-15300.0 (0.84%)11 (-59.26%)19.090.03%0.45%1.82%
2025-04-14297.5 (-0.17%)27 (17.39%)414.810.07%0.61%1.81%
2025-04-11298.0 (-2.13%)23 (-56.6%)313.040.06%1.17%1.81%
2025-04-10304.5 (6.1%)53 (0.0%)1528.30.14%1.13%1.91%
2025-04-09287.0 (-1.2%)53 (-25.35%)1324.530.14%1.04%1.83%
2025-04-08290.5 (4.68%)71 (-69.66%)2028.170.19%0.96%1.71%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-07277.5 (-9.9%)234 (2825.0%)4920.940.63%0.8%1.52%
2025-04-02308.0 (0.49%)8 (-60.0%)00.00.02%0.19%0.92%
2025-04-01306.5 (0.0%)20 (-16.67%)15.00.05%0.22%0.93%
2025-03-31306.5 (-1.92%)24 (166.67%)00.00.06%0.22%0.89%
2025-03-28312.5 (0.0%)9 (-10.0%)00.00.02%0.24%0.84%
2025-03-27312.5 (-0.16%)10 (-44.44%)220.00.03%0.23%0.81%
2025-03-26313.0 (-0.32%)18 (-14.29%)211.110.05%0.22%0.8%
2025-03-25314.0 (-0.32%)21 (-30.0%)29.520.06%0.23%0.76%
2025-03-24315.0 (-0.63%)30 (500.0%)310.00.08%0.19%0.71%
2025-03-21317.0 (0.0%)5 (-37.5%)00.00.01%0.17%0.66%
2025-03-20317.0 (0.0%)8 (-65.22%)00.00.02%0.17%0.65%
2025-03-19317.0 (-0.63%)23 (283.33%)14.350.06%0.22%0.65%
2025-03-18319.0 (0.95%)6 (-72.73%)00.00.02%0.33%0.6%
2025-03-17316.0 (-1.86%)22 (340.0%)29.090.06%0.37%0.63%
2025-03-14322.0 (0.0%)5 (-81.48%)00.00.01%0.34%0.65%
2025-03-13322.0 (-1.68%)27 (-56.45%)27.410.07%0.33%0.68%
2025-03-12327.5 (-2.96%)62 (181.82%)812.90.17%0.29%0.65%
2025-03-11337.5 (0.9%)22 (144.44%)14.550.06%0.15%0.52%
2025-03-10334.5 (0.3%)9 (350.0%)00.00.02%0.11%0.55%
2025-03-07333.5 (0.3%)2 (-83.33%)00.00.01%0.09%0.55%
2025-03-06332.5 (-0.89%)12 (9.09%)18.330.03%0.09%0.56%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-05335.5 (-0.45%)11 (120.0%)19.090.03%0.06%0.54%
2025-03-04337.0 (0.15%)5 (66.67%)00.00.01%0.04%0.53%
2025-03-03336.5 (0.0%)3 (200.0%)00.00.01%0.04%0.53%
2025-02-27336.5 (0.0%)1 (-75.0%)00.00.0%0.06%0.55%
2025-02-26336.5 (0.3%)4 (33.33%)00.00.01%0.06%0.56%
2025-02-25335.5 (0.3%)3 (-40.0%)00.00.01%0.07%0.56%
2025-02-24334.5 (0.0%)5 (-44.44%)00.00.01%0.08%0.56%
2025-02-21334.5 (0.3%)9 (200.0%)00.00.02%0.11%0.59%
2025-02-20333.5 (0.45%)3 (-50.0%)00.00.01%0.16%0.62%
2025-02-19332.0 (-0.15%)6 (20.0%)00.00.02%0.2%0.65%
2025-02-18332.5 (-0.45%)5 (-70.59%)240.00.01%0.23%0.68%
2025-02-17334.0 (0.3%)17 (-43.33%)15.880.05%0.25%0.79%
2025-02-14333.0 (1.06%)30 (76.47%)26.670.08%0.29%0.76%
2025-02-13329.5 (0.0%)17 (0.0%)15.880.05%0.24%0.69%
2025-02-12329.5 (2.01%)17 (41.67%)00.00.05%0.21%0.66%
2025-02-11323.0 (0.94%)12 (-63.64%)18.330.03%0.17%0.64%
2025-02-10320.0 (0.63%)33 (230.0%)13.030.09%0.16%0.63%
2025-02-07318.0 (0.0%)10 (100.0%)110.00.03%0.09%0.6%
2025-02-06318.0 (0.32%)5 (66.67%)00.00.01%0.08%0.58%
2025-02-05317.0 3 (N/A)133.330.01%0.08%0.58%
2025-02-04None 0 (-100.0%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-03316.0 (-0.63%)10 (100.0%)220.00.03%0.09%0.58%
2025-01-22318.0 (0.32%)5 (-37.5%)00.00.01%0.07%0.6%
2025-01-21317.0 (0.0%)8 (100.0%)00.00.02%0.1%0.64%
2025-01-20317.0 (0.0%)4 (-33.33%)00.00.01%0.13%0.65%
2025-01-17317.0 (0.0%)6 (61.9%)00.00.02%0.16%0.66%
2025-01-16317.0 (0.16%)3 (-77.63%)00.00.01%0.18%0.71%
2025-01-15316.5 (-0.16%)16 (-10.31%)00.00.04%0.31%0.8%
2025-01-14317.0 (0.0%)18 (30.99%)00.00.05%0.28%0.77%
2025-01-13317.0 (-0.63%)14 (-9.9%)00.00.04%0.23%0.76%
2025-01-10319.0 (0.95%)15 (-67.98%)16.670.04%0.21%0.73%
2025-01-09316.0 (1.44%)48 (737.62%)12.080.13%0.19%0.72%
2025-01-08311.5 (0.0%)5 (117.48%)00.00.02%0.09%0.63%
2025-01-07311.5 2 (N/A)00.00.01%0.13%0.64%
2025-01-06None 1 (-68.82%)00.0N/AN/AN/A
2025-01-03310.5 (0.16%)5 (-45.21%)120.00.01%0.13%0.66%
2025-01-02310.0 9 (N/A)00.00.02%0.13%0.66%
2024-12-31None 1 (-87.08%)00.0N/AN/AN/A
2024-12-30312.5 (-0.16%)11 (-42.2%)19.090.03%0.12%0.66%
2024-12-27313.0 (1.13%)19 (546.96%)15.260.05%0.13%0.71%
2024-12-26309.5 (0.0%)3 (-20.96%)00.00.01%0.13%0.66%
2024-12-25309.5 (0.16%)3 (-29.1%)00.00.01%0.15%0.68%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-24309.0 (0.0%)5 (-66.23%)00.00.01%0.16%0.7%
2024-12-23309.0 (-0.96%)16 (-9.37%)16.250.04%0.22%0.72%
2024-12-20312.0 (0.0%)17 (39.29%)423.530.05%0.27%0.71%
2024-12-19312.0 (0.0%)12 (46.98%)325.00.03%0.24%0.69%
2024-12-18312.0 (0.32%)8 (-66.0%)00.00.02%0.24%0.68%
2024-12-17311.0 (0.32%)25 (-27.34%)28.00.07%0.23%0.68%
2024-12-16310.0 (1.47%)35 (465.56%)00.00.1%0.19%0.67%
2024-12-13305.5 (-0.16%)6 (-51.04%)00.00.02%0.13%0.65%
2024-12-12306.0 (0.16%)12 (146.45%)00.00.03%0.14%0.69%
2024-12-11305.5 (-0.33%)5 (-55.17%)00.00.01%0.14%0.72%
2024-12-10306.5 (0.49%)11 (-19.32%)00.00.03%0.14%0.78%
2024-12-09305.0 (0.33%)14 (55.34%)214.290.04%0.14%0.86%
2024-12-06304.0 (0.16%)9 (-10.92%)00.00.02%0.17%1.05%
2024-12-05303.5 (0.17%)10 (45.83%)00.00.03%0.16%1.1%
2024-12-04303.0 (-0.16%)7 (-26.32%)00.00.02%0.15%1.21%
2024-12-03303.5 (0.5%)9 (-65.5%)00.00.03%0.17%1.25%
2024-12-02302.0 (-0.49%)27 (784.86%)13.70.08%0.18%1.27%
2024-11-29303.5 (-0.49%)3 (-66.74%)00.00.01%0.13%1.28%
2024-11-28305.0 (-0.16%)9 (-23.54%)00.00.03%0.15%1.32%
2024-11-27305.5 12 (N/A)00.00.03%0.15%1.37%
2024-11-26None 2 (-78.7%)00.0N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-25304.5 (0.0%)12 (-5.43%)00.00.03%0.14%1.35%
2024-11-22304.5 (0.0%)12 (53.92%)00.00.03%0.17%1.35%
2024-11-21304.5 (0.5%)8 (-7.79%)00.00.02%0.21%1.36%
2024-11-20303.0 (-0.49%)9 (-9.81%)00.00.02%0.24%1.37%
2024-11-19304.5 (0.0%)9 (-57.89%)00.00.03%0.28%1.41%
2024-11-18304.5 (1.0%)23 (-10.7%)14.350.06%0.33%1.43%
2024-11-15301.5 (0.17%)26 (34.94%)13.850.07%0.37%1.41%
2024-11-14301.0 (-0.33%)19 (-22.14%)00.00.05%0.53%1.35%
2024-11-13302.0 (-0.33%)25 (-7.38%)00.00.07%0.56%1.31%
2024-11-12303.0 (-0.49%)27 (-31.5%)00.00.07%0.62%1.26%
2024-11-11304.5 (0.5%)39 (-53.36%)25.130.11%0.61%1.23%
2024-11-08303.0 (0.0%)85 (195.93%)1011.760.23%0.54%1.13%
2024-11-07303.0 (0.17%)28 (-40.69%)13.570.08%0.41%0.91%
2024-11-06302.5 (-0.33%)48 (101.88%)24.170.13%0.37%0.85%
2024-11-05303.5 (-0.16%)24 (64.09%)00.00.07%0.32%0.73%
2024-11-04304.0 (0.0%)14 (-56.69%)00.00.04%0.26%0.69%
2024-11-01304.0 (-0.65%)33 (96.2%)26.060.09%0.26%0.67%
2024-10-30306.0 (-0.65%)17 (-35.72%)00.00.05%0.21%0.6%
2024-10-29308.0 (0.16%)26 (432.19%)311.540.07%0.2%0.58%
2024-10-28307.5 (0.16%)5 (-64.95%)00.00.01%0.19%0.55%
2024-10-25307.0 (-0.65%)14 (3.06%)00.00.04%0.23%0.56%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-24309.0 (-0.32%)13 (-6.2%)00.00.04%0.23%0.54%
2024-10-23310.0 (-0.64%)14 (-37.2%)17.140.04%0.2%0.52%
2024-10-22312.0 (-0.32%)23 (36.13%)00.00.06%0.18%0.52%
2024-10-21313.0 (-0.32%)17 (17.23%)00.00.05%0.13%0.46%
2024-10-18314.0 (0.0%)14 (200.46%)00.00.04%0.12%0.45%
2024-10-17314.0 (-0.32%)4 (8.88%)00.00.01%0.1%0.43%
2024-10-16315.0 (0.0%)4 (-9.05%)00.00.01%0.09%0.45%
2024-10-15315.0 (0.64%)5 (-68.1%)00.00.01%0.09%0.46%
2024-10-14313.0 (-0.79%)15 (161.49%)00.00.04%0.09%0.52%
2024-10-11315.5 (-0.47%)6 (129.22%)00.00.02%0.08%0.51%
2024-10-09317.0 2 (N/A)00.00.01%0.08%0.54%
2024-10-08None 0 (-93.78%)00N/AN/AN/A
2024-10-07317.5 (0.63%)5 (4.6%)00.00.01%0.1%0.56%
2024-10-04315.5 (-0.16%)4 (-48.83%)00.00.01%0.1%0.57%
2024-10-01316.0 (0.16%)9 (4.47%)00.00.03%0.13%0.57%
2024-09-30315.5 (0.16%)9 (13.71%)00.00.02%0.13%0.56%
2024-09-27315.0 (0.16%)8 (16.17%)00.00.02%0.13%0.55%
2024-09-26314.5 (-0.32%)6 (-57.17%)116.670.02%0.13%0.56%
2024-09-25315.5 (0.32%)16 (73.87%)212.50.04%0.14%0.55%
2024-09-24314.5 (0.0%)9 (12.96%)00.00.03%0.11%0.52%
2024-09-23314.5 (-0.16%)8 (26.12%)00.00.02%0.12%0.51%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-20315.0 (-0.32%)6 (-49.88%)00.00.02%0.12%0.5%
2024-09-19316.0 (-0.47%)13 (386.92%)00.00.04%0.13%0.56%
2024-09-18317.5 (0.79%)2 (-82.21%)00.00.01%0.12%0.55%
2024-09-16315.0 (-0.47%)15 (139.23%)00.00.04%0.18%0.6%
2024-09-13316.5 (-0.31%)6 (-47.95%)00.00.02%0.18%0.58%
2024-09-12317.5 (-0.16%)12 (50.09%)00.00.03%0.21%0.58%
2024-09-11318.0 8 (N/A)112.50.02%0.21%0.61%
2024-09-10None 1 (-95.79%)00.0N/AN/AN/A
2024-09-09316.0 (-0.47%)26 (105.46%)311.540.07%0.2%0.65%
2024-09-06317.5 (0.16%)12 (-33.94%)18.330.03%0.15%0.62%
2024-09-05317.0 (0.16%)19 (85.0%)15.260.05%0.13%0.61%
2024-09-04316.5 (-0.94%)10 (66.82%)00.00.03%0.09%0.57%
2024-09-03319.5 (0.0%)6 (-8.93%)00.00.02%0.09%0.57%
2024-09-02319.5 (0.0%)6 (35.26%)233.330.02%0.08%0.61%
2024-08-30319.5 (0.16%)5 (-15.89%)00.00.01%0.08%0.7%
2024-08-29319.0 (0.16%)5 (-37.44%)00.00.02%0.08%0.71%
2024-08-28318.5 (0.31%)9 (213.72%)111.110.03%0.08%0.73%
2024-08-27317.5 (-0.31%)3 (-51.78%)00.00.01%0.14%0.73%
2024-08-26318.5 (0.16%)6 (9.04%)00.00.02%0.15%0.78%
2024-08-23318.0 (0.0%)5 (87.24%)00.00.02%0.19%0.79%
2024-08-22318.0 (0.63%)3 (-90.3%)00.00.01%0.19%0.79%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-21316.0 (-0.63%)31 (314.33%)13.230.09%0.21%0.81%
2024-08-20318.0 (0.0%)7 (-65.41%)228.570.02%0.17%0.76%
2024-08-19318.0 (0.16%)22 (330.27%)14.550.06%0.22%0.77%
2024-08-16317.5 (0.16%)5 (-42.67%)00.00.01%0.2%0.73%
2024-08-15317.0 (-0.63%)9 (-55.65%)00.00.02%0.21%0.77%
2024-08-14319.0 (0.31%)20 (-14.57%)210.00.05%0.2%0.83%
2024-08-13318.0 (0.32%)23 (54.42%)417.390.06%0.17%0.9%
2024-08-12317.0 (0.96%)15 (101.3%)16.670.04%0.16%0.91%
2024-08-09314.0 (1.45%)7 (38.66%)00.00.02%0.23%0.93%
2024-08-08309.5 (1.14%)5 (-45.44%)00.00.01%0.23%0.98%
2024-08-07306.0 (0.49%)10 (-48.05%)00.00.03%0.25%0.99%
2024-08-06304.5 (1.33%)19 (-53.04%)15.260.05%0.25%1.01%
2024-08-05300.5 (-3.38%)41 (310.23%)24.880.11%0.26%0.99%
2024-08-02311.0 (-0.96%)10 (-5.38%)00.00.03%0.17%0.91%
2024-08-01314.0 (0.0%)10 (-4.48%)110.00.03%0.16%0.92%
2024-07-31314.0 (0.48%)11 (-50.44%)00.00.03%0.16%0.92%
2024-07-30312.5 (1.63%)22 (173.59%)29.090.06%0.17%0.92%
2024-07-29307.5 (0.33%)8 (20.52%)00.00.02%0.13%0.88%
2024-07-26306.5 (-0.16%)6 (-20.01%)00.00.02%0.14%0.87%
2024-07-23307.0 (0.0%)8 (-43.02%)00.00.02%0.17%0.88%
2024-07-22307.0 (-0.32%)15 (36.87%)00.00.04%0.23%0.87%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-19308.0 (-0.65%)11 (20.71%)00.00.03%0.31%0.87%
2024-07-18310.0 (-0.64%)9 (-49.42%)00.00.02%0.36%0.86%
2024-07-17312.0 (1.13%)18 (-43.43%)00.00.05%0.39%0.85%
2024-07-16308.5 (-3.59%)31 (-30.74%)26.450.09%0.42%0.83%
2024-07-15320.0 (-0.31%)46 (57.29%)12.170.12%0.36%0.79%
2024-07-12321.0 (0.0%)29 (47.64%)00.00.08%0.28%0.71%
2024-07-11321.0 (0.31%)19 (-31.65%)15.260.05%0.23%0.67%
2024-07-10320.0 (0.63%)29 (218.15%)13.450.08%0.22%0.63%
2024-07-09318.0 (0.47%)9 (-48.78%)00.00.02%0.17%0.56%
2024-07-08316.5 (0.0%)17 (61.84%)00.00.05%0.18%0.58%
2024-07-05316.5 (0.0%)10 (-16.77%)00.00.03%0.16%0.57%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-04320.0 (0.0%)38 (-19.15%)00
2025-06-27320.0 (0.79%)47 (213.33%)00
2025-06-20317.5 (-0.78%)15 (-48.28%)00
2025-06-13320.0 (-0.16%)29 (45.0%)00
2025-06-06320.5 (-0.62%)20 (-63.64%)00.0
2025-05-29322.5 (0.94%)55 (-12.7%)59.09
2025-05-23319.5 (1.59%)63 (53.66%)812.7
2025-05-16314.5 (1.29%)41 (-26.79%)12.44
2025-05-09310.5 (1.14%)56 (-9.68%)712.5
2025-05-02307.0 (2.85%)62 (93.75%)812.9
2025-04-25298.5 (-0.17%)32 (-40.74%)13.12
2025-04-18299.0 (0.34%)54 (-87.56%)611.11
2025-04-11298.0 (-3.25%)434 (734.62%)10023.04
2025-04-02308.0 (-1.44%)52 (-40.91%)11.92
2025-03-28312.5 (-1.42%)88 (37.5%)910.23
2025-03-21317.0 (-1.55%)64 (-48.8%)34.69
2025-03-14322.0 (-3.45%)125 (278.79%)118.8
2025-03-07333.5 (-0.89%)33 (153.85%)26.06
2025-02-27336.5 (0.6%)13 (-67.5%)00.0
2025-02-21334.5 (0.45%)40 (-63.3%)37.5
日期股價成交量(張)當沖量當沖率(%)
2025-02-14333.0 (4.72%)109 (289.29%)54.59
2025-02-07318.0 (0.0%)28 (64.71%)414.29
2025-01-22318.0 (0.32%)17 (-71.11%)00.0
2025-01-17317.0 (-0.63%)58 (-21.13%)00.0
2025-01-10319.0 (2.74%)74 (425.76%)22.7
2025-01-03310.5 14 (N/A)17.14
2024-12-31None 12 (N/A)18.33
2024-12-27313.0 (0.32%)48 (-51.77%)24.17
2024-12-20312.0 (2.13%)100 (100.67%)99.0
2024-12-13305.5 (0.49%)50 (-22.03%)24.0
2024-12-06304.0 (0.16%)64 (61.58%)11.56
2024-11-29303.5 (-0.33%)39 (-37.82%)00.0
2024-11-22304.5 (1.0%)63 (-53.98%)11.59
2024-11-15301.5 (-0.5%)138 (-31.28%)32.17
2024-11-08303.0 (-0.33%)201 (142.58%)136.47
2024-11-01304.0 (-0.98%)83 (-1.61%)56.02
2024-10-25307.0 (-2.23%)84 (87.53%)11.19
2024-10-18314.0 (-0.48%)45 (220.9%)00.0
2024-10-11315.5 (0.0%)14 (-40.45%)00.0
2024-10-04315.5 (0.16%)23 (-51.52%)00.0
2024-09-27315.0 (0.0%)48 (30.62%)36.25
日期股價成交量(張)當沖量當沖率(%)
2024-09-20315.0 (-0.47%)37 (-30.38%)00.0
2024-09-13316.5 (-0.31%)53 (-3.09%)47.55
2024-09-06317.5 (-0.63%)55 (84.03%)47.27
2024-08-30319.5 (0.47%)30 (-57.69%)13.33
2024-08-23318.0 (0.16%)70 (-4.11%)45.71
2024-08-16317.5 (1.11%)73 (-12.5%)79.59
2024-08-09314.0 (0.96%)84 (34.14%)33.57
2024-08-02311.0 (1.47%)63 (106.42%)34.76
2024-07-26306.5 (-0.49%)30 (-73.7%)00.0
2024-07-19308.0 (-4.05%)116 (10.56%)32.59
2024-07-12321.0 (1.42%)105 (77.22%)21.9
2024-07-05316.5 (-0.78%)59 (40.66%)00.0
2024-06-28319.0 (0.47%)42 (-26.17%)00.0
2024-06-21317.5 (0.47%)57 (52.75%)00.0
2024-06-14316.0 (1.12%)37 (-22.99%)38.11
2024-06-07312.5 (0.81%)48 (41.61%)00.0
2024-05-31310.0 (-0.8%)34 (-7.62%)25.88
2024-05-24312.5 (-1.11%)37 (-68.17%)38.11
2024-05-17316.0 (3.95%)116 (131.07%)21.72
2024-05-10304.0 (1.16%)50 (53.32%)612.0
2024-05-03300.5 (0.17%)32 (-45.8%)00.0
日期股價成交量(張)當沖量當沖率(%)
2024-04-26300.0 (-0.17%)60 (-38.01%)11.67
2024-04-19300.5 (-1.48%)97 (62.29%)44.12
2024-04-12305.0 (0.33%)60 (106.09%)11.67
2024-04-03304.0 (-0.33%)29 (-52.74%)00.0
2024-03-29305.0 61 (N/A)34.92
2024-03-22None 48 (N/A)12.08
2024-03-15308.0 (0.0%)41 (-68.88%)12.44
2024-03-08308.0 (2.84%)131 (199.85%)107.63
2024-03-01299.5 (0.0%)43 (-15.55%)12.33
2024-02-23299.5 (-0.33%)52 (-24.47%)00.0
2024-02-16300.5 (1.86%)68 (574.51%)22.94
2024-02-05295.0 (0.17%)10 (-73.92%)00.0
2024-02-02294.5 (0.34%)39 (46.04%)12.56
2024-01-26293.5 (-0.34%)26 (-36.24%)00.0
2024-01-19294.5 (0.0%)42 (7.25%)37.14
2024-01-12294.5 (0.86%)39 (44.04%)12.56
2024-01-05292.0 (0.17%)27 (-53.6%)13.7
2023-12-29291.5 (0.0%)58 (50.81%)11.72
2023-12-22291.5 (0.34%)38 (-27.82%)00.0
2023-12-15290.5 (-0.17%)53 (89.18%)11.89
2023-12-08291.0 (-0.17%)28 (-53.74%)13.57
日期股價成交量(張)當沖量當沖率(%)
2023-12-01291.5 (-0.34%)61 (-0.9%)34.92
2023-11-24292.5 (0.69%)62 (-53.72%)00.0
2023-11-17290.5 (0.52%)134 (320.05%)53.73
2023-11-10289.0 31 (N/A)39.68
2023-11-03None 43 (N/A)12.33
2023-10-27290.0 (-2.36%)43 (-57.35%)00.0
2023-10-20297.0 (1.37%)103 (20.09%)00.0
2023-10-13293.0 (2.09%)85 (110.74%)2428.24
2023-10-06287.0 (0.17%)40 (153.02%)25.0
2023-09-28286.5 (0.17%)16 (-66.36%)00.0
2023-09-22286.0 (0.53%)47 (-34.1%)12.13
2023-09-15284.5 (-0.18%)72 (45.36%)22.78
2023-09-08285.0 (0.18%)49 (32.28%)24.08
2023-09-01284.5 (-0.18%)37 (-10.13%)00.0
2023-08-25285.0 (-0.52%)42 (-41.28%)12.38
2023-08-18286.5 (0.0%)71 (-20.17%)57.04
2023-08-11286.5 (-1.21%)89 (16.05%)44.49
2023-08-04290.0 (1.4%)77 (61.16%)810.39
2023-07-28286.0 (0.0%)47 (-57.55%)00.0
2023-07-21286.0 (-4.19%)112 (-42.12%)65.36
2023-07-14298.5 (0.84%)195 (-30.71%)3517.95
日期股價成交量(張)當沖量當沖率(%)
2023-07-07296.0 (2.42%)281 (687.87%)8128.83
2023-06-30289.0 35 (N/A)00.0
2023-06-21None 43 (N/A)920.93
2023-06-16286.0 (0.35%)38 (-29.79%)00.0
2023-06-09285.0 (0.88%)55 (-31.91%)11.82
2023-06-02282.5 (0.36%)81 (17.89%)2935.8
2023-05-26281.5 (-0.53%)68 (-22.45%)11.47
2023-05-19283.0 (0.53%)88 (-48.67%)22.27
2023-05-12281.5 (-1.23%)173 (-7.18%)31.73
2023-05-05285.0 (4.2%)186 (150.86%)73.76
2023-04-28273.5 (0.55%)74 (-24.4%)11.35
2023-04-21272.0 (-1.63%)98 (-17.65%)11.02
2023-04-14276.5 (2.41%)119 (170.22%)43.36
2023-04-07270.0 (0.37%)44 (-72.3%)00.0
2023-03-31269.0 (-0.37%)159 (149.85%)3018.87
2023-03-24270.0 (0.37%)63 (-32.36%)23.17
2023-03-17269.0 (-0.37%)94 (-19.92%)22.13
2023-03-10270.0 (-1.1%)117 (50.69%)43.42
2023-03-03273.0 (0.92%)78 (-12.61%)3950.0
2023-02-24270.5 (-0.37%)89 (-11.19%)33.37
2023-02-17271.5 (0.74%)100 (-1.49%)2727.0
日期股價成交量(張)當沖量當沖率(%)
2023-02-10269.5 (-0.92%)102 (18.67%)98.82
2023-02-03272.0 (4.02%)86 (44.9%)89.3
2023-01-17261.5 (0.0%)59 (0.88%)00.0
2023-01-13261.5 (1.75%)59 (21.89%)35.08
2023-01-06257.0 (0.0%)48 (-3.46%)12.08
2022-12-30257.0 (0.78%)50 (-7.72%)36.0
2022-12-23255.0 (-0.39%)54 (-0.08%)11.85
2022-12-16256.0 (-1.16%)54 (-25.2%)00.0
2022-12-09259.0 (2.98%)72 (67.03%)34.17
2022-12-02251.5 (1.82%)43 (-9.45%)12.33
2022-11-25247.0 (-1.2%)48 (19.72%)24.17
2022-11-18250.0 (1.21%)40 (-40.44%)410.0
2022-11-11247.0 (0.82%)67 (171.8%)00.0
2022-11-04245.0 (0.62%)24 (-63.8%)28.33
2022-10-28243.5 (-0.61%)68 (6.92%)45.88
2022-10-21245.0 64 (N/A)23.12
2022-10-14None 49 (N/A)48.16
2022-10-07258.0 (0.58%)46 (-32.9%)613.04
2022-09-30256.5 (-2.84%)68 (1.4%)45.88
2022-09-23264.0 (-0.94%)67 (45.23%)22.99
2022-09-16266.5 (0.57%)46 (46.95%)613.04
日期股價成交量(張)當沖量當沖率(%)
2022-09-08265.0 (0.0%)31 (-35.75%)00.0
2022-09-02265.0 (-0.19%)49 (-3.93%)24.08
2022-08-26265.5 51 (N/A)00.0
2022-08-19None 33 (N/A)13.03
2022-08-12265.0 (3.31%)75 (26.49%)22.67
2022-08-05256.5 (-0.39%)59 (49.03%)46.78
2022-07-29257.5 (-0.39%)39 (-9.34%)00.0
2022-07-22258.5 (0.0%)43 (12.05%)49.3
2022-07-15258.5 (1.17%)39 (63.14%)37.69
2022-07-08255.5 (0.79%)24 (-67.09%)00.0
2022-07-01253.5 (-4.7%)73 (82.47%)00.0
2022-06-24266.0 (0.19%)40 (-55.24%)00.0
2022-06-17265.5 (-1.3%)89 (49.77%)00.0
2022-06-10269.0 (0.56%)59 (-27.89%)00.0
2022-06-02267.5 (-0.56%)82 (172.82%)33.66
2022-05-27269.0 (0.0%)30 (-34.3%)00.0
2022-05-20269.0 (-0.74%)46 (-40.67%)00.0
2022-05-13271.0 (-1.09%)77 (260.48%)45.19
2022-05-06274.0 (-0.54%)21 (-69.32%)00.0
2022-04-29275.5 (0.18%)70 (9.89%)11.43
2022-04-22275.0 (-1.96%)64 (37.76%)00.0
日期股價成交量(張)當沖量當沖率(%)
2022-04-15280.5 (0.18%)46 (17.47%)48.7
2022-04-08280.0 (-0.36%)39 (-8.67%)00.0
2022-04-01281.0 (-0.35%)43 (-75.34%)12.33
2022-03-25282.0 (-0.7%)175 (291.75%)179.71
2022-03-18284.0 (0.0%)44 (-63.64%)00.0
2022-03-11284.0 (-1.9%)123 (122.99%)00.0
2022-03-04289.5 (-0.34%)55 (-18.06%)00.0
2022-02-25290.5 (-1.19%)67 (65.58%)00.0
2022-02-18294.0 (1.38%)40 (-34.24%)00.0
2022-02-11290.0 (0.0%)62 (96.67%)00.0
2022-01-26290.0 (0.17%)31 (-44.75%)00.0
2022-01-21289.5 (-1.36%)57 (34.18%)00.0
2022-01-14293.5 (-0.17%)42 (-15.14%)00.0
2022-01-07294.0 (0.34%)50 (55.81%)36.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。