- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 1.64 (-0.03) | 0.0 (0.0) | 1.18 (0.0) | -9 | 20.93 | 0 | 0.0 | 0 | 0.0 | 43 | 266.5 | 267.5 | 267.5 | 265.5 |
| 2026-06-02 | 1.67 (+0.01) | 0.0 (0.0) | 1.18 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 267.0 | 268.0 | 269.0 | 265.0 |
| 2026-06-01 | 1.66 (-0.04) | 0.0 (0.0) | 1.18 (0.0) | -23 | 14.11 | 0 | 0.0 | 0 | 0.0 | 163 | 267.0 | 270.0 | 270.0 | 260.0 |
| 2026-05-29 | 1.7 (0.0) | 0.0 (0.0) | 1.18 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | 12.82 | 39 | 270.5 | 271.5 | 272.0 | 270.5 |
| 2026-05-28 | 1.7 (0.0) | 0.0 (0.0) | 1.19 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 270.5 | 270.5 | 271.5 | 270.5 |
| 2026-05-27 | 1.7 (0.0) | 0.0 (0.0) | 1.19 (-0.01) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 271.5 | 271.5 | 272.0 | 271.0 |
| 2026-05-26 | 1.7 (-0.02) | 0.0 (0.0) | 1.2 (+0.01) | -8 | 50.0 | 0 | 0.0 | 0 | 0.0 | 16 | 271.0 | 272.0 | 272.0 | 271.0 |
| 2026-05-25 | 1.72 (0.0) | 0.0 (0.0) | 1.19 (-0.01) | 3 | 12.5 | 0 | 0.0 | -2 | 8.33 | 24 | 272.0 | 272.5 | 272.5 | 271.0 |
| 2026-05-22 | 1.72 (-0.01) | 0.0 (0.0) | 1.2 (-0.01) | -4 | 28.57 | 0 | 0.0 | -3 | 21.43 | 14 | 273.0 | 273.0 | 273.0 | 272.5 |
| 2026-05-21 | 1.73 (+0.01) | 0.0 (0.0) | 1.21 (-0.01) | 4 | 13.79 | 0 | 0.0 | -3 | 10.34 | 29 | 273.0 | 272.5 | 273.5 | 271.0 |
| 2026-05-20 | 1.72 (+0.02) | 0.0 (0.0) | 1.22 (0.0) | 5 | 33.33 | 0 | 0.0 | -4 | 26.67 | 15 | 273.0 | 272.0 | 273.0 | 272.0 |
| 2026-05-19 | 1.7 (0.0) | 0.0 (0.0) | 1.22 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 16.67 | 12 | 272.5 | 272.0 | 273.0 | 272.0 |
| 2026-05-18 | 1.7 (0.0) | 0.0 (0.0) | 1.23 (-0.06) | 2 | 4.88 | 0 | 0.0 | -22 | 53.66 | 41 | 272.0 | 271.0 | 273.0 | 270.5 |
| 2026-05-15 | 1.7 (+0.01) | 0.0 (0.0) | 1.29 (-0.05) | 1 | 3.23 | 0 | 0.0 | -21 | 67.74 | 31 | 271.5 | 273.0 | 273.0 | 271.5 |
| 2026-05-14 | 1.69 (0.0) | 0.0 (0.0) | 1.34 (-0.06) | 3 | 9.09 | 0 | 0.0 | -18 | 54.55 | 33 | 272.0 | 271.5 | 273.0 | 271.5 |
| 2026-05-13 | 1.69 (+0.06) | 0.0 (0.0) | 1.4 (-0.15) | 21 | 25.93 | 0 | 0.0 | -57 | 70.37 | 81 | 271.5 | 273.0 | 274.0 | 271.5 |
| 2026-05-12 | 1.63 (+0.01) | 0.0 (0.0) | 1.55 (0.0) | 4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 273.0 | 271.0 | 273.0 | 271.0 |
| 2026-05-11 | 1.62 (+0.04) | 0.0 (0.0) | 1.55 (-0.07) | 13 | 23.21 | 0 | 0.0 | -30 | 53.57 | 56 | 271.5 | 272.5 | 274.0 | 271.5 |
| 2026-05-08 | 1.58 (+0.01) | 0.0 (0.0) | 1.62 (-0.05) | 5 | 16.67 | 0 | 0.0 | -15 | 50.0 | 30 | 271.5 | 270.5 | 272.5 | 270.5 |
| 2026-05-07 | 1.57 (+0.01) | 0.0 (0.0) | 1.67 (-0.07) | -1 | 2.17 | 0 | 0.0 | -24 | 52.17 | 46 | 271.5 | 271.0 | 271.5 | 270.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-06 | 1.56 (0.0) | 0.0 (0.0) | 1.74 (0.0) | -7 | 22.58 | 0 | 0.0 | 0 | 0.0 | 31 | 271.0 | 270.5 | 271.5 | 270.5 |
| 2026-05-05 | 1.56 (-0.01) | 0.0 (0.0) | 1.74 (+0.01) | -13 | 40.62 | 0 | 0.0 | 0 | 0.0 | 32 | 272.0 | 271.5 | 272.0 | 271.0 |
| 2026-05-04 | 1.57 (-0.02) | 0.0 (0.0) | 1.73 (0.0) | -12 | 29.27 | 0 | 0.0 | 0 | 0.0 | 41 | 272.5 | 273.0 | 273.0 | 271.0 |
| 2026-04-30 | 1.59 (0.0) | 0.0 (0.0) | 1.73 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 273.5 | 273.0 | 273.5 | 273.0 |
| 2026-04-29 | 1.59 (0.0) | 0.0 (0.0) | 1.73 (0.0) | -2 | 15.38 | 0 | 0.0 | -1 | 7.69 | 13 | 274.5 | 273.5 | 276.0 | 273.0 |
| 2026-04-28 | 1.59 (0.0) | 0.0 (0.0) | 1.73 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 274.0 | 273.0 | 274.5 | 273.0 |
| 2026-04-27 | 1.59 (+0.01) | 0.0 (0.0) | 1.73 (0.0) | 3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 272.5 | 275.0 | 275.0 | 271.0 |
| 2026-04-24 | 1.58 (0.0) | 0.0 (0.0) | 1.73 (-0.01) | 3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 275.5 | 276.0 | 276.0 | 275.0 |
| 2026-04-23 | 1.58 (+0.02) | 0.0 (0.0) | 1.74 (-0.02) | 4 | 10.53 | 0 | 0.0 | -12 | 31.58 | 38 | 276.0 | 276.5 | 276.5 | 275.0 |
| 2026-04-22 | 1.56 (+0.01) | 0.0 (0.0) | 1.76 (-0.01) | 6 | 24.0 | 0 | 0.0 | -1 | 4.0 | 25 | 276.0 | 275.0 | 276.5 | 275.0 |
| 2026-04-21 | 1.55 (0.0) | 0.0 (0.0) | 1.77 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 4.55 | 22 | 276.5 | 276.0 | 276.5 | 275.5 |
| 2026-04-20 | 1.55 (0.0) | 0.0 (0.0) | 1.77 (-0.1) | -1 | 1.27 | 0 | 0.0 | -36 | 45.57 | 79 | 276.5 | 279.5 | 280.5 | 275.0 |
| 2026-04-17 | 1.55 (0.0) | 0.0 (0.0) | 1.87 (-0.13) | 1 | 1.3 | 0 | 0.0 | -46 | 59.74 | 77 | 278.0 | 275.0 | 278.5 | 275.0 |
| 2026-04-16 | 1.55 (+0.01) | 0.0 (0.0) | 2.0 (-0.08) | 3 | 4.35 | 0 | 0.0 | -32 | 46.38 | 69 | 275.5 | 275.0 | 280.0 | 275.0 |
| 2026-04-15 | 1.54 (-0.01) | 0.0 (0.0) | 2.08 (0.0) | -3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 275.0 | 275.5 | 276.0 | 275.0 |
| 2026-04-14 | 1.55 (-0.04) | 0.0 (0.0) | 2.08 (0.0) | -16 | 35.56 | 0 | 0.0 | 0 | 0.0 | 45 | 276.0 | 276.5 | 276.5 | 275.0 |
| 2026-04-13 | 1.59 (-0.02) | 0.0 (0.0) | 2.08 (+0.01) | -9 | 21.43 | 0 | 0.0 | 0 | 0.0 | 42 | 276.5 | 277.0 | 277.5 | 275.0 |
| 2026-04-10 | 1.61 (-0.01) | 0.0 (0.0) | 2.07 (-0.01) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 278.5 | 279.0 | 280.0 | 278.5 |
| 2026-04-09 | 1.62 (0.0) | 0.0 (0.0) | 2.08 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 279.0 | 280.0 | 280.0 | 279.0 |
| 2026-04-08 | 1.62 (-0.01) | 0.0 (0.0) | 2.08 (-0.05) | -4 | 9.52 | 0 | 0.0 | -19 | 45.24 | 42 | 279.5 | 280.0 | 281.0 | 278.5 |
| 2026-04-07 | 1.63 (0.0) | 0.0 (0.0) | 2.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 280.0 | 278.0 | 280.0 | 278.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-02 | 1.63 (-0.01) | 0.0 (0.0) | 2.13 (-0.01) | -2 | 100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 279.5 | 279.5 | 279.5 | 279.5 |
| 2026-04-01 | 1.64 (+0.01) | 0.0 (0.0) | 2.14 (+0.01) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 279.5 | 280.0 | 280.5 | 279.5 |
| 2026-03-31 | 1.63 (0.0) | 0.0 (0.0) | 2.13 (-0.01) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 278.5 | 277.5 | 280.0 | 277.5 |
| 2026-03-30 | 1.63 (+0.03) | 0.0 (0.0) | 2.14 (0.0) | 11 | 52.38 | 0 | 0.0 | 0 | 0.0 | 21 | 280.0 | 278.0 | 280.0 | 277.0 |
| 2026-03-27 | 1.6 (0.0) | 0.0 (0.0) | 2.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 279.5 | 279.5 | 280.0 | 279.0 |
| 2026-03-26 | 1.6 (-0.01) | 0.0 (0.0) | 2.14 (+0.01) | -5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 279.5 | 280.0 | 280.0 | 279.0 |
| 2026-03-25 | 1.61 (0.0) | 0.0 (0.0) | 2.13 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 279.5 | 278.5 | 279.5 | 278.0 |
| 2026-03-24 | 1.61 (+0.01) | 0.0 (0.0) | 2.13 (0.0) | 5 | 35.71 | 0 | 0.0 | 0 | 0.0 | 14 | 278.5 | 278.0 | 279.0 | 277.0 |
| 2026-03-23 | 1.6 (+0.03) | 0.0 (0.0) | 2.13 (0.0) | 10 | 35.71 | 0 | 0.0 | 0 | 0.0 | 28 | 279.0 | 277.0 | 280.0 | 275.5 |
| 2026-03-20 | 1.57 (+0.02) | 0.0 (0.0) | 2.13 (0.0) | 9 | 13.24 | 0 | 0.0 | 0 | 0.0 | 68 | 280.0 | 279.0 | 280.0 | 277.0 |
| 2026-03-19 | 1.55 (+0.01) | 0.0 (0.0) | 2.13 (+0.01) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 280.0 | 282.5 | 282.5 | 279.0 |
| 2026-03-18 | 1.54 (+0.01) | 0.0 (0.0) | 2.12 (-0.02) | 7 | 41.18 | 0 | 0.0 | 0 | 0.0 | 17 | 282.5 | 282.0 | 282.5 | 280.0 |
| 2026-03-17 | 1.53 (+0.01) | 0.0 (0.0) | 2.14 (+0.01) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 281.0 | 282.5 | 282.5 | 280.0 |
| 2026-03-16 | 1.52 (0.0) | 0.0 (0.0) | 2.13 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 282.5 | 283.5 | 283.5 | 281.5 |
| 2026-03-13 | 1.52 (+0.03) | 0.0 (0.0) | 2.13 (-0.01) | 9 | 39.13 | 0 | 0.0 | -6 | 26.09 | 23 | 283.0 | 280.0 | 283.5 | 279.5 |
| 2026-03-12 | 1.49 (0.0) | 0.0 (0.0) | 2.14 (-0.01) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 282.0 | 281.0 | 282.0 | 280.5 |
| 2026-03-11 | 1.49 (0.0) | 0.0 (0.0) | 2.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 281.5 | 282.5 | 282.5 | 278.0 |
| 2026-03-10 | 1.49 (+0.01) | 0.0 (0.0) | 2.15 (+0.01) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 278.5 | 278.0 | 278.5 | 277.0 |
| 2026-03-09 | 1.48 (-0.02) | 0.0 (0.0) | 2.14 (-0.01) | -6 | 17.65 | 0 | 0.0 | 0 | 0.0 | 34 | 278.0 | 278.5 | 279.0 | 276.5 |
| 2026-03-06 | 1.5 (-0.02) | 0.0 (0.0) | 2.15 (0.0) | -6 | 27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 281.0 | 282.0 | 282.0 | 278.0 |
| 2026-03-05 | 1.52 (-0.01) | 0.0 (0.0) | 2.15 (-0.01) | -5 | 22.73 | 0 | 0.0 | -5 | 22.73 | 22 | 281.0 | 278.5 | 284.5 | 278.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-04 | 1.53 (+0.01) | 0.0 (0.0) | 2.16 (0.0) | 4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 278.5 | 280.0 | 280.0 | 278.0 |
| 2026-03-03 | 1.52 (0.0) | 0.0 (0.0) | 2.16 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 280.0 | 281.0 | 282.0 | 280.0 |
| 2026-03-02 | 1.52 (+0.01) | 0.0 (0.0) | 2.16 (0.0) | 4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 284.0 | 282.0 | 284.0 | 280.0 |
| 2026-02-26 | 1.51 (0.0) | 0.0 (0.0) | 2.16 (+0.01) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 282.5 | 283.0 | 283.0 | 282.0 |
| 2026-02-25 | 1.51 (0.0) | 0.0 (0.0) | 2.15 (-0.03) | 3 | 12.0 | 0 | 0.0 | -5 | 20.0 | 25 | 283.5 | 283.5 | 284.5 | 283.0 |
| 2026-02-24 | 1.51 (0.0) | 0.0 (0.0) | 2.18 (+0.01) | -3 | 12.5 | 0 | 0.0 | -2 | 8.33 | 24 | 284.0 | 285.0 | 285.0 | 283.0 |
| 2026-02-23 | 1.51 (-0.02) | 0.0 (0.0) | 2.17 (-0.02) | -4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 284.0 | 284.0 | 284.0 | 282.5 |
| 2026-02-11 | 1.53 (+0.02) | 0.0 (0.0) | 2.19 (-0.02) | 6 | 26.09 | 0 | 0.0 | -10 | 43.48 | 23 | 284.5 | 283.5 | 285.0 | 283.5 |
| 2026-02-10 | 1.51 (0.0) | 0.0 (0.0) | 2.21 (+0.01) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 283.5 | 282.5 | 284.5 | 282.5 |
| 2026-02-09 | 1.51 (-0.02) | 0.0 (0.0) | 2.2 (0.0) | -6 | 27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 282.5 | 283.0 | 283.0 | 280.0 |
| 2026-02-06 | 1.53 (+0.05) | 0.0 (0.0) | 2.2 (0.0) | 18 | 43.9 | 0 | 0.0 | 0 | 0.0 | 41 | 283.0 | 280.0 | 284.5 | 280.0 |
| 2026-02-05 | 1.48 (0.0) | 0.0 (0.0) | 2.2 (-0.01) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 280.0 | 279.0 | 280.0 | 279.0 |
| 2026-02-04 | 1.48 (0.0) | 0.0 (0.0) | 2.21 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 279.0 | 278.5 | 279.0 | 278.5 |
| 2026-02-03 | 1.48 (-0.01) | 0.0 (0.0) | 2.21 (0.0) | -4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 278.5 | 277.5 | 278.5 | 277.5 |
| 2026-02-02 | 1.49 (-0.01) | 0.0 (0.0) | 2.21 (+0.01) | -5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 279.0 | 279.0 | 287.0 | 277.0 |
| 2026-01-30 | 1.5 (+0.02) | 0.0 (0.0) | 2.2 (-0.01) | 8 | 44.44 | 0 | 0.0 | 0 | 0.0 | 18 | 279.0 | 277.0 | 279.0 | 277.0 |
| 2026-01-29 | 1.48 (0.0) | 0.0 (0.0) | 2.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 279.0 | 278.5 | 279.0 | 277.0 |
| 2026-01-28 | 1.48 (+0.01) | 0.0 (0.0) | 2.21 (0.0) | 4 | 33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 279.0 | 278.5 | 279.0 | 278.5 |
| 2026-01-27 | 1.47 (0.0) | 0.0 (0.0) | 2.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 278.5 | 278.0 | 279.0 | 278.0 |
| 2026-01-26 | 1.47 (0.0) | 0.0 (0.0) | 2.21 (+0.01) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 278.0 | 278.0 | 279.5 | 278.0 |
| 2026-01-23 | 1.47 (0.0) | 0.0 (0.0) | 2.2 (-0.01) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 279.0 | 278.5 | 279.0 | 278.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-22 | 1.47 (-0.01) | 0.0 (0.0) | 2.21 (+0.01) | -6 | 35.29 | 0 | 0.0 | 0 | 0.0 | 17 | 278.5 | 280.0 | 280.0 | 278.5 |
| 2026-01-21 | 1.48 (-0.01) | 0.0 (0.0) | 2.2 (-0.01) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 280.0 | 279.5 | 280.0 | 279.0 |
| 2026-01-20 | 1.49 (0.0) | 0.0 (0.0) | 2.21 (+0.01) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 280.5 | 280.0 | 280.5 | 280.0 |
| 2026-01-19 | 1.49 (0.0) | 0.0 (0.0) | 2.2 (-0.01) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 280.0 | 281.0 | 281.0 | 280.0 |
| 2026-01-16 | 1.49 (0.0) | 0.0 (0.0) | 2.21 (+0.01) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 281.0 | 281.0 | 282.5 | 281.0 |
| 2026-01-15 | 1.49 (+0.01) | 0.0 (0.0) | 2.2 (0.0) | 4 | 40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 281.0 | 280.5 | 281.0 | 280.5 |
| 2026-01-14 | 1.48 (0.0) | 0.0 (0.0) | 2.2 (-0.01) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 280.5 | 280.5 | 281.0 | 280.0 |
| 2026-01-13 | 1.48 (+0.03) | 0.0 (0.0) | 2.21 (+0.01) | 9 | 52.94 | 0 | 0.0 | 0 | 0.0 | 17 | 280.0 | 279.5 | 281.0 | 279.5 |
| 2026-01-12 | 1.45 (0.0) | 0.0 (0.0) | 2.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 279.5 | 280.0 | 280.0 | 279.5 |
| 2026-01-09 | 1.45 (+0.01) | 0.0 (0.0) | 2.2 (-0.01) | 5 | 33.33 | 0 | 0.0 | 0 | 0.0 | 15 | 279.5 | 278.5 | 280.0 | 278.5 |
| 2026-01-08 | 1.44 (+0.01) | 0.0 (0.0) | 2.21 (0.0) | 4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 278.5 | 278.0 | 278.5 | 277.5 |
| 2026-01-07 | 1.43 (0.0) | 0.0 (0.0) | 2.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 278.5 | 278.0 | 278.5 | 278.0 |
| 2026-01-06 | 1.43 (0.0) | 0.0 (0.0) | 2.21 (+0.01) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 279.0 | 280.0 | 280.0 | 278.0 |
| 2026-01-05 | 1.43 (-0.02) | 0.0 (0.0) | 2.2 (-0.01) | -6 | 21.43 | 0 | 0.0 | 0 | 0.0 | 28 | 280.0 | 281.0 | 281.0 | 279.5 |
| 2026-01-02 | 1.45 (-0.01) | 0.0 (0.0) | 2.21 (0.0) | -4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 281.0 | 281.0 | 281.5 | 281.0 |
| 2025-12-31 | 1.46 (0.0) | 0.0 (0.0) | 2.21 (+0.01) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 282.0 | 281.0 | 282.0 | 280.5 |
| 2025-12-30 | 1.46 (-0.01) | 0.0 (0.0) | 2.2 (-0.01) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 281.0 | 282.0 | 282.0 | 280.5 |
| 2025-12-29 | 1.47 (-0.01) | 0.0 (0.0) | 2.21 (0.0) | -5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 281.5 | 281.5 | 282.5 | 280.0 |
| 2025-12-26 | 1.48 (0.0) | 0.0 (0.0) | 2.21 (+0.01) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 283.0 | 284.0 | 284.0 | 283.0 |
| 2025-12-24 | 1.48 (0.0) | 0.0 (0.0) | 2.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 283.0 | 282.5 | 283.0 | 282.5 |
| 2025-12-23 | 1.48 (-0.01) | 0.0 (0.0) | 2.2 (-0.01) | -2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 282.0 | 282.5 | 282.5 | 282.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-22 | 1.49 (+0.01) | 0.0 (0.0) | 2.21 (+0.01) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 282.0 | 282.5 | 282.5 | 282.0 |
| 2025-12-19 | 1.48 (-0.01) | 0.0 (0.0) | 2.2 (-0.01) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 282.5 | 282.5 | 283.0 | 282.5 |
| 2025-12-18 | 1.49 (+0.01) | 0.0 (0.0) | 2.21 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 283.5 | 282.0 | 283.5 | 282.0 |
| 2025-12-17 | 1.48 (0.0) | 0.0 (0.0) | 2.21 (+0.01) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 283.0 | 283.0 | 283.0 | 283.0 |
| 2025-12-16 | 1.48 (+0.01) | 0.0 (0.0) | 2.2 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 283.0 | 283.0 | 283.5 | 282.0 |
| 2025-12-15 | 1.47 (0.0) | 0.0 (0.0) | 2.2 (-0.01) | 3 | 100.0 | 0 | 0.0 | 0 | 0.0 | 3 | 283.0 | 283.0 | 283.0 | 283.0 |
| 2025-12-12 | 1.47 (+0.03) | 0.0 (0.0) | 2.21 (+0.01) | 9 | 27.27 | 0 | 0.0 | 0 | 0.0 | 33 | 282.0 | 281.5 | 282.5 | 281.0 |
| 2025-12-11 | 1.44 (0.0) | 0.0 (0.0) | 2.2 (-0.01) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 282.0 | 285.0 | 285.0 | 281.0 |
| 2025-12-10 | 1.44 (+0.01) | 0.0 (0.0) | 2.21 (+0.01) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 284.0 | 285.0 | 285.0 | 283.0 |
| 2025-12-09 | 1.43 (-0.03) | 0.0 (0.0) | 2.2 (0.0) | -11 | 15.07 | 0 | 0.0 | 0 | 0.0 | 73 | 285.0 | 288.5 | 288.5 | 284.5 |
| 2025-12-08 | 1.46 (0.0) | 0.0 (0.0) | 2.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 289.0 | 289.0 | 290.0 | 289.0 |
| 2025-12-05 | 1.46 (-0.01) | 0.0 (0.0) | 2.2 (-0.01) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 288.5 | 289.0 | 289.0 | 288.5 |
| 2025-12-04 | 1.47 (0.0) | 0.0 (0.0) | 2.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 290.0 | 290.5 | 290.5 | 288.5 |
| 2025-12-03 | 1.47 (0.0) | 0.0 (0.0) | 2.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 290.5 | 290.0 | 290.5 | 289.5 |
| 2025-12-02 | 1.47 (0.0) | 0.0 (0.0) | 2.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 290.0 | 289.0 | 290.0 | 288.5 |
| 2025-12-01 | 1.47 (0.0) | 0.0 (0.0) | 2.21 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 290.5 | 290.5 | 290.5 | 289.5 |
| 2025-11-28 | 1.47 (0.0) | 0.0 (0.0) | 2.21 (+0.01) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 290.0 | 291.0 | 291.0 | 289.5 |
| 2025-11-27 | 1.47 (0.0) | 0.0 (0.0) | 2.2 (-0.01) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 290.5 | 290.0 | 293.0 | 290.0 |
| 2025-11-26 | 1.47 (0.0) | 0.0 (0.0) | 2.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 290.0 | 290.0 | 290.0 | 290.0 |
| 2025-11-25 | 1.47 (0.0) | 0.0 (0.0) | 2.21 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 290.0 | 289.5 | 290.0 | 287.5 |
| 2025-11-24 | 1.47 (+0.01) | 0.0 (0.0) | 2.21 (+0.01) | 2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 291.0 | 289.5 | 291.0 | 289.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-21 | 1.46 (0.0) | 0.0 (0.0) | 2.2 (-0.01) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 289.0 | 289.0 | 289.5 | 289.0 |
| 2025-11-20 | 1.46 (+0.01) | 0.0 (0.0) | 2.21 (+0.01) | 2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 291.5 | 289.5 | 292.5 | 288.5 |
| 2025-11-19 | 1.45 (0.0) | 0.0 (0.0) | 2.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 290.5 | 290.0 | 290.5 | 290.0 |
| 2025-11-18 | 1.45 (0.0) | 0.0 (0.0) | 2.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 290.5 | 286.0 | 290.5 | 286.0 |
| 2025-11-17 | 1.45 (-0.01) | 0.0 (0.0) | 2.2 (0.0) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 288.0 | 290.0 | 290.0 | 288.0 |
| 2025-11-14 | 1.46 (0.0) | 0.0 (0.0) | 2.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 290.0 | 290.0 | 290.0 | 289.0 |
| 2025-11-13 | 1.46 (-0.01) | 0.0 (0.0) | 2.2 (0.0) | -4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 289.0 | 292.0 | 292.0 | 289.0 |
| 2025-11-12 | 1.47 (-0.01) | 0.0 (0.0) | 2.2 (0.0) | -4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 289.5 | 293.0 | 294.0 | 289.5 |
| 2025-11-11 | 1.48 (0.0) | 0.0 (0.0) | 2.2 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 293.0 | 294.5 | 294.5 | 292.0 |
| 2025-11-10 | 1.48 (-0.01) | 0.0 (0.0) | 2.2 (-0.01) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 294.5 | 294.5 | 294.5 | 294.5 |
| 2025-11-07 | 1.49 (+0.04) | 0.0 (0.0) | 2.21 (+0.01) | 12 | 48.0 | 0 | 0.0 | 0 | 0.0 | 25 | 296.0 | 293.0 | 296.0 | 292.0 |
| 2025-11-06 | 1.45 (-0.02) | 0.0 (0.0) | 2.2 (0.0) | -6 | 37.5 | 0 | 0.0 | 0 | 0.0 | 16 | 293.5 | 292.5 | 293.5 | 292.0 |
| 2025-11-05 | 1.47 (0.0) | 0.0 (0.0) | 2.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 292.5 | 292.5 | 292.5 | 291.0 |
| 2025-11-04 | 1.47 (0.0) | 0.0 (0.0) | 2.2 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 293.0 | 293.0 | 293.5 | 293.0 |
| 2025-11-03 | 1.47 (0.0) | 0.0 (0.0) | 2.2 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 293.5 | 293.5 | 294.0 | 293.0 |
| 2025-10-31 | 1.47 (0.0) | 0.0 (0.0) | 2.2 (-0.01) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 293.5 | 295.0 | 295.5 | 293.5 |
| 2025-10-30 | 1.47 (0.0) | 0.0 (0.0) | 2.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 295.0 | 295.0 | 295.0 | 293.0 |
| 2025-10-29 | 1.47 (0.0) | 0.0 (0.0) | 2.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 295.0 | 295.0 | 295.0 | 295.0 |
| 2025-10-28 | 1.47 (+0.01) | 0.0 (0.0) | 2.21 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 295.0 | 297.0 | 297.0 | 295.0 |
| 2025-10-27 | 1.46 (-0.01) | 0.0 (0.0) | 2.2 (-0.01) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 299.0 | 297.0 | 299.0 | 296.0 |
| 2025-10-23 | 1.47 (+0.01) | 0.0 (0.0) | 2.21 (+0.01) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 297.0 | 296.0 | 297.5 | 296.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-22 | 1.46 (0.0) | 0.0 (0.0) | 2.2 (-0.01) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 296.0 | 295.0 | 296.0 | 294.0 |
| 2025-10-21 | 1.46 (0.0) | 0.0 (0.0) | 2.21 (+0.01) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 293.0 | 292.0 | 293.0 | 291.0 |
| 2025-10-20 | 1.46 (0.0) | 0.0 (0.0) | 2.2 (-0.01) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 292.0 | 293.5 | 293.5 | 292.0 |
| 2025-10-17 | 1.46 (-0.01) | 0.0 (0.0) | 2.21 (0.0) | -3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 293.0 | 294.0 | 295.5 | 292.5 |
| 2025-10-16 | 1.47 (0.0) | 0.0 (0.0) | 2.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 294.0 | 295.0 | 295.0 | 294.0 |
| 2025-10-15 | 1.47 (0.0) | 0.0 (0.0) | 2.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 295.0 | 293.5 | 295.5 | 293.5 |
| 2025-10-14 | 1.47 (+0.01) | 0.0 (0.0) | 2.21 (+0.01) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 294.5 | 295.0 | 297.0 | 294.5 |
| 2025-10-13 | 1.46 (0.0) | 0.0 (0.0) | 2.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 294.5 | 295.0 | 295.0 | 294.5 |
| 2025-10-09 | 1.46 (-0.01) | 0.0 (0.0) | 2.2 (-0.01) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 295.0 | 296.0 | 296.0 | 295.0 |
| 2025-10-08 | 1.47 (0.0) | 0.0 (0.0) | 2.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 295.5 | 295.5 | 295.5 | 295.5 |
| 2025-10-07 | 1.47 (0.0) | 0.0 (0.0) | 2.21 (+0.01) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 295.5 | 296.0 | 297.0 | 295.0 |
| 2025-10-03 | 1.47 (0.0) | 0.0 (0.0) | 2.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 297.0 | 296.0 | 297.5 | 296.0 |
| 2025-10-02 | 1.47 (-0.01) | 0.0 (0.0) | 2.2 (-0.01) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 297.0 | 299.0 | 299.0 | 297.0 |
| 2025-10-01 | 1.48 (0.0) | 0.0 (0.0) | 2.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 299.5 | 300.0 | 300.0 | 299.0 |
| 2025-09-30 | 1.48 (0.0) | 0.0 (0.0) | 2.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 299.5 | 298.5 | 299.5 | 298.5 |
| 2025-09-26 | 1.48 (0.0) | 0.0 (0.0) | 2.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 299.0 | 299.0 | 299.0 | 299.0 |
| 2025-09-25 | 1.48 (0.0) | 0.0 (0.0) | 2.21 (0.0) | -2 | 28.57 | 0 | 0.0 | -3 | 42.86 | 7 | 299.0 | 300.0 | 300.0 | 299.0 |
| 2025-09-24 | 1.48 (+0.01) | 0.0 (0.0) | 2.21 (-0.01) | 3 | 23.08 | 0 | 0.0 | -5 | 38.46 | 13 | 299.5 | 300.0 | 300.5 | 299.5 |
| 2025-09-23 | 1.47 (+0.01) | 0.0 (0.0) | 2.22 (0.0) | 4 | 33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 299.5 | 299.5 | 300.0 | 299.5 |
| 2025-09-22 | 1.46 (0.0) | 0.0 (0.0) | 2.22 (-0.01) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 299.5 | 300.0 | 300.0 | 299.0 |
| 2025-09-19 | 1.46 (0.0) | 0.0 (0.0) | 2.23 (-0.02) | 2 | 22.22 | 0 | 0.0 | -4 | 44.44 | 9 | 300.0 | 299.0 | 300.0 | 299.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-18 | 1.46 (0.0) | 0.0 (0.0) | 2.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 299.0 | 299.0 | 299.0 | 299.0 |
| 2025-09-17 | 1.46 (0.0) | 0.0 (0.0) | 2.25 (+0.01) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 299.0 | 299.0 | 299.0 | 299.0 |
| 2025-09-16 | 1.46 (0.0) | 0.0 (0.0) | 2.24 (+0.01) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 299.0 | 301.0 | 301.0 | 299.0 |
| 2025-09-15 | 1.46 (0.0) | 0.0 (0.0) | 2.23 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 50.0 | 6 | 300.0 | 300.0 | 300.5 | 300.0 |
| 2025-09-12 | 1.46 (-0.01) | 0.0 (0.0) | 2.24 (-0.01) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 300.0 | 300.0 | 301.0 | 299.5 |
| 2025-09-11 | 1.47 (0.0) | 0.0 (0.0) | 2.25 (+0.01) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 300.5 | 302.5 | 302.5 | 300.0 |
| 2025-09-10 | 1.47 (0.0) | 0.0 (0.0) | 2.24 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 305.0 | 300.5 | 305.0 | 300.0 |
| 2025-09-09 | 1.47 (0.0) | 0.0 (0.0) | 2.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 301.0 | 298.5 | 301.0 | 298.5 |
| 2025-09-08 | 1.47 (0.0) | 0.0 (0.0) | 2.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-09-05 | 1.47 (0.0) | 0.0 (0.0) | 2.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-09-04 | 1.47 (0.0) | 0.0 (0.0) | 2.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 306.0 | 302.5 | 306.0 | 302.5 |
| 2025-09-03 | 1.47 (0.0) | 0.0 (0.0) | 2.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-09-02 | 1.47 (0.0) | 0.0 (0.0) | 2.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 303.0 | 302.0 | 303.0 | 302.0 |
| 2025-09-01 | 1.47 (0.0) | 0.0 (0.0) | 2.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 301.5 | 302.5 | 302.5 | 301.5 |
| 2025-08-29 | 1.47 (0.0) | 0.0 (0.0) | 2.24 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 302.5 | 305.0 | 305.0 | 300.5 |
| 2025-08-28 | 1.47 (0.0) | 0.0 (0.0) | 2.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-08-27 | 1.47 (0.0) | 0.0 (0.0) | 2.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 302.0 | 302.0 | 302.0 | 302.0 |
| 2025-08-26 | 1.47 (0.0) | 0.0 (0.0) | 2.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 302.0 | 305.5 | 305.5 | 302.0 |
| 2025-08-25 | 1.47 (0.0) | 0.0 (0.0) | 2.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 303.0 | 302.5 | 303.0 | 302.5 |
| 2025-08-22 | 1.47 (0.0) | 0.0 (0.0) | 2.24 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 302.0 | 304.0 | 304.0 | 302.0 |
| 2025-08-21 | 1.47 (0.0) | 0.0 (0.0) | 2.24 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 303.5 | 303.0 | 303.5 | 303.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-20 | 1.47 (0.0) | 0.0 (0.0) | 2.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 303.0 | 304.5 | 304.5 | 303.0 |
| 2025-08-19 | 1.47 (0.0) | 0.0 (0.0) | 2.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 305.0 | 305.0 | 306.0 | 304.5 |
| 2025-08-18 | 1.47 (0.0) | 0.0 (0.0) | 2.24 (-0.01) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 306.0 | 306.0 | 306.0 | 305.0 |
| 2025-08-15 | 1.47 (0.0) | 0.0 (0.0) | 2.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 306.0 | 306.0 | 306.0 | 306.0 |
| 2025-08-14 | 1.47 (0.0) | 0.0 (0.0) | 2.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 305.5 | 302.0 | 306.0 | 302.0 |
| 2025-08-13 | 1.47 (0.0) | 0.0 (0.0) | 2.25 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 306.5 | 306.0 | 306.5 | 305.5 |
| 2025-08-12 | 1.47 (0.0) | 0.0 (0.0) | 2.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 306.0 | 306.5 | 306.5 | 305.5 |
| 2025-08-11 | 1.47 (-0.01) | 0.0 (0.0) | 2.25 (0.0) | -3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 308.0 | 309.0 | 309.0 | 306.5 |
| 2025-08-08 | 1.48 (0.0) | 0.0 (0.0) | 2.25 (+0.01) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 309.5 | 315.5 | 315.5 | 308.5 |
| 2025-08-07 | 1.48 (0.0) | 0.0 (0.0) | 2.24 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 307.5 | 307.0 | 309.0 | 306.0 |
| 2025-08-06 | 1.48 (0.0) | 0.0 (0.0) | 2.24 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 309.0 | 310.0 | 310.0 | 308.0 |
| 2025-08-05 | 1.48 (0.0) | 0.0 (0.0) | 2.24 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 310.0 | 308.0 | 312.0 | 308.0 |
| 2025-08-04 | 1.48 (0.0) | 0.0 (0.0) | 2.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 308.0 | 308.0 | 308.0 | 308.0 |
| 2025-08-01 | 1.48 (0.0) | 0.0 (0.0) | 2.24 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 307.5 | 308.0 | 308.0 | 307.0 |
| 2025-07-31 | 1.48 (0.0) | 0.0 (0.0) | 2.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 309.0 | 309.0 | 309.5 | 308.5 |
| 2025-07-30 | 1.48 (0.0) | 0.0 (0.0) | 2.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 309.0 | 309.0 | 309.0 | 309.0 |
| 2025-07-29 | 1.48 (0.0) | 0.0 (0.0) | 2.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 308.0 | 308.0 | 308.0 | 308.0 |
| 2025-07-28 | 1.48 (0.0) | 0.0 (0.0) | 2.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 308.5 | 309.0 | 309.5 | 308.5 |
| 2025-07-25 | 1.48 (0.0) | 0.0 (0.0) | 2.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 309.0 | 309.0 | 309.5 | 309.0 |
| 2025-07-24 | 1.48 (-0.01) | 0.0 (0.0) | 2.24 (-0.01) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 309.0 | 310.0 | 310.0 | 309.0 |
| 2025-07-23 | 1.49 (0.0) | 0.0 (0.0) | 2.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 309.5 | 310.0 | 310.0 | 309.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-22 | 1.49 (0.0) | 0.0 (0.0) | 2.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 310.0 | 310.5 | 312.0 | 309.0 |
| 2025-07-21 | 1.49 (0.0) | 0.0 (0.0) | 2.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 311.0 | 312.0 | 312.0 | 310.5 |
| 2025-07-18 | 1.49 (+0.01) | 0.0 (0.0) | 2.25 (+0.01) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 310.5 | 308.0 | 312.0 | 308.0 |
| 2025-07-17 | 1.48 (0.0) | 0.0 (0.0) | 2.24 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 309.5 | 309.5 | 310.0 | 309.0 |
| 2025-07-16 | 1.48 (-0.01) | 0.0 (0.0) | 2.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 309.5 | 309.5 | 309.5 | 309.5 |
| 2025-07-15 | 1.49 (-0.01) | 0.0 (0.0) | 2.24 (-0.01) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 310.0 | 312.5 | 313.0 | 310.0 |
| 2025-07-14 | 1.5 (0.0) | 0.0 (0.0) | 2.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 324.5 | 323.0 | 324.5 | 323.0 |
| 2025-07-11 | 1.5 (0.0) | 0.0 (0.0) | 2.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 321.0 | 320.0 | 322.0 | 319.5 |
| 2025-07-10 | 1.5 (0.0) | 0.0 (0.0) | 2.25 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 319.5 | 320.0 | 320.0 | 319.0 |
| 2025-07-09 | 1.5 (0.0) | 0.0 (0.0) | 2.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 319.0 | 319.0 | 320.0 | 318.5 |
| 2025-07-08 | 1.5 (0.0) | 0.0 (0.0) | 2.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 319.5 | 322.0 | 322.0 | 319.5 |
| 2025-07-07 | 1.5 (0.0) | 0.0 (0.0) | 2.25 (+0.01) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 321.5 | 320.0 | 321.5 | 320.0 |
| 2025-07-04 | 1.5 (0.0) | 0.0 (0.0) | 2.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 320.0 | 319.5 | 320.0 | 319.5 |
| 2025-07-03 | 1.5 (0.0) | 0.0 (0.0) | 2.24 (-0.01) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 320.0 | 320.0 | 321.5 | 320.0 |
| 2025-07-02 | 1.5 (0.0) | 0.0 (0.0) | 2.25 (+0.01) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 319.5 | 319.0 | 319.5 | 319.0 |
| 2025-07-01 | 1.5 (0.0) | 0.0 (0.0) | 2.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 320.0 | 321.0 | 321.0 | 320.0 |
| 2025-06-30 | 1.5 (0.0) | 0.0 (0.0) | 2.24 (-0.01) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 320.5 | 320.0 | 322.5 | 319.5 |
| 2025-06-27 | 1.5 (+0.01) | 0.0 (0.0) | 2.25 (+0.01) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 320.0 | 320.0 | 320.5 | 318.0 |
| 2025-06-26 | 1.49 (-0.01) | 0.0 (0.0) | 2.24 (-0.01) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 319.0 | 319.0 | 319.0 | 318.0 |
| 2025-06-25 | 1.5 (0.0) | 0.0 (0.0) | 2.25 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 319.0 | 320.0 | 320.0 | 318.5 |
| 2025-06-24 | 1.5 (0.0) | 0.0 (0.0) | 2.25 (+0.01) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 318.5 | 317.5 | 318.5 | 317.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-23 | 1.5 (-0.01) | 0.0 (0.0) | 2.24 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 317.5 | 313.5 | 318.5 | 313.5 |
| 2025-06-20 | 1.51 (0.0) | 0.0 (0.0) | 2.24 (-0.01) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 317.5 | 317.0 | 317.5 | 317.0 |
| 2025-06-19 | 1.51 (0.0) | 0.0 (0.0) | 2.25 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-06-18 | 1.51 (0.0) | 0.0 (0.0) | 2.25 (+0.01) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 320.0 | 320.0 | 321.5 | 320.0 |
| 2025-06-17 | 1.51 (0.0) | 0.0 (0.0) | 2.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 320.0 | 320.0 | 320.0 | 320.0 |
| 2025-06-16 | 1.51 (0.0) | 0.0 (0.0) | 2.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 320.0 | 319.0 | 321.5 | 319.0 |
| 2025-06-13 | 1.51 (0.0) | 0.0 (0.0) | 2.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 320.0 | 320.0 | 320.0 | 320.0 |
| 2025-06-12 | 1.51 (0.0) | 0.0 (0.0) | 2.24 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 319.5 | 319.0 | 320.0 | 319.0 |
| 2025-06-11 | 1.51 (0.0) | 0.0 (0.0) | 2.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 319.5 | 319.5 | 319.5 | 319.5 |
| 2025-06-10 | 1.51 (+0.01) | 0.0 (0.0) | 2.24 (0.0) | 3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 317.0 | 317.0 | 317.0 | 317.0 |
| 2025-06-09 | 1.5 (0.0) | 0.0 (0.0) | 2.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 317.0 | 319.0 | 319.0 | 317.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 1.64 (-0.06) | 0.0 (0.0) | 1.18 (0.0) | -31 | 11.7 | 0 | 0.0 | 0 | 0.0 | 265 | 266.5 | 270.0 | 270.0 | 260.0 |
| 2026-05-29 | 1.7 (-0.02) | 0.0 (0.0) | 1.18 (-0.02) | -3 | 2.4 | 0 | 0.0 | -7 | 5.6 | 125 | 270.5 | 272.5 | 272.5 | 270.5 |
| 2026-05-22 | 1.72 (+0.02) | 0.0 (0.0) | 1.2 (-0.09) | 7 | 6.31 | 0 | 0.0 | -34 | 30.63 | 111 | 273.0 | 271.0 | 273.5 | 270.5 |
| 2026-05-15 | 1.7 (+0.12) | 0.0 (0.0) | 1.29 (-0.33) | 42 | 19.18 | 0 | 0.0 | -126 | 57.53 | 219 | 271.5 | 272.5 | 274.0 | 271.0 |
| 2026-05-08 | 1.58 (-0.01) | 0.0 (0.0) | 1.62 (-0.11) | -28 | 15.56 | 0 | 0.0 | -39 | 21.67 | 180 | 271.5 | 273.0 | 273.0 | 270.5 |
| 2026-04-30 | 1.59 (+0.01) | 0.0 (0.0) | 1.73 (0.0) | 3 | 3.85 | 0 | 0.0 | -1 | 1.28 | 78 | 273.5 | 275.0 | 276.0 | 271.0 |
| 2026-04-24 | 1.58 (+0.03) | 0.0 (0.0) | 1.73 (-0.14) | 12 | 6.09 | 0 | 0.0 | -50 | 25.38 | 197 | 275.5 | 279.5 | 280.5 | 275.0 |
| 2026-04-17 | 1.55 (-0.06) | 0.0 (0.0) | 1.87 (-0.2) | -24 | 8.92 | 0 | 0.0 | -78 | 29.0 | 269 | 278.0 | 277.0 | 280.0 | 275.0 |
| 2026-04-10 | 1.61 (-0.02) | 0.0 (0.0) | 2.07 (-0.06) | -6 | 6.9 | 0 | 0.0 | -19 | 21.84 | 87 | 278.5 | 278.0 | 281.0 | 278.0 |
| 2026-04-02 | 1.63 (+0.03) | 0.0 (0.0) | 2.13 (-0.01) | 13 | 23.21 | 0 | 0.0 | 0 | 0.0 | 56 | 279.5 | 278.0 | 280.5 | 277.0 |
| 2026-03-27 | 1.6 (+0.03) | 0.0 (0.0) | 2.14 (+0.01) | 8 | 8.42 | 0 | 0.0 | 0 | 0.0 | 95 | 279.5 | 277.0 | 280.0 | 275.5 |
| 2026-03-20 | 1.57 (+0.05) | 0.0 (0.0) | 2.13 (0.0) | 20 | 12.35 | 0 | 0.0 | 0 | 0.0 | 162 | 280.0 | 283.5 | 283.5 | 277.0 |
| 2026-03-13 | 1.52 (+0.02) | 0.0 (0.0) | 2.13 (-0.02) | 7 | 5.43 | 0 | 0.0 | -6 | 4.65 | 129 | 283.0 | 278.5 | 283.5 | 276.5 |
| 2026-03-06 | 1.5 (-0.01) | 0.0 (0.0) | 2.15 (-0.01) | -4 | 3.17 | 0 | 0.0 | -5 | 3.97 | 126 | 281.0 | 282.0 | 284.5 | 278.0 |
| 2026-02-26 | 1.51 (-0.02) | 0.0 (0.0) | 2.16 (-0.03) | -5 | 6.76 | 0 | 0.0 | -7 | 9.46 | 74 | 282.5 | 284.0 | 285.0 | 282.0 |
| 2026-02-11 | 1.53 (0.0) | 0.0 (0.0) | 2.19 (-0.01) | -2 | 3.12 | 0 | 0.0 | -10 | 15.62 | 64 | 284.5 | 283.0 | 285.0 | 280.0 |
| 2026-02-06 | 1.53 (+0.03) | 0.0 (0.0) | 2.2 (0.0) | 11 | 12.79 | 0 | 0.0 | 0 | 0.0 | 86 | 283.0 | 279.0 | 287.0 | 277.0 |
| 2026-01-30 | 1.5 (+0.03) | 0.0 (0.0) | 2.2 (0.0) | 10 | 11.76 | 0 | 0.0 | 0 | 0.0 | 85 | 279.0 | 278.0 | 279.5 | 277.0 |
| 2026-01-23 | 1.47 (-0.02) | 0.0 (0.0) | 2.2 (-0.01) | -9 | 16.07 | 0 | 0.0 | 0 | 0.0 | 56 | 279.0 | 281.0 | 281.0 | 278.5 |
| 2026-01-16 | 1.49 (+0.04) | 0.0 (0.0) | 2.21 (+0.01) | 13 | 20.0 | 0 | 0.0 | 0 | 0.0 | 65 | 281.0 | 280.0 | 282.5 | 279.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-09 | 1.45 (0.0) | 0.0 (0.0) | 2.2 (-0.01) | 2 | 2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 279.5 | 281.0 | 281.0 | 277.5 |
| 2026-01-02 | 1.45 (-0.01) | 0.0 (0.0) | 2.21 (0.0) | -4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 281.0 | 281.0 | 281.5 | 281.0 |
| 2025-12-31 | 1.46 (-0.02) | 0.0 (0.0) | 2.21 (0.0) | -8 | 11.76 | 0 | 0.0 | 0 | 0.0 | 68 | 310.0 | 281.5 | 312.0 | 280.0 |
| 2025-12-26 | 1.48 (0.0) | 0.0 (0.0) | 2.21 (+0.01) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 283.0 | 282.5 | 284.0 | 282.0 |
| 2025-12-19 | 1.48 (+0.01) | 0.0 (0.0) | 2.2 (-0.01) | 7 | 14.0 | 0 | 0.0 | 0 | 0.0 | 50 | 282.5 | 283.0 | 283.5 | 282.0 |
| 2025-12-12 | 1.47 (+0.01) | 0.0 (0.0) | 2.21 (+0.01) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 197 | 282.0 | 289.0 | 290.0 | 281.0 |
| 2025-12-05 | 1.46 (-0.01) | 0.0 (0.0) | 2.2 (-0.01) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 288.5 | 290.5 | 290.5 | 288.5 |
| 2025-11-28 | 1.47 (+0.01) | 0.0 (0.0) | 2.21 (+0.01) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 290.0 | 289.5 | 293.0 | 287.5 |
| 2025-11-21 | 1.46 (0.0) | 0.0 (0.0) | 2.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 289.0 | 290.0 | 292.5 | 286.0 |
| 2025-11-14 | 1.46 (-0.03) | 0.0 (0.0) | 2.2 (-0.01) | -10 | 15.62 | 0 | 0.0 | 0 | 0.0 | 64 | 290.0 | 294.5 | 294.5 | 289.0 |
| 2025-11-07 | 1.49 (+0.02) | 0.0 (0.0) | 2.21 (+0.01) | 6 | 8.45 | 0 | 0.0 | 0 | 0.0 | 71 | 296.0 | 293.5 | 296.0 | 291.0 |
| 2025-10-31 | 1.47 (0.0) | 0.0 (0.0) | 2.2 (-0.01) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 293.5 | 297.0 | 299.0 | 293.0 |
| 2025-10-23 | 1.47 (+0.01) | 0.0 (0.0) | 2.21 (0.0) | 3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 297.0 | 293.5 | 297.5 | 291.0 |
| 2025-10-17 | 1.46 (0.0) | 0.0 (0.0) | 2.21 (+0.01) | -1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 293.0 | 295.0 | 297.0 | 292.5 |
| 2025-10-09 | 1.46 (-0.01) | 0.0 (0.0) | 2.2 (0.0) | -5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 295.0 | 296.0 | 297.0 | 295.0 |
| 2025-10-03 | 1.47 (-0.01) | 0.0 (0.0) | 2.2 (-0.01) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 297.0 | 298.5 | 300.0 | 296.0 |
| 2025-09-26 | 1.48 (+0.02) | 0.0 (0.0) | 2.21 (-0.02) | 6 | 13.04 | 0 | 0.0 | -8 | 17.39 | 46 | 299.0 | 300.0 | 300.5 | 299.0 |
| 2025-09-19 | 1.46 (0.0) | 0.0 (0.0) | 2.23 (-0.01) | -1 | 3.12 | 0 | 0.0 | -7 | 21.88 | 32 | 300.0 | 300.0 | 301.0 | 299.0 |
| 2025-09-12 | 1.46 (-0.01) | 0.0 (0.0) | 2.24 (0.0) | -4 | 5.88 | 0 | 0.0 | 0 | 0.0 | 68 | 300.0 | 298.5 | 305.0 | 298.5 |
| 2025-09-05 | 1.47 (0.0) | 0.0 (0.0) | 2.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 306.0 | 302.5 | 306.0 | 301.5 |
| 2025-08-29 | 1.47 (0.0) | 0.0 (0.0) | 2.24 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 302.5 | 302.5 | 305.5 | 300.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-22 | 1.47 (0.0) | 0.0 (0.0) | 2.24 (-0.01) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 302.0 | 306.0 | 306.0 | 302.0 |
| 2025-08-15 | 1.47 (-0.01) | 0.0 (0.0) | 2.25 (0.0) | -4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 306.0 | 309.0 | 309.0 | 302.0 |
| 2025-08-08 | 1.48 (0.0) | 0.0 (0.0) | 2.25 (+0.01) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 309.5 | 308.0 | 315.5 | 306.0 |
| 2025-08-01 | 1.48 (0.0) | 0.0 (0.0) | 2.24 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 307.5 | 309.0 | 309.5 | 307.0 |
| 2025-07-25 | 1.48 (-0.01) | 0.0 (0.0) | 2.24 (-0.01) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 309.0 | 312.0 | 312.0 | 309.0 |
| 2025-07-18 | 1.49 (-0.01) | 0.0 (0.0) | 2.25 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 310.5 | 323.0 | 324.5 | 308.0 |
| 2025-07-11 | 1.5 (0.0) | 0.0 (0.0) | 2.25 (+0.01) | -2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 321.0 | 320.0 | 322.0 | 318.5 |
| 2025-07-04 | 1.5 (0.0) | 0.0 (0.0) | 2.24 (-0.01) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 320.0 | 320.0 | 322.5 | 319.0 |
| 2025-06-27 | 1.5 (-0.01) | 0.0 (0.0) | 2.25 (+0.01) | -4 | 8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 320.0 | 313.5 | 320.5 | 313.5 |
| 2025-06-20 | 1.51 (0.0) | 0.0 (0.0) | 2.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 317.5 | 319.0 | 321.5 | 317.0 |
| 2025-06-13 | 1.51 (+0.01) | 0.0 (0.0) | 2.24 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 320.0 | 319.0 | 320.0 | 317.0 |
| 2025-06-06 | 1.5 (0.0) | 0.0 (0.0) | 2.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 320.5 | 320.5 | 320.5 | 316.0 |
| 2025-05-29 | 1.5 (-0.02) | 0.0 (0.0) | 2.24 (0.0) | -6 | 10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 322.5 | 322.5 | 325.0 | 319.0 |
| 2025-05-23 | 1.52 (-0.02) | 0.0 (0.0) | 2.24 (-0.01) | -6 | 9.52 | 0 | 0.0 | 0 | 0.0 | 63 | 319.5 | 315.0 | 323.0 | 310.5 |
| 2025-05-16 | 1.54 (0.0) | 0.0 (0.0) | 2.25 (+0.01) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 314.5 | 311.5 | 317.5 | 310.5 |
| 2025-05-09 | 1.54 (+0.01) | 0.0 (0.0) | 2.24 (0.0) | 3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 310.5 | 313.0 | 319.5 | 308.5 |
| 2025-05-02 | 1.53 (+0.05) | 0.0 (0.0) | 2.24 (0.0) | 20 | 32.26 | 0 | 0.0 | 0 | 0.0 | 62 | 307.0 | 298.5 | 307.0 | 298.0 |
| 2025-04-25 | 1.48 (-0.01) | 0.0 (0.0) | 2.24 (-0.01) | -3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 298.5 | 298.5 | 300.0 | 294.5 |
| 2025-04-18 | 1.49 (-0.01) | 0.0 (0.0) | 2.25 (0.0) | -3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 299.0 | 298.5 | 301.0 | 295.5 |
| 2025-04-11 | 1.5 (-0.05) | 0.0 (0.0) | 2.25 (+0.01) | -21 | 4.84 | 0 | 0.0 | 0 | 0.0 | 434 | 298.0 | 280.0 | 313.0 | 277.5 |
| 2025-04-02 | 1.55 (+0.01) | 0.0 (0.0) | 2.24 (-0.02) | 3 | 5.77 | 0 | 0.0 | -9 | 17.31 | 52 | 308.0 | 309.5 | 310.5 | 305.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-28 | 1.54 (+0.02) | 0.0 (0.0) | 2.26 (-0.03) | 8 | 9.09 | 0 | 0.0 | -8 | 9.09 | 88 | 312.5 | 315.0 | 316.0 | 311.0 |
| 2025-03-21 | 1.52 (-0.02) | 0.0 (0.0) | 2.29 (0.0) | -7 | 10.94 | 0 | 0.0 | -1 | 1.56 | 64 | 317.0 | 324.0 | 324.0 | 316.0 |
| 2025-03-14 | 1.54 (0.0) | 0.0 (0.0) | 2.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 322.0 | 333.0 | 337.5 | 322.0 |
| 2025-03-07 | 1.54 (-0.01) | 0.0 (0.0) | 2.29 (-0.01) | -3 | 9.09 | 0 | 0.0 | -1 | 3.03 | 33 | 333.5 | 336.5 | 339.0 | 331.5 |
| 2025-02-27 | 1.55 (-0.01) | 0.0 (0.0) | 2.3 (+0.01) | -4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 336.5 | 334.5 | 336.5 | 334.5 |
| 2025-02-21 | 1.56 (-0.02) | 0.0 (0.0) | 2.29 (+0.01) | -4 | 10.0 | 0 | 0.0 | 6 | 15.0 | 40 | 334.5 | 335.5 | 339.0 | 331.0 |
| 2025-02-14 | 1.58 (+0.02) | 0.0 (0.0) | 2.28 (-0.02) | 6 | 5.5 | 0 | 0.0 | -8 | 7.34 | 109 | 333.0 | 318.0 | 335.0 | 318.0 |
| 2025-02-07 | 1.56 (0.0) | 0.0 (0.0) | 2.3 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 318.0 | 314.0 | 319.0 | 314.0 |
| 2025-01-22 | 1.56 (0.0) | 0.0 (0.0) | 2.3 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 318.0 | 317.5 | 318.0 | 316.5 |
| 2025-01-17 | 1.56 (-0.01) | 0.0 (0.0) | 2.3 (+0.02) | -4 | 6.9 | 0 | 0.0 | 10 | 17.24 | 58 | 317.0 | 316.0 | 318.0 | 316.0 |
| 2025-01-10 | 1.57 (+0.02) | 0.0 (0.0) | 2.28 (+0.02) | 5 | 6.85 | 0 | 0.0 | 3 | 4.11 | 73 | 319.0 | 311.5 | 321.0 | 311.5 |
| 2024-12-31 | 1.55 (0.0) | 0.0 (0.0) | 2.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 14 | 51.85 | 27 | 292.0 | 292.0 | 292.0 | 291.5 |
| 2024-12-27 | 1.55 (+0.02) | 0.0 (0.0) | 2.26 (0.0) | 7 | 14.58 | 0 | 0.0 | 0 | 0.0 | 48 | 313.0 | 310.0 | 313.0 | 307.0 |
| 2024-12-20 | 1.53 (-0.01) | 0.0 (0.0) | 2.26 (0.0) | -4 | 4.0 | 0 | 0.0 | 0 | 0.0 | 100 | 312.0 | 305.0 | 312.5 | 305.0 |
| 2024-12-13 | 1.54 (-0.04) | 0.0 (0.0) | 2.26 (0.0) | -15 | 30.0 | 0 | 0.0 | 0 | 0.0 | 50 | 305.5 | 304.5 | 310.5 | 304.5 |
| 2024-12-06 | 1.58 (-0.05) | 0.0 (0.0) | 2.26 (-0.01) | -16 | 25.0 | 0 | 0.0 | 0 | 0.0 | 64 | 304.0 | 304.0 | 305.0 | 302.0 |
| 2024-11-29 | 1.63 (0.0) | 0.0 (0.0) | 2.27 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 303.5 | 304.5 | 306.0 | 303.5 |
| 2024-11-22 | 1.63 (-0.04) | 0.0 (0.0) | 2.27 (0.0) | -14 | 22.22 | 0 | 0.0 | -1 | 1.59 | 63 | 304.5 | 303.0 | 306.0 | 303.0 |
| 2024-11-15 | 1.67 (-0.16) | 0.0 (0.0) | 2.27 (0.0) | -67 | 48.55 | 0 | 0.0 | 0 | 0.0 | 138 | 301.5 | 306.0 | 307.0 | 301.0 |
| 2024-11-08 | 1.83 (-0.34) | 0.0 (0.0) | 2.27 (0.0) | -124 | 61.69 | 0 | 0.0 | 0 | 0.0 | 201 | 303.0 | 304.5 | 317.5 | 302.5 |
| 2024-11-01 | 2.17 (-0.11) | 0.0 (0.0) | 2.27 (0.0) | -42 | 50.6 | 0 | 0.0 | 0 | 0.0 | 83 | 304.0 | 309.0 | 309.0 | 303.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-25 | 2.28 (-0.08) | 0.0 (0.0) | 2.27 (0.0) | -29 | 34.52 | 0 | 0.0 | 0 | 0.0 | 84 | 307.0 | 312.0 | 315.0 | 307.0 |
| 2024-10-18 | 2.36 (-0.01) | 0.0 (0.0) | 2.27 (0.0) | -3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 314.0 | 314.5 | 315.0 | 313.0 |
| 2024-10-11 | 2.37 (+0.01) | 0.0 (0.0) | 2.27 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 315.5 | 315.0 | 317.5 | 315.0 |
| 2024-10-04 | 2.36 (-0.01) | 0.0 (0.0) | 2.27 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 315.5 | 315.0 | 318.0 | 314.5 |
| 2024-09-27 | 2.37 (0.0) | 0.0 (0.0) | 2.27 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 315.0 | 317.0 | 317.0 | 314.0 |
| 2024-09-20 | 2.37 (0.0) | 0.0 (0.0) | 2.27 (0.0) | -2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 315.0 | 315.5 | 317.5 | 314.5 |
| 2024-09-13 | 2.37 (0.0) | 0.0 (0.0) | 2.27 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 316.5 | 319.5 | 319.5 | 314.0 |
| 2024-09-06 | 2.37 (0.0) | 0.0 (0.0) | 2.27 (+0.01) | -2 | 3.64 | 0 | 0.0 | 1 | 1.82 | 55 | 317.5 | 315.0 | 319.5 | 315.0 |
| 2024-08-30 | 2.37 (-0.01) | 0.0 (0.0) | 2.26 (-0.01) | -1 | 3.33 | 0 | 0.0 | 1 | 3.33 | 30 | 319.5 | 319.5 | 319.5 | 316.5 |
| 2024-08-23 | 2.38 (+0.01) | 0.0 (0.0) | 2.27 (+0.01) | 3 | 4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 318.0 | 317.5 | 320.0 | 315.0 |
| 2024-08-16 | 2.37 (+0.01) | 0.0 (0.0) | 2.26 (0.0) | 2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 317.5 | 314.5 | 320.0 | 314.0 |
| 2024-08-09 | 2.36 (0.0) | 0.0 (0.0) | 2.26 (-0.01) | 3 | 3.57 | 0 | 0.0 | -1 | 1.19 | 84 | 314.0 | 306.5 | 315.0 | 300.5 |
| 2024-08-02 | 2.36 (+0.01) | 0.0 (0.0) | 2.27 (+0.01) | 1 | 1.59 | 0 | 0.0 | 1 | 1.59 | 63 | 311.0 | 307.0 | 314.0 | 306.0 |
| 2024-07-26 | 2.35 (0.0) | 0.0 (0.0) | 2.26 (-0.01) | 1 | 3.33 | 0 | 0.0 | -3 | 10.0 | 30 | 306.5 | 306.0 | 307.0 | 305.5 |
| 2024-07-19 | 2.35 (0.0) | 0.0 (0.0) | 2.27 (0.0) | 1 | 0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 308.0 | 321.0 | 321.0 | 305.0 |
| 2024-07-12 | 2.35 (-0.04) | 0.0 (0.0) | 2.27 (0.0) | -4 | 3.81 | 0 | 0.0 | 2 | 1.9 | 105 | 321.0 | 316.5 | 324.0 | 316.5 |
| 2024-07-05 | 2.39 (-0.04) | 0.0 (0.0) | 2.27 (0.0) | -15 | 25.42 | 0 | 0.0 | 0 | 0.0 | 59 | 316.5 | 319.5 | 320.0 | 316.0 |
| 2024-06-28 | 2.43 (-0.02) | 0.0 (0.0) | 2.27 (0.0) | -7 | 16.67 | 0 | 0.0 | 0 | 0.0 | 42 | 319.0 | 317.0 | 320.0 | 317.0 |
| 2024-06-21 | 2.45 (0.0) | 0.0 (0.0) | 2.27 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 317.5 | 316.0 | 317.5 | 314.0 |
| 2024-06-14 | 2.45 (+0.01) | 0.0 (0.0) | 2.27 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 316.0 | 312.0 | 318.0 | 312.0 |
| 2024-06-07 | 2.44 (-0.01) | 0.0 (0.0) | 2.27 (+0.01) | -3 | 6.25 | 0 | 0.0 | 2 | 4.17 | 48 | 312.5 | 312.0 | 313.0 | 310.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-31 | 2.45 (0.0) | 0.0 (0.0) | 2.26 (0.0) | -2 | 5.88 | 0 | 0.0 | -1 | 2.94 | 34 | 310.0 | 313.0 | 313.0 | 309.0 |
| 2024-05-24 | 2.45 (0.0) | 0.0 (0.0) | 2.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 312.5 | 315.5 | 316.0 | 312.5 |
| 2024-05-17 | 2.45 (-0.01) | 0.0 (0.0) | 2.26 (0.0) | -3 | 2.59 | 0 | 0.0 | 0 | 0.0 | 116 | 316.0 | 305.5 | 316.0 | 305.0 |
| 2024-05-10 | 2.46 (0.0) | 0.0 (0.0) | 2.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 304.0 | 301.0 | 305.5 | 301.0 |
| 2024-05-03 | 2.46 (0.0) | 0.0 (0.0) | 2.26 (-0.01) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 300.5 | 300.5 | 301.0 | 300.0 |
| 2024-04-26 | 2.46 (+0.01) | 0.0 (0.0) | 2.27 (-0.01) | 1 | 1.67 | 0 | 0.0 | -8 | 13.33 | 60 | 300.0 | 299.5 | 302.0 | 298.0 |
| 2024-04-19 | 2.45 (-0.03) | 0.0 (0.0) | 2.28 (-0.01) | -8 | 8.25 | 0 | 0.0 | 1 | 1.03 | 97 | 300.5 | 314.5 | 314.5 | 299.5 |
| 2024-04-12 | 2.48 (-0.01) | 0.0 (0.0) | 2.29 (+0.01) | -5 | 8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 305.0 | 304.0 | 305.5 | 304.0 |
| 2024-04-03 | 2.49 (0.0) | 0.0 (0.0) | 2.28 (-0.01) | 1 | 3.45 | 0 | 0.0 | -3 | 10.34 | 29 | 304.0 | 305.0 | 305.0 | 303.0 |
| 2024-03-29 | 2.49 (+0.02) | 0.0 (0.0) | 2.29 (0.0) | 5 | 8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 305.0 | 307.5 | 307.5 | 303.0 |
| 2024-03-22 | 2.47 (0.0) | 0.0 (0.0) | 2.29 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.13 | 47 | 306.5 | 307.5 | 308.5 | 306.0 |
| 2024-03-15 | 2.47 (0.0) | 0.0 (0.0) | 2.29 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 12.82 | 39 | 308.0 | 308.0 | 312.0 | 308.0 |
| 2024-03-08 | 2.47 (+0.01) | 0.0 (0.0) | 2.28 (-0.01) | 5 | 3.82 | 0 | 0.0 | -2 | 1.53 | 131 | 308.0 | 300.0 | 313.5 | 300.0 |
| 2024-03-01 | 2.46 (0.0) | 0.0 (0.0) | 2.29 (+0.01) | -1 | 2.33 | 0 | 0.0 | 1 | 2.33 | 43 | 299.5 | 299.5 | 301.0 | 298.5 |
| 2024-02-23 | 2.46 (-0.01) | 0.0 (0.0) | 2.28 (-0.01) | -1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 299.5 | 300.5 | 301.5 | 299.0 |
| 2024-02-16 | 2.47 (+0.01) | 0.0 (0.0) | 2.29 (0.0) | 3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 300.5 | 301.0 | 302.0 | 296.5 |
| 2024-02-05 | 2.46 (0.0) | 0.0 (0.0) | 2.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 295.0 | 294.5 | 295.0 | 294.5 |
| 2024-02-02 | 2.46 (+0.01) | 0.0 (0.0) | 2.29 (+0.01) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 294.5 | 297.5 | 297.5 | 293.0 |
| 2024-01-26 | 2.45 (0.0) | 0.0 (0.0) | 2.28 (-0.01) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 293.5 | 294.0 | 295.0 | 293.0 |
| 2024-01-19 | 2.45 (0.0) | 0.0 (0.0) | 2.29 (+0.03) | 0 | 0.0 | 0 | 0.0 | 9 | 21.43 | 42 | 294.5 | 296.0 | 299.0 | 293.5 |
| 2024-01-12 | 2.45 (0.0) | 0.0 (0.0) | 2.26 (+0.05) | 1 | 2.56 | 0 | 0.0 | 7 | 17.95 | 39 | 294.5 | 292.0 | 295.0 | 292.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 2.45 (-0.01) | 0.0 (0.0) | 2.21 (+0.11) | -2 | 3.45 | 0 | 0.0 | 41 | 70.69 | 58 | 291.5 | 291.5 | 294.0 | 291.0 |
| 2023-12-22 | 2.46 (0.0) | 0.0 (0.0) | 2.1 (+0.05) | -2 | 5.26 | 0 | 0.0 | 17 | 44.74 | 38 | 291.5 | 290.5 | 292.5 | 290.5 |
| 2023-12-15 | 2.46 (-0.01) | 0.0 (0.0) | 2.05 (+0.03) | -3 | 5.88 | 0 | 0.0 | 12 | 23.53 | 51 | 290.5 | 290.5 | 293.0 | 289.0 |
| 2023-12-08 | 2.47 (0.0) | 0.0 (0.0) | 2.02 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 291.0 | 293.5 | 293.5 | 288.5 |
| 2023-12-01 | 2.47 (0.0) | 0.0 (0.0) | 2.02 (+0.07) | -10 | 16.39 | 0 | 0.0 | 25 | 40.98 | 61 | 291.5 | 292.5 | 294.0 | 291.5 |
| 2023-11-24 | 2.47 (+0.01) | 0.0 (0.0) | 1.95 (+0.05) | 3 | 4.84 | 0 | 0.0 | 19 | 30.65 | 62 | 292.5 | 291.0 | 295.0 | 291.0 |
| 2023-11-17 | 2.46 (+0.01) | 0.0 (0.0) | 1.9 (+0.1) | 3 | 2.24 | 0 | 0.0 | 37 | 27.61 | 134 | 290.5 | 289.0 | 290.5 | 288.0 |
| 2023-11-10 | 2.45 (0.0) | 0.0 (0.0) | 1.8 (+0.01) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 289.0 | 292.5 | 292.5 | 288.5 |
| 2023-11-03 | 2.45 (-0.01) | 0.0 (0.0) | 1.79 (-0.01) | -4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 288.5 | 288.5 | 289.5 | 286.5 |
| 2023-10-27 | 2.46 (-0.01) | 0.0 (0.0) | 1.8 (0.0) | -2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 290.0 | 296.5 | 297.0 | 290.0 |
| 2023-10-20 | 2.47 (-0.01) | 0.0 (0.0) | 1.8 (0.0) | -2 | 1.94 | 0 | 0.0 | 1 | 0.97 | 103 | 297.0 | 295.0 | 297.0 | 294.0 |
| 2023-10-13 | 2.48 (-0.01) | 0.0 (0.0) | 1.8 (0.0) | -5 | 5.88 | 0 | 0.0 | 0 | 0.0 | 85 | 293.0 | 288.0 | 298.5 | 288.0 |
| 2023-10-06 | 2.49 (0.0) | 0.0 (0.0) | 1.8 (+0.01) | -2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 287.0 | 286.0 | 287.0 | 285.0 |
| 2023-09-28 | 2.49 (-0.01) | 0.0 (0.0) | 1.79 (-0.01) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 286.5 | 287.0 | 287.0 | 285.5 |
| 2023-09-22 | 2.5 (0.0) | 0.0 (0.0) | 1.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 286.0 | 284.5 | 287.0 | 283.5 |
| 2023-09-15 | 2.5 (0.0) | 0.0 (0.0) | 1.8 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 284.5 | 286.0 | 289.0 | 284.5 |
| 2023-09-08 | 2.5 (0.0) | 0.0 (0.0) | 1.8 (0.0) | -1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 285.0 | 286.0 | 289.5 | 285.0 |
| 2023-09-01 | 2.5 (0.0) | 0.0 (0.0) | 1.8 (+0.01) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 284.5 | 285.0 | 285.0 | 284.0 |
| 2023-08-25 | 2.5 (0.0) | 0.0 (0.0) | 1.79 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 285.0 | 285.5 | 287.0 | 284.5 |
| 2023-08-18 | 2.5 (0.0) | 0.0 (0.0) | 1.79 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | 5.63 | 71 | 286.5 | 289.0 | 291.5 | 285.0 |
| 2023-08-11 | 2.5 (+0.02) | 0.0 (0.0) | 1.8 (-0.01) | 9 | 10.11 | 0 | 0.0 | -2 | 2.25 | 89 | 286.5 | 290.0 | 290.0 | 284.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 2.48 (-0.01) | 0.0 (0.0) | 1.81 (0.0) | -4 | 5.19 | 0 | 0.0 | -1 | 1.3 | 77 | 290.0 | 286.0 | 295.0 | 283.5 |
| 2023-07-28 | 2.49 (-0.01) | 0.0 (0.0) | 1.81 (0.0) | -2 | 4.26 | 0 | 0.0 | 3 | 6.38 | 47 | 286.0 | 286.0 | 288.0 | 286.0 |
| 2023-07-21 | 2.5 (+0.01) | 0.0 (0.0) | 1.81 (-0.02) | 5 | 4.46 | 0 | 0.0 | -6 | 5.36 | 112 | 286.0 | 287.0 | 289.0 | 283.0 |
| 2023-07-14 | 2.49 (+0.01) | 0.0 (0.0) | 1.83 (0.0) | 1 | 0.51 | 0 | 0.0 | -2 | 1.03 | 195 | 298.5 | 299.0 | 304.5 | 295.0 |
| 2023-07-07 | 2.48 (+0.01) | 0.0 (0.0) | 1.83 (0.0) | 6 | 2.14 | 0 | 0.0 | 0 | 0.0 | 281 | 296.0 | 290.0 | 304.5 | 290.0 |
| 2023-06-30 | 2.47 (0.0) | 0.0 (0.0) | 1.83 (+0.02) | 1 | 2.86 | 0 | 0.0 | 7 | 20.0 | 35 | 289.0 | 289.5 | 290.0 | 285.0 |
| 2023-06-21 | 2.47 (0.0) | 0.0 (0.0) | 1.81 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 2.44 | 41 | 290.0 | 286.0 | 292.5 | 285.0 |
| 2023-06-16 | 2.47 (0.0) | 0.0 (0.0) | 1.82 (0.0) | -2 | 5.26 | 0 | 0.0 | -4 | 10.53 | 38 | 286.0 | 284.0 | 286.0 | 284.0 |
| 2023-06-09 | 2.47 (+0.02) | 0.0 (0.0) | 1.82 (0.0) | 9 | 16.36 | 0 | 0.0 | 3 | 5.45 | 55 | 285.0 | 283.0 | 287.5 | 282.5 |
| 2023-06-02 | 2.45 (-0.01) | 0.0 (0.0) | 1.82 (-0.01) | -2 | 2.47 | 0 | 0.0 | -2 | 2.47 | 81 | 282.5 | 284.0 | 290.0 | 281.5 |
| 2023-05-26 | 2.46 (+0.02) | 0.0 (0.0) | 1.83 (0.0) | 6 | 8.82 | 0 | 0.0 | -2 | 2.94 | 68 | 281.5 | 283.0 | 284.0 | 280.5 |
| 2023-05-19 | 2.44 (+0.01) | 0.0 (0.0) | 1.83 (0.0) | 2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 283.0 | 281.5 | 288.0 | 279.5 |
| 2023-05-12 | 2.43 (-0.08) | 0.0 (0.0) | 1.83 (0.0) | -28 | 16.18 | 0 | 0.0 | -1 | 0.58 | 173 | 281.5 | 285.0 | 286.0 | 277.0 |
| 2023-05-05 | 2.51 (-0.23) | 0.0 (0.0) | 1.83 (+0.03) | -86 | 46.24 | 0 | 0.0 | 10 | 5.38 | 186 | 285.0 | 273.0 | 291.0 | 273.0 |
| 2023-04-28 | 2.74 (-0.07) | 0.0 (0.0) | 1.8 (-0.01) | -26 | 35.14 | 0 | 0.0 | -2 | 2.7 | 74 | 273.5 | 272.0 | 277.0 | 270.5 |
| 2023-04-21 | 2.81 (-0.08) | 0.0 (0.0) | 1.81 (-0.02) | -28 | 28.57 | 0 | 0.0 | -8 | 8.16 | 98 | 272.0 | 276.0 | 277.5 | 272.0 |
| 2023-04-14 | 2.89 (-0.17) | 0.0 (0.0) | 1.83 (0.0) | -60 | 50.42 | 0 | 0.0 | 3 | 2.52 | 119 | 276.5 | 273.0 | 278.5 | 272.5 |
| 2023-04-07 | 3.06 (-0.04) | 0.0 (0.0) | 1.83 (+0.01) | -14 | 31.82 | 0 | 0.0 | 4 | 9.09 | 44 | 270.0 | 270.0 | 272.0 | 268.0 |
| 2023-03-31 | 3.1 (-0.03) | 0.0 (0.0) | 1.82 (+0.02) | -11 | 6.92 | 0 | 0.0 | 6 | 3.77 | 159 | 269.0 | 275.0 | 275.0 | 264.0 |
| 2023-03-24 | 3.13 (-0.07) | 0.0 (0.0) | 1.8 (0.0) | -26 | 41.27 | 0 | 0.0 | 0 | 0.0 | 63 | 270.0 | 267.5 | 274.0 | 267.5 |
| 2023-03-17 | 3.2 (-0.04) | 0.0 (0.0) | 1.8 (+0.01) | -18 | 19.15 | 0 | 0.0 | 4 | 4.26 | 94 | 269.0 | 270.0 | 272.5 | 267.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-10 | 3.24 (-0.13) | 0.0 (0.0) | 1.79 (+0.01) | -50 | 42.74 | 0 | 0.0 | 4 | 3.42 | 117 | 270.0 | 272.5 | 275.0 | 268.5 |
| 2023-03-03 | 3.37 (-0.03) | 0.0 (0.0) | 1.78 (0.0) | -11 | 14.1 | 0 | 0.0 | 0 | 0.0 | 78 | 273.0 | 274.5 | 278.0 | 269.0 |
| 2023-02-24 | 3.4 (-0.07) | 0.0 (0.0) | 1.78 (0.0) | -24 | 26.97 | 0 | 0.0 | 0 | 0.0 | 89 | 270.5 | 275.0 | 275.0 | 269.0 |
| 2023-02-17 | 3.47 (-0.11) | 0.0 (0.0) | 1.78 (0.0) | -41 | 41.0 | 0 | 0.0 | 0 | 0.0 | 100 | 271.5 | 269.5 | 278.0 | 268.0 |
| 2023-02-10 | 3.58 (-0.09) | 0.0 (0.0) | 1.78 (0.0) | -33 | 32.35 | 0 | 0.0 | 0 | 0.0 | 102 | 269.5 | 272.0 | 275.0 | 266.0 |
| 2023-02-03 | 3.67 (-0.04) | 0.0 (0.0) | 1.78 (0.0) | -17 | 19.77 | 0 | 0.0 | 0 | 0.0 | 86 | 272.0 | 261.0 | 280.0 | 261.0 |
| 2023-01-17 | 3.71 (-0.13) | 0.0 (0.0) | 1.78 (0.0) | -48 | 81.36 | 0 | 0.0 | 0 | 0.0 | 59 | 261.5 | 261.5 | 262.5 | 261.0 |
| 2023-01-13 | 3.84 (-0.06) | 0.0 (0.0) | 1.78 (0.0) | -22 | 37.29 | 0 | 0.0 | 0 | 0.0 | 59 | 261.5 | 258.0 | 264.0 | 258.0 |
| 2023-01-06 | 3.9 (-0.06) | 0.0 (0.0) | 1.78 (0.0) | -22 | 45.83 | 0 | 0.0 | 0 | 0.0 | 48 | 257.0 | 256.5 | 257.0 | 254.0 |
| 2022-12-30 | 3.96 (-0.05) | 0.0 (0.0) | 1.78 (0.0) | -19 | 38.0 | 0 | 0.0 | 1 | 2.0 | 50 | 257.0 | 253.5 | 259.0 | 253.0 |
| 2022-12-23 | 4.01 (-0.07) | 0.0 (0.0) | 1.78 (0.0) | -25 | 46.3 | 0 | 0.0 | 0 | 0.0 | 54 | 255.0 | 255.5 | 256.0 | 254.5 |
| 2022-12-16 | 4.08 (-0.11) | 0.0 (0.0) | 1.78 (0.0) | -39 | 72.22 | 0 | 0.0 | -1 | 1.85 | 54 | 256.0 | 257.5 | 258.5 | 256.0 |
| 2022-12-09 | 4.19 (-0.09) | 0.0 (0.0) | 1.78 (0.0) | -32 | 44.44 | 0 | 0.0 | 1 | 1.39 | 72 | 259.0 | 251.5 | 261.5 | 251.5 |
| 2022-12-02 | 4.28 (-0.07) | 0.0 (0.0) | 1.78 (0.0) | -27 | 62.79 | 0 | 0.0 | 0 | 0.0 | 43 | 251.5 | 246.0 | 251.5 | 246.0 |
| 2022-11-25 | 4.35 (-0.07) | 0.0 (0.0) | 1.78 (0.0) | -24 | 50.0 | 0 | 0.0 | 1 | 2.08 | 48 | 247.0 | 250.0 | 250.5 | 247.0 |
| 2022-11-18 | 4.42 (-0.05) | 0.0 (0.0) | 1.78 (0.0) | -21 | 52.5 | 0 | 0.0 | 1 | 2.5 | 40 | 250.0 | 247.5 | 250.0 | 246.5 |
| 2022-11-11 | 4.47 (-0.11) | 0.0 (0.0) | 1.78 (0.0) | -39 | 58.21 | 0 | 0.0 | 0 | 0.0 | 67 | 247.0 | 244.5 | 247.5 | 244.0 |
| 2022-11-04 | 4.58 (-0.01) | 0.0 (0.0) | 1.78 (0.0) | -5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 245.0 | 243.5 | 248.0 | 242.0 |
| 2022-10-28 | 4.59 (-0.05) | 0.0 (0.0) | 1.78 (-0.01) | -17 | 25.0 | 0 | 0.0 | 0 | 0.0 | 68 | 243.5 | 244.0 | 245.5 | 236.5 |
| 2022-10-21 | 4.64 (-0.01) | 0.0 (0.0) | 1.79 (+0.01) | -5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 245.0 | 247.5 | 249.0 | 244.0 |
| 2022-10-14 | 4.65 (-0.05) | 0.0 (0.0) | 1.78 (0.0) | -18 | 37.5 | 0 | 0.0 | 0 | 0.0 | 48 | 252.0 | 256.0 | 256.0 | 249.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-07 | 4.7 (-0.04) | 0.0 (0.0) | 1.78 (0.0) | -17 | 36.96 | 0 | 0.0 | 0 | 0.0 | 46 | 258.0 | 254.5 | 258.0 | 254.0 |
| 2022-09-30 | 4.74 (-0.04) | 0.0 (0.0) | 1.78 (0.0) | -13 | 19.12 | 0 | 0.0 | 0 | 0.0 | 68 | 256.5 | 260.5 | 260.5 | 254.5 |
| 2022-09-23 | 4.78 (-0.06) | 0.0 (0.0) | 1.78 (0.0) | -22 | 32.84 | 0 | 0.0 | 0 | 0.0 | 67 | 264.0 | 266.5 | 266.5 | 261.0 |
| 2022-09-16 | 4.84 (-0.02) | 0.0 (0.0) | 1.78 (0.0) | -10 | 21.74 | 0 | 0.0 | 0 | 0.0 | 46 | 266.5 | 267.0 | 268.0 | 265.0 |
| 2022-09-08 | 4.86 (-0.05) | 0.0 (0.0) | 1.78 (0.0) | -17 | 56.67 | 0 | 0.0 | 0 | 0.0 | 30 | 265.0 | 266.0 | 267.0 | 265.0 |
| 2022-09-02 | 4.91 (-0.03) | 0.0 (0.0) | 1.78 (0.0) | -12 | 27.27 | 0 | 0.0 | 0 | 0.0 | 44 | 265.0 | 262.0 | 267.5 | 262.0 |
| 2022-08-26 | 4.94 (-0.03) | 0.0 (0.0) | 1.78 (-0.01) | -9 | 17.65 | 0 | 0.0 | 0 | 0.0 | 51 | 265.5 | 270.0 | 270.0 | 265.0 |
| 2022-08-19 | 4.97 (-0.03) | 0.0 (0.0) | 1.79 (+0.01) | -12 | 38.71 | 0 | 0.0 | 0 | 0.0 | 31 | 270.0 | 266.0 | 271.0 | 266.0 |
| 2022-08-12 | 5.0 (-0.06) | 0.0 (0.0) | 1.78 (0.0) | -22 | 29.33 | 0 | 0.0 | 1 | 1.33 | 75 | 265.0 | 257.5 | 269.5 | 256.5 |
| 2022-08-05 | 5.06 (-0.07) | 0.0 (0.0) | 1.78 (0.0) | -26 | 44.07 | 0 | 0.0 | 0 | 0.0 | 59 | 256.5 | 259.0 | 259.0 | 251.0 |
| 2022-07-29 | 5.13 (-0.04) | 0.0 (0.0) | 1.78 (0.0) | -14 | 35.9 | 0 | 0.0 | 0 | 0.0 | 39 | 257.5 | 259.0 | 259.5 | 257.5 |
| 2022-07-22 | 5.17 (-0.04) | 0.0 (0.0) | 1.78 (-0.01) | -17 | 44.74 | 0 | 0.0 | 0 | 0.0 | 38 | 258.5 | 257.0 | 260.0 | 257.0 |
| 2022-07-15 | 5.21 (-0.04) | 0.0 (0.0) | 1.79 (+0.01) | -17 | 45.95 | 0 | 0.0 | 0 | 0.0 | 37 | 258.5 | 260.0 | 260.0 | 254.0 |
| 2022-07-08 | 5.25 (0.0) | 0.0 (0.0) | 1.78 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 255.5 | 253.0 | 258.0 | 253.0 |
| 2022-07-01 | 5.25 (-0.05) | 0.0 (0.0) | 1.78 (0.0) | -19 | 26.03 | 0 | 0.0 | 1 | 1.37 | 73 | 253.5 | 266.5 | 269.0 | 253.5 |
| 2022-06-24 | 5.3 (-0.03) | 0.0 (0.0) | 1.78 (0.0) | -9 | 23.08 | 0 | 0.0 | 0 | 0.0 | 39 | 266.0 | 265.0 | 266.5 | 264.0 |
| 2022-06-17 | 5.33 (-0.09) | 0.0 (0.0) | 1.78 (0.0) | -35 | 39.33 | 0 | 0.0 | 0 | 0.0 | 89 | 265.5 | 268.0 | 268.0 | 264.0 |
| 2022-06-10 | 5.42 (-0.01) | 0.0 (0.0) | 1.78 (0.0) | -7 | 12.5 | 0 | 0.0 | 0 | 0.0 | 56 | 269.0 | 267.0 | 273.0 | 266.5 |
| 2022-06-02 | 5.43 (-0.04) | 0.0 (0.0) | 1.78 (0.0) | -13 | 15.85 | 0 | 0.0 | 0 | 0.0 | 82 | 267.5 | 268.5 | 270.0 | 265.5 |
| 2022-05-27 | 5.47 (-0.02) | 0.0 (0.0) | 1.78 (0.0) | -9 | 30.0 | 0 | 0.0 | 0 | 0.0 | 30 | 269.0 | 268.5 | 270.0 | 267.5 |
| 2022-05-20 | 5.49 (0.0) | 0.0 (0.0) | 1.78 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 269.0 | 272.0 | 272.0 | 269.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-13 | 5.49 (+0.01) | 0.0 (0.0) | 1.78 (0.0) | 3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 271.0 | 273.0 | 276.0 | 270.0 |
| 2022-05-06 | 5.48 (-0.01) | 0.0 (0.0) | 1.78 (0.0) | -3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 274.0 | 275.0 | 275.0 | 273.0 |
| 2022-04-29 | 5.49 (-0.01) | 0.0 (0.0) | 1.78 (0.0) | 6 | 8.57 | 0 | 0.0 | 0 | 0.0 | 70 | 275.5 | 272.0 | 278.0 | 270.0 |
| 2022-04-22 | 5.5 (-0.02) | 0.0 (0.0) | 1.78 (0.0) | -7 | 11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 275.0 | 278.5 | 280.0 | 275.0 |
| 2022-04-15 | 5.52 (-0.05) | 0.0 (0.0) | 1.78 (0.0) | -19 | 41.3 | 0 | 0.0 | 0 | 0.0 | 46 | 280.5 | 278.5 | 281.0 | 272.0 |
| 2022-04-08 | 5.57 (-0.01) | 0.0 (0.0) | 1.78 (0.0) | -5 | 12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 280.0 | 279.0 | 283.0 | 278.5 |
| 2022-04-01 | 5.58 (-0.03) | 0.0 (0.0) | 1.78 (0.0) | -10 | 23.26 | 0 | 0.0 | 0 | 0.0 | 43 | 281.0 | 280.0 | 283.0 | 279.0 |
| 2022-03-25 | 5.61 (-0.04) | 0.0 (0.0) | 1.78 (0.0) | -14 | 8.0 | 0 | 0.0 | 1 | 0.57 | 175 | 282.0 | 283.0 | 288.5 | 278.0 |
| 2022-03-18 | 5.65 (-0.01) | 0.0 (0.0) | 1.78 (0.0) | -7 | 15.91 | 0 | 0.0 | 0 | 0.0 | 44 | 284.0 | 283.0 | 285.0 | 282.5 |
| 2022-03-11 | 5.66 (-0.04) | 0.0 (0.0) | 1.78 (0.0) | -14 | 11.38 | 0 | 0.0 | 0 | 0.0 | 123 | 284.0 | 289.5 | 289.5 | 283.0 |
| 2022-03-04 | 5.7 (-0.03) | 0.0 (0.0) | 1.78 (0.0) | -10 | 18.18 | 0 | 0.0 | 0 | 0.0 | 55 | 289.5 | 290.0 | 291.0 | 288.5 |
| 2022-02-25 | 5.73 (-0.04) | 0.0 (0.0) | 1.78 (0.0) | -14 | 20.9 | 0 | 0.0 | 0 | 0.0 | 67 | 290.5 | 295.0 | 295.0 | 289.5 |
| 2022-02-18 | 5.77 (-0.01) | 0.0 (0.0) | 1.78 (0.0) | -7 | 17.5 | 0 | 0.0 | 0 | 0.0 | 40 | 294.0 | 290.5 | 297.0 | 290.0 |
| 2022-02-11 | 5.78 (-0.08) | 0.0 (0.0) | 1.78 (0.0) | -30 | 48.39 | 0 | 0.0 | 0 | 0.0 | 62 | 290.0 | 290.0 | 292.0 | 290.0 |
| 2022-01-26 | 5.86 (+0.01) | 0.0 (0.0) | 1.78 (0.0) | 4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 290.0 | 288.5 | 290.0 | 288.5 |
| 2022-01-21 | 5.85 (+0.02) | 0.0 (0.0) | 1.78 (0.0) | 6 | 10.53 | 0 | 0.0 | 0 | 0.0 | 57 | 289.5 | 293.5 | 293.5 | 287.5 |
| 2022-01-14 | 5.83 (0.0) | 0.0 (0.0) | 1.78 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 293.5 | 295.0 | 296.0 | 293.0 |
| 2022-01-07 | 5.83 (0.0) | 0.0 (0.0) | 1.78 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 294.0 | 292.5 | 294.0 | 291.5 |
| 2021-12-30 | 5.83 (0.0) | 0.0 (0.0) | 1.78 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 293.0 | 292.5 | 299.5 | 292.0 |
| 2021-12-24 | 5.83 (0.0) | 0.0 (0.0) | 1.78 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 292.5 | 296.0 | 297.0 | 292.0 |
| 2021-12-17 | 5.83 (-0.01) | 0.0 (0.0) | 1.78 (0.0) | -2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 295.0 | 294.0 | 308.0 | 294.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-10 | 5.84 (0.0) | 0.0 (0.0) | 1.78 (0.0) | -2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 294.0 | 291.5 | 294.0 | 289.0 |
| 2021-12-03 | 5.84 (-0.06) | 0.0 (0.0) | 1.78 (0.0) | -21 | 20.79 | 0 | 0.0 | 0 | 0.0 | 101 | 291.5 | 293.5 | 296.0 | 290.0 |
| 2021-11-26 | 5.9 (-0.15) | 0.0 (0.0) | 1.78 (0.0) | -57 | 49.57 | 0 | 0.0 | 0 | 0.0 | 115 | 294.0 | 294.5 | 310.0 | 292.5 |
| 2021-11-19 | 6.05 (-0.09) | 0.0 (0.0) | 1.78 (0.0) | -32 | 34.04 | 0 | 0.0 | 0 | 0.0 | 94 | 295.0 | 297.5 | 298.0 | 293.0 |
| 2021-11-12 | 6.14 (+0.01) | 0.0 (0.0) | 1.78 (0.0) | 2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 301.0 | 296.0 | 309.0 | 295.5 |
| 2021-11-05 | 6.13 (0.0) | 0.0 (0.0) | 1.78 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 296.0 | 298.5 | 299.0 | 294.5 |
| 2021-10-29 | 6.13 (0.0) | 0.0 (0.0) | 1.78 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 299.0 | 295.0 | 300.0 | 295.0 |
| 2021-10-22 | 6.13 (-0.07) | 0.0 (0.0) | 1.78 (0.0) | -26 | 24.3 | 0 | 0.0 | 0 | 0.0 | 107 | 296.5 | 299.0 | 300.0 | 293.5 |
| 2021-10-15 | 6.2 (-0.01) | 0.0 (0.0) | 1.78 (0.0) | -3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 298.5 | 298.5 | 300.0 | 297.0 |
| 2021-10-08 | 6.21 (-0.01) | 0.0 (0.0) | 1.78 (0.0) | -3 | 3.37 | 0 | 0.0 | 0 | 0.0 | 89 | 298.5 | 299.5 | 299.5 | 293.0 |
| 2021-10-01 | 6.22 (-0.01) | 0.0 (0.0) | 1.78 (0.0) | -4 | 5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 299.5 | 308.0 | 309.0 | 299.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 1.64 (-0.06) | 0.0 (0.0) | 1.18 (0.0) | -31 | 11.7 | 0 | 0.0 | 0 | 0.0 | 265 | 266.5 | 270.0 | 270.0 | 260.0 |
| 2026-05-29 | 1.7 (+0.11) | 0.0 (0.0) | 1.18 (-0.55) | 18 | 2.83 | 0 | 0.0 | -206 | 32.44 | 635 | 270.5 | 273.0 | 274.0 | 270.5 |
| 2026-04-30 | 1.59 (-0.04) | 0.0 (0.0) | 1.73 (-0.4) | -14 | 2.16 | 0 | 0.0 | -148 | 22.8 | 649 | 273.5 | 280.0 | 281.0 | 271.0 |
| 2026-03-31 | 1.63 (+0.12) | 0.0 (0.0) | 2.13 (-0.03) | 43 | 7.82 | 0 | 0.0 | -11 | 2.0 | 550 | 278.5 | 282.0 | 284.5 | 275.5 |
| 2026-02-26 | 1.51 (+0.01) | 0.0 (0.0) | 2.16 (-0.04) | 4 | 1.79 | 0 | 0.0 | -17 | 7.59 | 224 | 282.5 | 279.0 | 287.0 | 277.0 |
| 2026-01-30 | 1.5 (+0.04) | 0.0 (0.0) | 2.2 (-0.01) | 12 | 3.75 | 0 | 0.0 | 0 | 0.0 | 320 | 279.0 | 281.0 | 282.5 | 277.0 |
| 2025-12-31 | 1.46 (-0.01) | 0.0 (0.0) | 2.21 (0.0) | -3 | 0.83 | 0 | 0.0 | 0 | 0.0 | 361 | 282.0 | 290.5 | 290.5 | 280.0 |
| 2025-11-28 | 1.47 (0.0) | 0.0 (0.0) | 2.21 (+0.01) | -2 | 0.98 | 0 | 0.0 | 0 | 0.0 | 205 | 290.0 | 293.5 | 296.0 | 286.0 |
| 2025-10-31 | 1.47 (-0.01) | 0.0 (0.0) | 2.2 (-0.01) | -5 | 2.7 | 0 | 0.0 | 0 | 0.0 | 185 | 293.5 | 300.0 | 300.0 | 291.0 |
| 2025-09-30 | 1.48 (+0.01) | 0.0 (0.0) | 2.21 (-0.03) | 1 | 0.61 | 0 | 0.0 | -15 | 9.2 | 163 | 299.5 | 302.5 | 306.0 | 298.5 |
| 2025-08-29 | 1.47 (-0.01) | 0.0 (0.0) | 2.24 (0.0) | -3 | 1.84 | 0 | 0.0 | 0 | 0.0 | 163 | 302.5 | 308.0 | 315.5 | 300.5 |
| 2025-07-31 | 1.48 (-0.02) | 0.0 (0.0) | 2.24 (0.0) | -3 | 1.46 | 0 | 0.0 | 0 | 0.0 | 205 | 309.0 | 321.0 | 324.5 | 308.0 |
| 2025-06-30 | 1.5 (0.0) | 0.0 (0.0) | 2.24 (0.0) | -1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 320.5 | 320.5 | 322.5 | 313.5 |
| 2025-05-29 | 1.5 (-0.01) | 0.0 (0.0) | 2.24 (0.0) | -2 | 0.88 | 0 | 0.0 | 0 | 0.0 | 228 | 322.5 | 307.0 | 325.0 | 305.0 |
| 2025-04-30 | 1.51 (-0.05) | 0.0 (0.0) | 2.24 (-0.02) | -17 | 2.85 | 0 | 0.0 | -5 | 0.84 | 597 | 302.5 | 309.0 | 313.0 | 277.5 |
| 2025-03-31 | 1.56 (+0.01) | 0.0 (0.0) | 2.26 (-0.04) | 3 | 0.9 | 0 | 0.0 | -14 | 4.19 | 334 | 306.5 | 336.5 | 339.0 | 305.0 |
| 2025-02-27 | 1.55 (-0.01) | 0.0 (0.0) | 2.3 (0.0) | -3 | 1.58 | 0 | 0.0 | -2 | 1.05 | 190 | 336.5 | 314.0 | 339.0 | 314.0 |
| 2025-01-22 | 1.56 (+0.01) | 0.0 (0.0) | 2.3 (+0.04) | 3 | 1.84 | 0 | 0.0 | 13 | 7.98 | 163 | 318.0 | 311.5 | 321.0 | 309.5 |
| 2024-12-31 | 1.55 (-0.08) | 0.0 (0.0) | 2.26 (-0.01) | -27 | 9.85 | 0 | 0.0 | 0 | 0.0 | 274 | 312.5 | 304.0 | 313.5 | 302.0 |
| 2024-11-29 | 1.63 (-0.6) | 0.0 (0.0) | 2.27 (0.0) | -228 | 48.0 | 0 | 0.0 | -1 | 0.21 | 475 | 303.5 | 305.0 | 317.5 | 301.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-30 | 2.23 (-0.13) | 0.0 (0.0) | 2.27 (0.0) | -53 | 25.6 | 0 | 0.0 | 0 | 0.0 | 207 | 306.0 | 314.5 | 318.0 | 305.5 |
| 2024-09-30 | 2.36 (-0.01) | 0.0 (0.0) | 2.27 (+0.01) | -4 | 1.98 | 0 | 0.0 | 1 | 0.5 | 202 | 315.5 | 315.0 | 319.5 | 314.0 |
| 2024-08-30 | 2.37 (+0.01) | 0.0 (0.0) | 2.26 (-0.01) | 5 | 1.79 | 0 | 0.0 | -1 | 0.36 | 280 | 319.5 | 310.0 | 320.0 | 300.5 |
| 2024-07-31 | 2.36 (-0.07) | 0.0 (0.0) | 2.27 (0.0) | -14 | 3.97 | 0 | 0.0 | 1 | 0.28 | 353 | 314.0 | 319.5 | 324.0 | 305.0 |
| 2024-06-28 | 2.43 (-0.02) | 0.0 (0.0) | 2.27 (+0.01) | -6 | 3.24 | 0 | 0.0 | 2 | 1.08 | 185 | 319.0 | 312.0 | 320.0 | 310.5 |
| 2024-05-31 | 2.45 (-0.01) | 0.0 (0.0) | 2.26 (-0.01) | -4 | 1.56 | 0 | 0.0 | -1 | 0.39 | 257 | 310.0 | 300.0 | 316.0 | 300.0 |
| 2024-04-30 | 2.46 (-0.03) | 0.0 (0.0) | 2.27 (-0.02) | -11 | 4.2 | 0 | 0.0 | -10 | 3.82 | 262 | 300.0 | 305.0 | 314.5 | 298.0 |
| 2024-03-29 | 2.49 (+0.03) | 0.0 (0.0) | 2.29 (0.0) | 10 | 3.46 | 0 | 0.0 | 2 | 0.69 | 289 | 305.0 | 299.5 | 313.5 | 299.5 |
| 2024-02-29 | 2.46 (0.0) | 0.0 (0.0) | 2.29 (0.0) | 1 | 0.55 | 0 | 0.0 | 1 | 0.55 | 181 | 299.5 | 293.5 | 302.0 | 293.5 |
| 2024-01-31 | 2.46 (+0.01) | 0.0 (0.0) | 2.29 (+0.08) | 3 | 1.94 | 0 | 0.0 | 30 | 19.35 | 155 | 293.5 | 292.0 | 299.0 | 291.5 |
| 2023-12-29 | 2.45 (-0.02) | 0.0 (0.0) | 2.21 (+0.19) | -8 | 4.42 | 0 | 0.0 | 70 | 38.67 | 181 | 291.5 | 291.5 | 294.0 | 288.5 |
| 2023-11-30 | 2.47 (0.0) | 0.0 (0.0) | 2.02 (+0.22) | -10 | 3.24 | 0 | 0.0 | 81 | 26.21 | 309 | 292.0 | 287.5 | 295.0 | 286.5 |
| 2023-10-31 | 2.47 (-0.02) | 0.0 (0.0) | 1.8 (+0.01) | -11 | 3.77 | 0 | 0.0 | 1 | 0.34 | 292 | 287.5 | 286.0 | 298.5 | 285.0 |
| 2023-09-28 | 2.49 (-0.01) | 0.0 (0.0) | 1.79 (-0.01) | -2 | 0.99 | 0 | 0.0 | 0 | 0.0 | 202 | 286.5 | 284.5 | 289.5 | 283.5 |
| 2023-08-31 | 2.5 (+0.01) | 0.0 (0.0) | 1.8 (-0.01) | 3 | 1.04 | 0 | 0.0 | -7 | 2.43 | 288 | 284.5 | 286.0 | 295.0 | 283.5 |
| 2023-07-31 | 2.49 (+0.02) | 0.0 (0.0) | 1.81 (-0.02) | 10 | 1.55 | 0 | 0.0 | -5 | 0.77 | 647 | 287.0 | 290.0 | 304.5 | 283.0 |
| 2023-06-30 | 2.47 (+0.02) | 0.0 (0.0) | 1.83 (+0.01) | 7 | 3.68 | 0 | 0.0 | 5 | 2.63 | 190 | 289.0 | 282.0 | 292.5 | 281.5 |
| 2023-05-31 | 2.45 (-0.29) | 0.0 (0.0) | 1.82 (+0.02) | -107 | 18.48 | 0 | 0.0 | 5 | 0.86 | 579 | 282.5 | 273.0 | 291.0 | 273.0 |
| 2023-04-28 | 2.74 (-0.36) | 0.0 (0.0) | 1.8 (-0.02) | -128 | 38.1 | 0 | 0.0 | -3 | 0.89 | 336 | 273.5 | 270.0 | 278.5 | 268.0 |
| 2023-03-31 | 3.1 (-0.3) | 0.0 (0.0) | 1.82 (+0.04) | -116 | 22.57 | 0 | 0.0 | 14 | 2.72 | 514 | 269.0 | 274.5 | 278.0 | 264.0 |
| 2023-02-24 | 3.4 (-0.3) | 0.0 (0.0) | 1.78 (0.0) | -112 | 32.65 | 0 | 0.0 | 0 | 0.0 | 343 | 270.5 | 266.0 | 280.0 | 266.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-31 | 3.7 (-0.26) | 0.0 (0.0) | 1.78 (0.0) | -95 | 47.03 | 0 | 0.0 | 0 | 0.0 | 202 | 266.0 | 256.5 | 268.0 | 254.0 |
| 2022-12-30 | 3.96 (-0.36) | 0.0 (0.0) | 1.78 (0.0) | -132 | 51.56 | 0 | 0.0 | 1 | 0.39 | 256 | 257.0 | 250.0 | 261.5 | 250.0 |
| 2022-11-30 | 4.32 (-0.27) | 0.0 (0.0) | 1.78 (0.0) | -98 | 51.04 | 0 | 0.0 | 2 | 1.04 | 192 | 249.0 | 242.0 | 250.5 | 242.0 |
| 2022-10-31 | 4.59 (-0.15) | 0.0 (0.0) | 1.78 (0.0) | -58 | 25.55 | 0 | 0.0 | 0 | 0.0 | 227 | 244.0 | 254.5 | 258.0 | 236.5 |
| 2022-09-30 | 4.74 (-0.2) | 0.0 (0.0) | 1.78 (-0.01) | -71 | 31.14 | 0 | 0.0 | 0 | 0.0 | 228 | 256.5 | 266.0 | 268.0 | 254.5 |
| 2022-08-31 | 4.94 (-0.19) | 0.0 (0.0) | 1.79 (+0.01) | -72 | 29.03 | 0 | 0.0 | 1 | 0.4 | 248 | 267.0 | 259.0 | 271.0 | 251.0 |
| 2022-07-29 | 5.13 (-0.13) | 0.0 (0.0) | 1.78 (0.0) | -50 | 33.56 | 0 | 0.0 | 1 | 0.67 | 149 | 257.5 | 255.0 | 260.0 | 253.0 |
| 2022-06-30 | 5.26 (-0.18) | 0.0 (0.0) | 1.78 (0.0) | -71 | 26.39 | 0 | 0.0 | 0 | 0.0 | 269 | 256.0 | 269.0 | 273.0 | 254.5 |
| 2022-05-31 | 5.44 (-0.05) | 0.0 (0.0) | 1.78 (0.0) | -17 | 7.23 | 0 | 0.0 | 0 | 0.0 | 235 | 269.0 | 275.0 | 276.0 | 265.5 |
| 2022-04-29 | 5.49 (-0.1) | 0.0 (0.0) | 1.78 (0.0) | -26 | 11.61 | 0 | 0.0 | 0 | 0.0 | 224 | 275.5 | 282.0 | 283.0 | 270.0 |
| 2022-03-31 | 5.59 (-0.14) | 0.0 (0.0) | 1.78 (0.0) | -54 | 12.39 | 0 | 0.0 | 1 | 0.23 | 436 | 282.0 | 290.0 | 291.0 | 278.0 |
| 2022-02-25 | 5.73 (-0.13) | 0.0 (0.0) | 1.78 (0.0) | -51 | 30.0 | 0 | 0.0 | 0 | 0.0 | 170 | 290.5 | 290.0 | 297.0 | 289.5 |
| 2022-01-26 | 5.86 (+0.03) | 0.0 (0.0) | 1.78 (0.0) | 11 | 6.08 | 0 | 0.0 | 0 | 0.0 | 181 | 290.0 | 292.5 | 296.0 | 287.5 |
| 2021-12-30 | 5.83 (-0.04) | 0.0 (0.0) | 1.78 (0.0) | -16 | 6.78 | 0 | 0.0 | 0 | 0.0 | 236 | 293.0 | 292.0 | 308.0 | 289.0 |
| 2021-11-30 | 5.87 (-0.26) | 0.0 (0.0) | 1.78 (0.0) | -97 | 28.28 | 0 | 0.0 | 0 | 0.0 | 343 | 292.5 | 298.5 | 310.0 | 292.5 |
| 2021-10-29 | 6.13 (-0.09) | 0.0 (0.0) | 1.78 (0.0) | -33 | 11.22 | 0 | 0.0 | 0 | 0.0 | 294 | 299.0 | 301.5 | 301.5 | 293.0 |
| 2021-09-30 | 6.22 (-0.12) | 0.0 (0.0) | 1.78 (-0.18) | -46 | 20.18 | 0 | 0.0 | 0 | 0.0 | 228 | 301.5 | 310.5 | 310.5 | 301.0 |
| 2021-08-31 | 6.34 (-0.11) | 0.0 (0.0) | 1.96 (0.0) | -35 | 6.86 | 0 | 0.0 | 0 | 0.0 | 510 | 311.0 | 342.0 | 347.5 | 300.0 |
| 2021-07-30 | 6.45 (-0.1) | 0.0 (0.0) | 1.96 (0.0) | -15 | 3.46 | 0 | 0.0 | -1 | 0.23 | 434 | 341.5 | 305.0 | 347.5 | 301.0 |
| 2021-06-30 | 6.55 () | 0.0 () | 1.96 () | 2 | 2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 302.0 | 304.0 | 305.0 | 301.5 |