| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.05 (1.42%) | 50 (159.47%) | 26 | 52.0 | 0.06% | 0.21% | 1.13% |
| 2026-06-02 | 24.7 (0.41%) | 19 (-72.58%) | 3 | 15.79 | 0.02% | 0.18% | 1.18% |
| 2026-06-01 | 24.6 (0.82%) | 71 (235.8%) | 23 | 32.39 | 0.08% | 0.2% | 1.18% |
| 2026-05-29 | 24.4 (0.41%) | 21 (7.63%) | 3 | 14.29 | 0.02% | 0.16% | 1.12% |
| 2026-05-28 | 24.3 (-0.21%) | 19 (-4.92%) | 5 | 26.32 | 0.02% | 0.16% | 1.14% |
| 2026-05-27 | 24.35 (0.62%) | 20 (-46.91%) | 7 | 35.0 | 0.02% | 0.2% | 1.16% |
| 2026-05-26 | 24.2 (-0.62%) | 38 (7.82%) | 8 | 21.05 | 0.04% | 0.22% | 1.19% |
| 2026-05-25 | 24.35 (1.46%) | 36 (52.32%) | 11 | 30.56 | 0.04% | 0.21% | 1.19% |
| 2026-05-22 | 24.0 (1.27%) | 23 (-53.14%) | 5 | 21.74 | 0.03% | 0.3% | 1.19% |
| 2026-05-21 | 23.7 (0.0%) | 50 (17.04%) | 18 | 36.0 | 0.06% | 0.29% | 1.2% |
| 2026-05-20 | 23.7 (0.0%) | 43 (60.81%) | 1 | 2.33 | 0.05% | 0.27% | 1.17% |
| 2026-05-19 | 23.7 (1.5%) | 26 (-76.75%) | 4 | 15.38 | 0.03% | 0.32% | 1.37% |
| 2026-05-18 | 23.35 (-4.5%) | 115 (685.2%) | 18 | 15.65 | 0.13% | 0.43% | 1.43% |
| 2026-05-15 | 24.45 (-0.2%) | 14 (-60.53%) | 3 | 21.43 | 0.02% | 0.35% | 1.33% |
| 2026-05-14 | 24.5 (-0.2%) | 37 (-52.73%) | 3 | 8.11 | 0.04% | 0.41% | 1.37% |
| 2026-05-13 | 24.55 (-2.39%) | 79 (-36.36%) | 9 | 11.39 | 0.09% | 0.44% | 1.43% |
| 2026-05-12 | 25.15 (-4.73%) | 124 (142.54%) | 22 | 17.74 | 0.14% | 0.46% | 1.38% |
| 2026-05-11 | 26.4 (0.19%) | 51 (-20.52%) | 15 | 29.41 | 0.06% | 0.35% | 1.36% |
| 2026-05-08 | 26.35 (0.0%) | 64 (-2.94%) | 27 | 42.19 | 0.07% | 0.31% | 1.34% |
| 2026-05-07 | 26.35 (0.76%) | 66 (-29.68%) | 22 | 33.33 | 0.08% | 0.28% | 1.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 26.15 (0.58%) | 94 (287.73%) | 17 | 18.09 | 0.11% | 0.24% | 1.27% |
| 2026-05-05 | 26.0 (0.78%) | 24 (23.63%) | 2 | 8.33 | 0.03% | 0.19% | 1.2% |
| 2026-05-04 | 25.8 (0.19%) | 19 (-49.67%) | 2 | 10.53 | 0.02% | 0.21% | 1.21% |
| 2026-04-30 | 25.75 (0.0%) | 39 (20.31%) | 17 | 43.59 | 0.05% | 0.22% | 1.22% |
| 2026-04-29 | 25.75 (0.39%) | 32 (-27.5%) | 8 | 25.0 | 0.04% | 0.22% | 1.22% |
| 2026-04-28 | 25.65 (0.2%) | 44 (-1.13%) | 13 | 29.55 | 0.05% | 0.21% | 1.23% |
| 2026-04-27 | 25.6 (0.2%) | 45 (45.68%) | 8 | 17.78 | 0.05% | 0.4% | 1.19% |
| 2026-04-24 | 25.55 (0.2%) | 31 (-19.7%) | 9 | 29.03 | 0.04% | 0.44% | 1.16% |
| 2026-04-23 | 25.5 (0.2%) | 38 (97.01%) | 15 | 39.47 | 0.04% | 0.44% | 1.24% |
| 2026-04-22 | 25.45 (0.0%) | 19 (-90.84%) | 3 | 15.79 | 0.02% | 0.46% | 1.23% |
| 2026-04-21 | 25.45 (-5.21%) | 215 (170.87%) | 76 | 35.35 | 0.25% | 0.54% | 1.25% |
| 2026-04-20 | 26.85 (-0.19%) | 79 (193.59%) | 14 | 17.72 | 0.09% | 0.32% | 1.1% |
| 2026-04-17 | 26.9 (-0.19%) | 27 (-51.31%) | 2 | 7.41 | 0.03% | 0.36% | 1.05% |
| 2026-04-16 | 26.95 (0.37%) | 55 (-37.3%) | 6 | 10.91 | 0.06% | 0.37% | 1.05% |
| 2026-04-15 | 26.85 (1.51%) | 88 (188.65%) | 11 | 12.5 | 0.1% | 0.34% | 1.04% |
| 2026-04-14 | 26.45 (-0.94%) | 30 (-72.85%) | 2 | 6.67 | 0.04% | 0.28% | 1.02% |
| 2026-04-13 | 26.7 (4.5%) | 113 (285.52%) | 21 | 18.58 | 0.13% | 0.28% | 1.04% |
| 2026-04-10 | 25.55 (0.59%) | 29 (-15.7%) | 6 | 20.69 | 0.03% | 0.19% | 1.06% |
| 2026-04-09 | 25.4 (-0.59%) | 34 (-10.71%) | 7 | 20.59 | 0.04% | 0.2% | 1.19% |
| 2026-04-08 | 25.55 (0.0%) | 38 (36.82%) | 14 | 36.84 | 0.04% | 0.2% | 1.28% |
| 2026-04-07 | 25.55 (-1.54%) | 28 (-15.75%) | 11 | 39.29 | 0.03% | 0.2% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 25.95 (-0.57%) | 33 (-3.92%) | 12 | 36.36 | 0.04% | 0.18% | 1.43% |
| 2026-04-01 | 26.1 (0.0%) | 35 (3.42%) | 11 | 31.43 | 0.04% | 0.16% | 1.6% |
| 2026-03-31 | 26.1 (0.19%) | 34 (-12.0%) | 5 | 14.71 | 0.04% | 0.23% | 1.88% |
| 2026-03-30 | 26.05 (-1.14%) | 38 (120.25%) | 5 | 13.16 | 0.04% | 0.23% | 2.14% |
| 2026-03-27 | 26.35 (0.0%) | 17 (32.22%) | 0 | 0.0 | 0.02% | 0.23% | 2.26% |
| 2026-03-26 | 26.35 (-0.57%) | 13 (-86.72%) | 3 | 23.08 | 0.02% | 0.31% | 2.42% |
| 2026-03-25 | 26.5 (-1.12%) | 99 (226.67%) | 35 | 35.35 | 0.12% | 0.34% | 2.48% |
| 2026-03-24 | 26.8 (-0.19%) | 30 (-20.26%) | 15 | 50.0 | 0.04% | 0.25% | 2.39% |
| 2026-03-23 | 26.85 (-0.92%) | 38 (-56.39%) | 9 | 23.68 | 0.04% | 0.27% | 2.42% |
| 2026-03-20 | 27.1 (-0.37%) | 87 (126.7%) | 14 | 16.09 | 0.1% | 0.31% | 2.44% |
| 2026-03-19 | 27.2 (-0.37%) | 38 (65.56%) | 11 | 28.95 | 0.04% | 0.26% | 2.41% |
| 2026-03-18 | 27.3 (0.0%) | 23 (-47.71%) | 3 | 13.04 | 0.03% | 0.37% | 2.5% |
| 2026-03-17 | 27.3 (0.37%) | 44 (-35.62%) | 14 | 31.82 | 0.05% | 0.5% | 2.59% |
| 2026-03-16 | 27.2 (-0.18%) | 69 (33.52%) | 22 | 31.88 | 0.08% | 0.59% | 2.64% |
| 2026-03-13 | 27.25 (-0.37%) | 52 (-60.47%) | 24 | 46.15 | 0.06% | 0.61% | 2.67% |
| 2026-03-12 | 27.35 (-2.84%) | 131 (-4.11%) | 61 | 46.56 | 0.15% | 0.67% | 2.84% |
| 2026-03-11 | 28.15 (0.54%) | 137 (16.39%) | 49 | 35.77 | 0.16% | 0.73% | 3.01% |
| 2026-03-10 | 28.0 (1.27%) | 118 (30.53%) | 54 | 45.76 | 0.14% | 0.89% | 2.93% |
| 2026-03-09 | 27.65 (-0.36%) | 90 (-11.15%) | 32 | 35.56 | 0.1% | 1.05% | 3.03% |
| 2026-03-06 | 27.75 (-0.18%) | 101 (-44.79%) | 31 | 30.69 | 0.12% | 1.11% | 3.2% |
| 2026-03-05 | 27.8 (-0.36%) | 184 (-33.2%) | 74 | 40.22 | 0.21% | 1.17% | 3.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 27.9 (0.36%) | 276 (7.42%) | 93 | 33.7 | 0.32% | 1.04% | 2.91% |
| 2026-03-03 | 27.8 (1.28%) | 257 (75.95%) | 109 | 42.41 | 0.3% | 0.74% | 2.66% |
| 2026-03-02 | 27.45 (3.0%) | 146 (-3.07%) | 11 | 7.53 | 0.17% | 0.51% | 2.55% |
| 2026-02-26 | 26.65 (1.33%) | 150 (120.7%) | 42 | 28.0 | 0.17% | 0.41% | 2.4% |
| 2026-02-25 | 26.3 (0.38%) | 68 (215.14%) | 11 | 16.18 | 0.08% | 0.31% | 2.29% |
| 2026-02-24 | 26.2 (0.0%) | 21 (-63.33%) | 5 | 23.81 | 0.03% | 0.36% | 2.28% |
| 2026-02-23 | 26.2 (-0.38%) | 59 (10.63%) | 21 | 35.59 | 0.07% | 0.45% | 2.34% |
| 2026-02-11 | 26.3 (0.19%) | 53 (-16.35%) | 16 | 30.19 | 0.06% | 0.49% | 2.36% |
| 2026-02-10 | 26.25 (-1.13%) | 63 (-45.69%) | 15 | 23.81 | 0.07% | 0.54% | 2.37% |
| 2026-02-09 | 26.55 (0.0%) | 117 (19.02%) | 47 | 40.17 | 0.14% | 0.7% | 2.43% |
| 2026-02-06 | 26.55 (-0.38%) | 98 (13.58%) | 19 | 19.39 | 0.11% | 0.88% | 2.38% |
| 2026-02-05 | 26.65 (0.38%) | 87 (-14.54%) | 11 | 12.64 | 0.1% | 0.84% | 2.35% |
| 2026-02-04 | 26.55 (0.76%) | 101 (-48.37%) | 1 | 0.99 | 0.12% | 0.98% | 2.31% |
| 2026-02-03 | 26.35 (0.19%) | 197 (-28.72%) | 49 | 24.87 | 0.23% | 1.13% | 2.23% |
| 2026-02-02 | 26.3 (0.38%) | 276 (321.32%) | 116 | 42.03 | 0.32% | 0.92% | 2.12% |
| 2026-01-30 | 26.2 (0.58%) | 65 (-68.42%) | 11 | 16.92 | 0.08% | 0.63% | 1.88% |
| 2026-01-29 | 26.05 (-0.38%) | 208 (-11.61%) | 101 | 48.56 | 0.24% | 0.62% | 1.86% |
| 2026-01-28 | 26.15 (4.39%) | 235 (2299.66%) | 58 | 24.68 | 0.27% | 0.57% | 1.73% |
| 2026-01-27 | 25.05 (-0.79%) | 9 (-58.77%) | 1 | 11.11 | 0.01% | 0.32% | 1.55% |
| 2026-01-26 | 25.25 (0.2%) | 23 (-61.05%) | 3 | 13.04 | 0.03% | 0.37% | 1.61% |
| 2026-01-23 | 25.2 (0.8%) | 61 (-62.09%) | 10 | 16.39 | 0.07% | 0.41% | 1.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 25.0 (2.04%) | 161 (761.58%) | 27 | 16.77 | 0.19% | 0.42% | 1.81% |
| 2026-01-21 | 24.5 (0.0%) | 18 (-63.9%) | 3 | 16.67 | 0.02% | 0.33% | 1.73% |
| 2026-01-20 | 24.5 (-0.2%) | 51 (-17.57%) | 12 | 23.53 | 0.06% | 0.38% | 1.73% |
| 2026-01-19 | 24.55 (-0.61%) | 62 (-12.25%) | 6 | 9.68 | 0.07% | 0.46% | 1.71% |
| 2026-01-16 | 24.7 (0.0%) | 71 (-7.89%) | 24 | 33.8 | 0.08% | 0.47% | 1.77% |
| 2026-01-15 | 24.7 (-0.6%) | 77 (14.1%) | 41 | 53.25 | 0.09% | 0.46% | 1.73% |
| 2026-01-14 | 24.85 (-0.6%) | 68 (-40.39%) | 28 | 41.18 | 0.08% | 0.43% | 1.69% |
| 2026-01-13 | 25.0 (-1.96%) | 114 (59.75%) | 61 | 53.51 | 0.13% | 0.39% | 1.67% |
| 2026-01-12 | 25.5 (0.2%) | 71 (1.94%) | 11 | 15.49 | 0.08% | 0.38% | 1.65% |
| 2026-01-09 | 25.45 (0.59%) | 70 (35.5%) | 42 | 60.0 | 0.08% | 0.37% | 1.66% |
| 2026-01-08 | 25.3 (-0.59%) | 51 (54.35%) | 28 | 54.9 | 0.06% | 0.35% | 1.89% |
| 2026-01-07 | 25.45 (-0.2%) | 33 (-66.42%) | 12 | 36.36 | 0.04% | 0.41% | 1.85% |
| 2026-01-06 | 25.5 (0.2%) | 99 (44.71%) | 50 | 50.51 | 0.12% | 0.45% | 1.85% |
| 2026-01-05 | 25.45 (-0.78%) | 69 (39.5%) | 28 | 40.58 | 0.08% | 0.41% | 1.81% |
| 2026-01-02 | 25.65 (0.79%) | 49 (-51.4%) | 24 | 48.98 | 0.06% | 0.47% | 1.81% |
| 2025-12-31 | 25.45 (-0.97%) | 101 (43.51%) | 23 | 22.77 | 0.12% | 0.57% | 1.8% |
| 2025-12-30 | 25.7 (-1.72%) | 70 (12.49%) | 3 | 4.29 | 0.08% | 0.56% | 1.73% |
| 2025-12-29 | 26.15 (0.0%) | 63 (-47.93%) | 13 | 20.63 | 0.07% | 0.5% | 1.69% |
| 2025-12-26 | 26.15 (0.38%) | 121 (-13.11%) | 40 | 33.06 | 0.14% | 0.47% | 1.63% |
| 2025-12-24 | 26.05 (0.0%) | 139 (53.13%) | 20 | 14.39 | 0.16% | 0.46% | 1.53% |
| 2025-12-23 | 26.05 (1.17%) | 91 (457.08%) | 10 | 10.99 | 0.11% | 0.34% | 1.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 25.75 (0.59%) | 16 (-55.57%) | 4 | 25.0 | 0.02% | 0.29% | 1.4% |
| 2025-12-19 | 25.6 (0.59%) | 36 (-68.55%) | 9 | 25.0 | 0.04% | 0.33% | 1.41% |
| 2025-12-18 | 25.45 (2.21%) | 117 (253.13%) | 20 | 17.09 | 0.13% | 0.4% | 1.38% |
| 2025-12-17 | 24.9 (-0.2%) | 33 (-29.88%) | 12 | 36.36 | 0.04% | 0.36% | 1.31% |
| 2025-12-16 | 24.95 (0.2%) | 47 (-1.39%) | 14 | 29.79 | 0.05% | 0.63% | 1.31% |
| 2025-12-15 | 24.9 (0.0%) | 47 (-52.66%) | 6 | 12.77 | 0.06% | 0.6% | 1.29% |
| 2025-12-12 | 24.9 (-1.58%) | 101 (24.26%) | 5 | 4.95 | 0.12% | 0.58% | 1.31% |
| 2025-12-11 | 25.3 (-1.17%) | 81 (-69.37%) | 26 | 32.1 | 0.09% | 0.53% | 1.33% |
| 2025-12-10 | 25.6 (1.99%) | 266 (1249.78%) | 131 | 49.25 | 0.31% | 0.52% | 1.5% |
| 2025-12-09 | 25.1 (0.4%) | 19 (-42.18%) | 1 | 5.26 | 0.02% | 0.26% | 1.33% |
| 2025-12-08 | 25.0 (0.4%) | 34 (-43.26%) | 8 | 23.53 | 0.04% | 0.29% | 1.49% |
| 2025-12-05 | 24.9 (0.2%) | 60 (-19.84%) | 26 | 43.33 | 0.07% | 0.29% | 1.54% |
| 2025-12-04 | 24.85 (0.4%) | 74 (113.31%) | 2 | 2.7 | 0.09% | 0.23% | 1.55% |
| 2025-12-03 | 24.75 (0.41%) | 35 (-25.45%) | 4 | 11.43 | 0.04% | 0.18% | 1.59% |
| 2025-12-02 | 24.65 (0.0%) | 47 (56.83%) | 12 | 25.53 | 0.05% | 0.16% | 1.62% |
| 2025-12-01 | 24.65 (-0.2%) | 30 (217.33%) | 3 | 10.0 | 0.03% | 0.23% | 1.65% |
| 2025-11-28 | 24.7 (0.2%) | 9 (-72.78%) | 0 | 0.0 | 0.01% | 0.22% | 1.73% |
| 2025-11-27 | 24.65 (0.0%) | 34 (136.35%) | 11 | 32.35 | 0.04% | 0.22% | 1.86% |
| 2025-11-26 | 24.65 (-0.2%) | 14 (-86.52%) | 2 | 14.29 | 0.02% | 0.25% | 1.86% |
| 2025-11-25 | 24.7 (0.41%) | 109 (486.13%) | 11 | 10.09 | 0.13% | 0.27% | 1.96% |
| 2025-11-24 | 24.6 (0.2%) | 18 (19.75%) | 1 | 5.56 | 0.02% | 0.18% | 2.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 24.55 (0.41%) | 15 (-72.43%) | 0 | 0.0 | 0.02% | 0.23% | 2.23% |
| 2025-11-20 | 24.45 (1.03%) | 56 (65.51%) | 7 | 12.5 | 0.07% | 0.34% | 2.3% |
| 2025-11-19 | 24.2 (1.47%) | 34 (20.45%) | 3 | 8.82 | 0.04% | 0.55% | 2.6% |
| 2025-11-18 | 23.85 (-3.05%) | 28 (-57.77%) | 3 | 10.71 | 0.03% | 0.65% | 3.12% |
| 2025-11-17 | 24.6 (-1.8%) | 66 (-40.8%) | 31 | 46.97 | 0.08% | 0.8% | 3.3% |
| 2025-11-14 | 25.05 (-1.18%) | 113 (-52.03%) | 37 | 32.74 | 0.13% | 0.81% | 3.38% |
| 2025-11-13 | 25.35 (-0.78%) | 235 (98.22%) | 130 | 55.32 | 0.27% | 0.75% | 3.43% |
| 2025-11-12 | 25.55 (-1.35%) | 119 (-24.58%) | 78 | 65.55 | 0.14% | 0.61% | 3.3% |
| 2025-11-11 | 25.9 (0.0%) | 157 (111.69%) | 86 | 54.78 | 0.18% | 0.54% | 3.36% |
| 2025-11-10 | 25.9 (0.0%) | 74 (11.84%) | 19 | 25.68 | 0.09% | 0.45% | 3.57% |
| 2025-11-07 | 25.9 (-0.77%) | 66 (-38.99%) | 4 | 6.06 | 0.08% | 0.47% | 3.74% |
| 2025-11-06 | 26.1 (0.58%) | 109 (74.64%) | 34 | 31.19 | 0.13% | 0.53% | 4.08% |
| 2025-11-05 | 25.95 (-0.19%) | 62 (-14.54%) | 29 | 46.77 | 0.07% | 0.45% | 4.72% |
| 2025-11-04 | 26.0 (-0.57%) | 73 (-24.68%) | 14 | 19.18 | 0.08% | 0.49% | 5.44% |
| 2025-11-03 | 26.15 (0.0%) | 97 (-20.03%) | 34 | 35.05 | 0.11% | 0.6% | 5.66% |
| 2025-10-31 | 26.15 (-0.95%) | 121 (223.95%) | 59 | 48.76 | 0.14% | 0.72% | 5.67% |
| 2025-10-30 | 26.4 (-0.38%) | 37 (-61.75%) | 5 | 13.51 | 0.04% | 0.66% | 5.58% |
| 2025-10-29 | 26.5 (0.19%) | 98 (-41.47%) | 13 | 13.27 | 0.11% | 0.99% | 5.66% |
| 2025-10-28 | 26.45 (0.38%) | 167 (-15.0%) | 22 | 13.17 | 0.19% | 1.44% | 5.74% |
| 2025-10-27 | 26.35 (1.93%) | 197 (162.03%) | 23 | 11.68 | 0.23% | 1.46% | 5.59% |
| 2025-10-23 | 25.85 (0.39%) | 75 (-76.59%) | 6 | 8.0 | 0.09% | 1.38% | 5.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 25.75 (-1.15%) | 321 (-33.78%) | 56 | 17.45 | 0.37% | 1.48% | 5.55% |
| 2025-10-21 | 26.05 (4.41%) | 485 (161.8%) | 28 | 5.77 | 0.56% | 1.25% | 5.24% |
| 2025-10-20 | 24.95 (0.4%) | 185 (44.72%) | 28 | 15.14 | 0.21% | 0.89% | 4.82% |
| 2025-10-17 | 24.85 (0.81%) | 128 (-19.48%) | 28 | 21.88 | 0.15% | 1.07% | 4.65% |
| 2025-10-16 | 24.65 (-1.2%) | 159 (30.05%) | 15 | 9.43 | 0.18% | 1.17% | 4.53% |
| 2025-10-15 | 24.95 (-0.4%) | 122 (-30.95%) | 11 | 9.02 | 0.14% | 1.4% | 4.46% |
| 2025-10-14 | 25.05 (-0.2%) | 177 (-47.65%) | 27 | 15.25 | 0.2% | 2.04% | 4.4% |
| 2025-10-13 | 25.1 (-3.65%) | 338 (53.82%) | 112 | 33.14 | 0.39% | 2.61% | 4.36% |
| 2025-10-09 | 26.05 (-0.95%) | 219 (-38.67%) | 59 | 26.94 | 0.25% | 2.54% | 4.04% |
| 2025-10-08 | 26.3 (-1.68%) | 358 (-46.53%) | 94 | 26.26 | 0.41% | 2.4% | 3.82% |
| 2025-10-07 | 26.75 (-2.55%) | 670 (-1.25%) | 180 | 26.87 | 0.77% | 2.03% | 3.51% |
| 2025-10-03 | 27.45 (7.86%) | 679 (151.49%) | 106 | 15.61 | 0.78% | 1.39% | 2.8% |
| 2025-10-02 | 25.45 (2.0%) | 270 (165.49%) | 84 | 31.11 | 0.31% | 0.8% | 2.09% |
| 2025-10-01 | 24.95 (1.84%) | 101 (146.07%) | 3 | 2.97 | 0.12% | 0.53% | 1.81% |
| 2025-09-30 | 24.5 (0.41%) | 41 (-63.89%) | 4 | 9.76 | 0.05% | 0.47% | 1.71% |
| 2025-09-26 | 24.4 (0.41%) | 114 (-30.16%) | 3 | 2.63 | 0.13% | 0.64% | 1.75% |
| 2025-09-25 | 24.3 (1.25%) | 163 (358.57%) | 19 | 11.66 | 0.19% | 0.57% | 1.73% |
| 2025-09-24 | 24.0 (0.21%) | 35 (-29.0%) | 8 | 22.86 | 0.04% | 0.52% | 1.56% |
| 2025-09-23 | 23.95 (0.63%) | 50 (-73.66%) | 2 | 4.0 | 0.06% | 0.52% | 1.57% |
| 2025-09-22 | 23.8 (0.42%) | 191 (256.38%) | 27 | 14.14 | 0.22% | 0.49% | 1.53% |
| 2025-09-19 | 23.7 (0.85%) | 53 (-55.02%) | 18 | 33.96 | 0.06% | 0.38% | 1.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 23.5 (0.21%) | 119 (215.56%) | 33 | 27.73 | 0.14% | 0.4% | 1.34% |
| 2025-09-17 | 23.45 (0.0%) | 37 (55.19%) | 4 | 10.81 | 0.04% | 0.43% | 1.22% |
| 2025-09-16 | 23.45 (0.21%) | 24 (-73.88%) | 0 | 0.0 | 0.03% | 0.45% | 1.19% |
| 2025-09-15 | 23.4 (0.21%) | 93 (28.4%) | 28 | 30.11 | 0.11% | 0.46% | 1.17% |
| 2025-09-12 | 23.35 (0.0%) | 72 (-49.71%) | 10 | 13.89 | 0.08% | 0.45% | 1.07% |
| 2025-09-11 | 23.35 (1.74%) | 144 (156.74%) | 26 | 18.06 | 0.17% | 0.43% | 1.0% |
| 2025-09-10 | 22.95 (0.66%) | 56 (56.56%) | 10 | 17.86 | 0.06% | 0.34% | 0.83% |
| 2025-09-09 | 22.8 (0.66%) | 35 (-57.67%) | 1 | 2.86 | 0.04% | 0.31% | 0.79% |
| 2025-09-08 | 22.65 (1.12%) | 84 (55.27%) | 14 | 16.67 | 0.1% | 0.29% | 0.77% |
| 2025-09-05 | 22.4 (-0.22%) | 54 (-18.22%) | 3 | 5.56 | 0.06% | 0.28% | 0.7% |
| 2025-09-04 | 22.45 (2.75%) | 66 (156.88%) | 12 | 18.18 | 0.08% | 0.33% | 0.65% |
| 2025-09-03 | 21.85 (-0.46%) | 26 (32.87%) | 5 | 19.23 | 0.03% | 0.27% | 0.59% |
| 2025-09-02 | 21.95 (0.23%) | 19 (-72.74%) | 1 | 5.26 | 0.02% | 0.28% | 0.58% |
| 2025-09-01 | 21.9 (0.92%) | 71 (-26.56%) | 7 | 9.86 | 0.08% | 0.28% | 0.57% |
| 2025-08-29 | 21.7 (1.88%) | 97 (385.87%) | 17 | 17.53 | 0.11% | 0.26% | 0.49% |
| 2025-08-28 | 21.3 (-0.23%) | 20 (-45.62%) | 4 | 20.0 | 0.02% | 0.19% | 0.39% |
| 2025-08-27 | 21.35 (0.95%) | 37 (105.02%) | 3 | 8.11 | 0.04% | 0.17% | 0.37% |
| 2025-08-26 | 21.15 (-0.24%) | 18 (-64.43%) | 0 | 0.0 | 0.02% | 0.14% | 0.34% |
| 2025-08-25 | 21.2 (-0.24%) | 50 (45.0%) | 10 | 20.0 | 0.06% | 0.14% | 0.33% |
| 2025-08-22 | 21.25 (1.43%) | 35 (233.21%) | 1 | 2.86 | 0.04% | 0.09% | 0.28% |
| 2025-08-21 | 20.95 (0.48%) | 10 (7.38%) | 0 | 0.0 | 0.01% | 0.05% | 0.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 20.85 (-0.24%) | 9 (-17.87%) | 0 | 0.0 | 0.01% | 0.04% | 0.24% |
| 2025-08-19 | 20.9 (0.0%) | 11 (79.84%) | 1 | 9.09 | 0.01% | 0.05% | 0.24% |
| 2025-08-18 | 20.9 (-0.24%) | 6 (-4.31%) | 0 | 0.0 | 0.01% | 0.06% | 0.25% |
| 2025-08-15 | 20.95 (-0.24%) | 6 (135.17%) | 0 | 0.0 | 0.01% | 0.08% | 0.26% |
| 2025-08-14 | 21.0 (0.0%) | 2 (-84.4%) | 0 | 0.0 | 0.0% | 0.09% | 0.26% |
| 2025-08-13 | 21.0 (1.2%) | 18 (31.71%) | 0 | 0.0 | 0.02% | 0.1% | 0.27% |
| 2025-08-12 | 20.75 (-0.48%) | 14 (-40.08%) | 2 | 14.29 | 0.02% | 0.1% | 0.26% |
| 2025-08-11 | 20.85 (0.72%) | 23 (37.51%) | 0 | 0.0 | 0.03% | 0.09% | 0.25% |
| 2025-08-08 | 20.7 (-0.96%) | 17 (72.8%) | 1 | 5.88 | 0.02% | 0.07% | 0.23% |
| 2025-08-07 | 20.9 (0.24%) | 10 (-50.14%) | 0 | 0.0 | 0.01% | 0.06% | 0.21% |
| 2025-08-06 | 20.85 (0.24%) | 20 (132.32%) | 0 | 0.0 | 0.02% | 0.06% | 0.2% |
| 2025-08-05 | 20.8 (-0.24%) | 8 (39.48%) | 0 | 0.0 | 0.01% | 0.04% | 0.19% |
| 2025-08-04 | 20.85 (0.97%) | 6 (-7.54%) | 0 | 0.0 | 0.01% | 0.04% | 0.18% |
| 2025-08-01 | 20.65 (-1.43%) | 6 (4.6%) | 0 | 0.0 | 0.01% | 0.04% | 0.17% |
| 2025-07-31 | 20.95 (0.0%) | 6 (21.28%) | 0 | 0.0 | 0.01% | 0.04% | 0.17% |
| 2025-07-30 | 20.95 (0.0%) | 5 (-60.67%) | 0 | 0.0 | 0.01% | 0.05% | 0.18% |
| 2025-07-29 | 20.95 (0.24%) | 13 (96.01%) | 4 | 30.77 | 0.02% | 0.05% | 0.19% |
| 2025-07-28 | 20.9 (-0.48%) | 6 (4.06%) | 0 | 0.0 | 0.01% | 0.06% | 0.18% |
| 2025-07-25 | 21.0 (0.0%) | 6 (-15.09%) | 2 | 33.33 | 0.01% | 0.06% | 0.2% |
| 2025-07-24 | 21.0 (-1.41%) | 7 (-2.55%) | 0 | 0.0 | 0.01% | 0.07% | 0.2% |
| 2025-07-23 | 21.3 (0.47%) | 7 (-65.36%) | 0 | 0.0 | 0.01% | 0.08% | 0.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 21.2 (-0.93%) | 23 (122.14%) | 4 | 17.39 | 0.03% | 0.07% | 0.2% |
| 2025-07-21 | 21.4 (0.47%) | 10 (-14.1%) | 3 | 30.0 | 0.01% | 0.05% | 0.19% |
| 2025-07-18 | 21.3 (-1.16%) | 12 (5.04%) | 1 | 8.33 | 0.01% | 0.05% | 0.18% |
| 2025-07-17 | 21.55 (0.47%) | 11 (276.56%) | 0 | 0.0 | 0.01% | 0.04% | 0.17% |
| 2025-07-16 | 21.45 (-0.92%) | 3 (-40.84%) | 0 | 0.0 | 0.0% | 0.03% | 0.17% |
| 2025-07-15 | 21.65 (0.23%) | 5 (-43.93%) | 0 | 0.0 | 0.01% | 0.03% | 0.17% |
| 2025-07-14 | 21.6 (0.23%) | 9 (224.87%) | 2 | 22.22 | 0.01% | 0.02% | 0.16% |
| 2025-07-11 | 21.55 (-0.23%) | 2 (12.66%) | 0 | 0.0 | 0.0% | 0.02% | 0.16% |
| 2025-07-10 | 21.6 (-1.37%) | 2 (-42.68%) | 0 | 0.0 | 0.0% | 0.02% | 0.16% |
| 2025-07-09 | 21.9 (0.0%) | 4 (68.82%) | 0 | 0.0 | 0.01% | 0.03% | 0.16% |
| 2025-07-08 | 21.9 (-0.68%) | 2 (42.3%) | 0 | 0.0 | 0.0% | 0.04% | 0.17% |
| 2025-07-07 | 22.05 (-0.45%) | 1 (-60.27%) | 0 | 0.0 | 0.0% | 0.05% | 0.17% |
| 2025-07-04 | 22.15 (-0.23%) | 4 (-66.07%) | 1 | 25.0 | 0.01% | 0.07% | 0.17% |
| 2025-07-03 | 22.2 | 13 (N/A) | 0 | 0.0 | 0.02% | 0.08% | 0.17% |
| 2025-07-02 | None | 0 (-95.13%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-01 | 22.0 (0.46%) | 11 (15.81%) | 0 | 0.0 | 0.01% | 0.06% | 0.16% |
| 2025-06-30 | 21.9 (-1.35%) | 9 (-50.53%) | 0 | 0.0 | 0.01% | 0.06% | 0.15% |
| 2025-06-27 | 22.2 (-0.45%) | 19 (36.31%) | 5 | 26.32 | 0.02% | 0.07% | 0.15% |
| 2025-06-26 | 22.3 (0.0%) | 14 (720.66%) | 3 | 21.43 | 0.02% | 0.05% | 0.13% |
| 2025-06-25 | 22.3 (2.06%) | 1 (-80.76%) | 0 | 0.0 | 0.0% | 0.04% | 0.12% |
| 2025-06-24 | 21.85 (0.0%) | 9 (-40.54%) | 2 | 22.22 | 0.01% | 0.04% | 0.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 21.85 (-0.23%) | 15 (205.29%) | 0 | 0.0 | 0.02% | 0.04% | 0.13% |
| 2025-06-20 | 21.9 (0.69%) | 4 (67.56%) | 1 | 25.0 | 0.01% | 0.02% | 0.12% |
| 2025-06-19 | 21.75 (-2.25%) | 2 (-45.61%) | 0 | 0.0 | 0.0% | 0.02% | 0.15% |
| 2025-06-18 | 22.25 (0.0%) | 5 (99.67%) | 2 | 40.0 | 0.01% | 0.02% | 0.15% |
| 2025-06-17 | 22.25 (0.68%) | 2 (66.1%) | 0 | 0.0 | 0.0% | 0.02% | 0.16% |
| 2025-06-16 | 22.1 (0.23%) | 1 (-72.13%) | 0 | 0.0 | 0.0% | 0.03% | 0.16% |
| 2025-06-13 | 22.05 (0.23%) | 5 (31.45%) | 1 | 20.0 | 0.01% | 0.03% | 0.16% |
| 2025-06-12 | 22.0 (0.23%) | 4 (6.49%) | 0 | 0.0 | 0.01% | 0.03% | 0.18% |
| 2025-06-11 | 21.95 (-1.13%) | 4 (-46.83%) | 0 | 0.0 | 0.0% | 0.03% | 0.19% |
| 2025-06-10 | 22.2 (0.0%) | 7 (233.96%) | 1 | 14.29 | 0.01% | 0.03% | 0.19% |
| 2025-06-09 | 22.2 (0.68%) | 2 (-59.43%) | 0 | 0.0 | 0.0% | 0.02% | 0.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 25.05 (2.66%) | 141 (3.32%) | 52 | 36.88 |
| 2026-05-29 | 24.4 (1.67%) | 136 (-47.5%) | 34 | 25.0 |
| 2026-05-22 | 24.0 (-1.84%) | 260 (-15.06%) | 46 | 17.69 |
| 2026-05-15 | 24.45 (-7.21%) | 306 (13.85%) | 52 | 16.99 |
| 2026-05-08 | 26.35 (2.33%) | 269 (66.32%) | 70 | 26.02 |
| 2026-04-30 | 25.75 (0.78%) | 161 (-57.85%) | 46 | 28.57 |
| 2026-04-24 | 25.55 (-5.02%) | 384 (21.97%) | 117 | 30.47 |
| 2026-04-17 | 26.9 (5.28%) | 314 (139.43%) | 42 | 13.38 |
| 2026-04-10 | 25.55 (-1.54%) | 131 (-7.12%) | 38 | 29.01 |
| 2026-04-02 | 25.95 (-1.52%) | 141 (-29.07%) | 33 | 23.4 |
| 2026-03-27 | 26.35 (-2.77%) | 199 (-24.55%) | 62 | 31.16 |
| 2026-03-20 | 27.1 (-0.55%) | 264 (-50.1%) | 64 | 24.24 |
| 2026-03-13 | 27.25 (-1.8%) | 530 (-45.12%) | 220 | 41.51 |
| 2026-03-06 | 27.75 (4.13%) | 966 (222.09%) | 318 | 32.92 |
| 2026-02-26 | 26.65 (1.33%) | 299 (27.64%) | 79 | 26.42 |
| 2026-02-11 | 26.3 (-0.94%) | 235 (-69.15%) | 78 | 33.19 |
| 2026-02-06 | 26.55 (1.34%) | 761 (40.37%) | 196 | 25.76 |
| 2026-01-30 | 26.2 (3.97%) | 542 (52.64%) | 174 | 32.1 |
| 2026-01-23 | 25.2 (2.02%) | 355 (-11.87%) | 58 | 16.34 |
| 2026-01-16 | 24.7 (-2.95%) | 403 (24.28%) | 165 | 40.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 25.45 (-0.78%) | 324 (555.59%) | 160 | 49.38 |
| 2026-01-02 | 25.65 (-1.91%) | 49 (-86.55%) | 24 | 48.98 |
| 2025-12-26 | 26.15 (2.15%) | 368 (30.46%) | 74 | 20.11 |
| 2025-12-19 | 25.6 (2.81%) | 282 (-43.85%) | 61 | 21.63 |
| 2025-12-12 | 24.9 (0.0%) | 502 (103.21%) | 171 | 34.06 |
| 2025-12-05 | 24.9 (0.81%) | 247 (32.41%) | 47 | 19.03 |
| 2025-11-28 | 24.7 (0.61%) | 186 (-7.24%) | 25 | 13.44 |
| 2025-11-21 | 24.55 (-2.0%) | 201 (-71.26%) | 44 | 21.89 |
| 2025-11-14 | 25.05 (-3.28%) | 700 (71.33%) | 350 | 50.0 |
| 2025-11-07 | 25.9 (-0.96%) | 408 (-34.25%) | 115 | 28.19 |
| 2025-10-31 | 26.15 (1.16%) | 621 (-41.74%) | 122 | 19.65 |
| 2025-10-23 | 25.85 (4.02%) | 1067 (15.38%) | 118 | 11.06 |
| 2025-10-17 | 24.85 (-4.61%) | 924 (-25.97%) | 193 | 20.89 |
| 2025-10-09 | 26.05 (-5.1%) | 1249 (14.38%) | 333 | 26.66 |
| 2025-10-03 | 27.45 (12.5%) | 1092 (96.62%) | 197 | 18.04 |
| 2025-09-26 | 24.4 (2.95%) | 555 (69.28%) | 59 | 10.63 |
| 2025-09-19 | 23.7 (1.5%) | 328 (-16.68%) | 83 | 25.3 |
| 2025-09-12 | 23.35 (4.24%) | 393 (64.93%) | 61 | 15.52 |
| 2025-09-05 | 22.4 (3.23%) | 238 (6.76%) | 28 | 11.76 |
| 2025-08-29 | 21.7 (2.12%) | 223 (203.07%) | 34 | 15.25 |
| 2025-08-22 | 21.25 (1.43%) | 73 (10.23%) | 2 | 2.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 20.95 (1.21%) | 66 (7.07%) | 2 | 3.03 |
| 2025-08-08 | 20.7 (0.24%) | 62 (60.89%) | 1 | 1.61 |
| 2025-08-01 | 20.65 (-1.67%) | 38 (-30.45%) | 4 | 10.53 |
| 2025-07-25 | 21.0 (-1.41%) | 55 (36.09%) | 9 | 16.36 |
| 2025-07-18 | 21.3 (-1.16%) | 41 (189.46%) | 3 | 7.32 |
| 2025-07-11 | 21.55 (-2.71%) | 14 (-64.06%) | 0 | 0.0 |
| 2025-07-04 | 22.15 (-0.23%) | 39 (-33.83%) | 1 | 2.56 |
| 2025-06-27 | 22.2 (1.37%) | 59 (235.5%) | 10 | 16.95 |
| 2025-06-20 | 21.9 (-0.68%) | 17 (-28.67%) | 3 | 17.65 |
| 2025-06-13 | 22.05 (0.0%) | 24 (2.65%) | 2 | 8.33 |
| 2025-06-06 | 22.05 (-2.86%) | 24 (-17.48%) | 2 | 8.33 |
| 2025-05-29 | 22.7 (0.22%) | 29 (-51.16%) | 2 | 6.9 |
| 2025-05-23 | 22.65 (3.9%) | 60 (59.48%) | 3 | 5.0 |
| 2025-05-16 | 21.8 (0.23%) | 37 (-33.89%) | 0 | 0.0 |
| 2025-05-09 | 21.75 (2.11%) | 57 (57.69%) | 4 | 7.02 |
| 2025-05-02 | 21.3 (2.16%) | 36 (-13.86%) | 1 | 2.78 |
| 2025-04-25 | 20.85 (0.97%) | 42 (-46.92%) | 5 | 11.9 |
| 2025-04-18 | 20.65 (-3.73%) | 79 (-57.15%) | 2 | 2.53 |
| 2025-04-11 | 21.45 (-6.94%) | 184 (449.4%) | 12 | 6.52 |
| 2025-04-02 | 23.05 (0.66%) | 33 (-52.31%) | 1 | 3.03 |
| 2025-03-28 | 22.9 (-0.87%) | 70 (30.27%) | 4 | 5.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 23.1 (0.65%) | 54 (-32.62%) | 4 | 7.41 |
| 2025-03-14 | 22.95 (-1.5%) | 80 (53.41%) | 5 | 6.25 |
| 2025-03-07 | 23.3 (1.08%) | 52 (-44.66%) | 3 | 5.77 |
| 2025-02-27 | 23.05 (0.44%) | 94 (12.01%) | 5 | 5.32 |
| 2025-02-21 | 22.95 (-0.43%) | 84 (-32.24%) | 4 | 4.76 |
| 2025-02-14 | 23.05 (0.22%) | 124 (31.37%) | 28 | 22.58 |
| 2025-02-07 | 23.0 (0.66%) | 95 (145.68%) | 14 | 14.74 |
| 2025-01-22 | 22.85 (-0.65%) | 38 (-5.66%) | 4 | 10.53 |
| 2025-01-17 | 23.0 (0.0%) | 40 (-65.93%) | 2 | 5.0 |
| 2025-01-10 | 23.0 (0.22%) | 120 (-54.52%) | 11 | 9.17 |
| 2025-01-03 | 22.95 (0.88%) | 264 (2233.29%) | 40 | 15.15 |
| 2024-12-31 | 22.75 (-1.09%) | 11 (-69.19%) | 0 | 0.0 |
| 2024-12-27 | 23.0 (1.32%) | 36 (-41.03%) | 1 | 2.78 |
| 2024-12-20 | 22.7 (-2.37%) | 62 (-4.38%) | 4 | 6.45 |
| 2024-12-13 | 23.25 (0.0%) | 65 (-33.67%) | 3 | 4.62 |
| 2024-12-06 | 23.25 (0.22%) | 98 (146.77%) | 3 | 3.06 |
| 2024-11-29 | 23.2 (0.43%) | 39 (-56.93%) | 0 | 0.0 |
| 2024-11-22 | 23.1 (-1.07%) | 92 (-5.52%) | 13 | 14.13 |
| 2024-11-15 | 23.35 (0.0%) | 98 (-64.07%) | 8 | 8.16 |
| 2024-11-08 | 23.35 (0.86%) | 272 (117.48%) | 8 | 2.94 |
| 2024-11-01 | 23.15 (-1.28%) | 125 (48.99%) | 4 | 3.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 23.45 (-0.64%) | 84 (-30.33%) | 0 | 0.0 |
| 2024-10-18 | 23.6 (-0.63%) | 120 (74.54%) | 7 | 5.83 |
| 2024-10-11 | 23.75 (-0.42%) | 69 (17.96%) | 0 | 0.0 |
| 2024-10-04 | 23.85 (1.49%) | 58 (-73.19%) | 6 | 10.34 |
| 2024-09-27 | 23.5 (-0.42%) | 218 (100.2%) | 7 | 3.21 |
| 2024-09-20 | 23.6 (0.43%) | 109 (11.86%) | 5 | 4.59 |
| 2024-09-13 | 23.5 (-0.21%) | 97 (-47.03%) | 2 | 2.06 |
| 2024-09-06 | 23.55 (-2.28%) | 184 (64.85%) | 10 | 5.43 |
| 2024-08-30 | 24.1 (-2.63%) | 111 (22.18%) | 11 | 9.91 |
| 2024-08-23 | 24.75 (3.56%) | 91 (-73.23%) | 4 | 4.4 |
| 2024-08-16 | 23.9 (-1.65%) | 342 (50.76%) | 21 | 6.14 |
| 2024-08-09 | 24.3 (-2.61%) | 226 (18.61%) | 20 | 8.85 |
| 2024-08-02 | 24.95 (0.2%) | 191 (69.75%) | 10 | 5.24 |
| 2024-07-26 | 24.9 (0.0%) | 112 (-35.96%) | 5 | 4.46 |
| 2024-07-19 | 24.9 (-1.19%) | 176 (14.67%) | 10 | 5.68 |
| 2024-07-12 | 25.2 (-1.37%) | 153 (-44.62%) | 5 | 3.27 |
| 2024-07-05 | 25.55 (3.02%) | 277 (41.31%) | 50 | 18.05 |
| 2024-06-28 | 24.8 (1.22%) | 196 (-6.05%) | 22 | 11.22 |
| 2024-06-21 | 24.5 (1.87%) | 208 (202.81%) | 13 | 6.25 |
| 2024-06-14 | 24.05 (0.21%) | 68 (-36.12%) | 1 | 1.47 |
| 2024-06-07 | 24.0 (-0.21%) | 107 (-25.33%) | 1 | 0.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 24.05 (-0.41%) | 144 (21.82%) | 7 | 4.86 |
| 2024-05-24 | 24.15 (0.21%) | 118 (-17.21%) | 1 | 0.85 |
| 2024-05-17 | 24.1 (0.21%) | 143 (22.91%) | 3 | 2.1 |
| 2024-05-10 | 24.05 (0.84%) | 116 (-16.95%) | 5 | 4.31 |
| 2024-05-03 | 23.85 (0.63%) | 140 (-28.82%) | 6 | 4.29 |
| 2024-04-26 | 23.7 (2.16%) | 197 (136.69%) | 3 | 1.52 |
| 2024-04-19 | 23.2 (-1.07%) | 83 (-36.82%) | 0 | 0.0 |
| 2024-04-12 | 23.45 (0.0%) | 131 (153.29%) | 16 | 12.21 |
| 2024-04-03 | 23.45 (-0.21%) | 52 (-66.21%) | 2 | 3.85 |
| 2024-03-29 | 23.5 (0.21%) | 154 (38.14%) | 5 | 3.25 |
| 2024-03-22 | 23.45 (-0.85%) | 111 (-3.45%) | 3 | 2.7 |
| 2024-03-15 | 23.65 (0.21%) | 115 (-12.9%) | 2 | 1.74 |
| 2024-03-08 | 23.6 (-2.88%) | 132 (-36.81%) | 7 | 5.3 |
| 2024-03-01 | 24.3 (1.89%) | 209 (5.33%) | 20 | 9.57 |
| 2024-02-23 | 23.85 (0.63%) | 199 (439.18%) | 10 | 5.03 |
| 2024-02-16 | 23.7 (-0.21%) | 36 (64.49%) | 5 | 13.89 |
| 2024-02-05 | 23.75 (-0.63%) | 22 (-67.98%) | 0 | 0.0 |
| 2024-02-02 | 23.9 (1.27%) | 70 (26.33%) | 5 | 7.14 |
| 2024-01-26 | 23.6 (-1.26%) | 55 (-7.23%) | 0 | 0.0 |
| 2024-01-19 | 23.9 (0.42%) | 59 (-33.1%) | 3 | 5.08 |
| 2024-01-12 | 23.8 (-0.63%) | 89 (104.51%) | 5 | 5.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 23.95 (0.42%) | 43 (-69.22%) | 2 | 4.65 |
| 2023-12-29 | 23.85 (-0.21%) | 142 (10.15%) | 20 | 14.08 |
| 2023-12-22 | 23.9 (0.0%) | 129 (38.73%) | 5 | 3.88 |
| 2023-12-15 | 23.9 (0.0%) | 93 (-1.16%) | 1 | 1.08 |
| 2023-12-08 | 23.9 (-0.83%) | 94 (-16.87%) | 2 | 2.13 |
| 2023-12-01 | 24.1 (-0.41%) | 113 (23.33%) | 4 | 3.54 |
| 2023-11-24 | 24.2 (-1.83%) | 91 (-46.02%) | 6 | 6.59 |
| 2023-11-17 | 24.65 (-1.0%) | 170 (1.1%) | 8 | 4.71 |
| 2023-11-10 | 24.9 (-0.2%) | 168 (30.55%) | 2 | 1.19 |
| 2023-11-03 | 24.95 (0.4%) | 128 (-5.43%) | 2 | 1.56 |
| 2023-10-27 | 24.85 (0.4%) | 136 (-38.79%) | 12 | 8.82 |
| 2023-10-20 | 24.75 (5.32%) | 222 (36.34%) | 9 | 4.05 |
| 2023-10-13 | 23.5 (14.08%) | 163 (174.66%) | 14 | 8.59 |
| 2023-09-26 | 20.6 (-0.96%) | 59 (-35.22%) | 0 | 0 |
| 2023-09-22 | 20.8 (-3.03%) | 91 (-90.23%) | 3 | 3.3 |
| 2023-09-15 | 21.45 (0.7%) | 939 (619.08%) | 4 | 0.43 |
| 2023-09-08 | 21.3 (-3.18%) | 130 (155.25%) | 2 | 1.54 |
| 2023-09-01 | 22.0 (1.85%) | 51 (-95.16%) | 0 | 0.0 |
| 2023-08-25 | 21.6 (-3.57%) | 1057 (463.05%) | 9 | 0.85 |
| 2023-08-18 | 22.4 (-1.1%) | 187 (41.52%) | 6 | 3.21 |
| 2023-08-11 | 22.65 (0.22%) | 132 (-17.15%) | 6 | 4.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 22.6 (0.22%) | 160 (-39.51%) | 0 | 0.0 |
| 2023-07-28 | 22.55 (-0.66%) | 264 (-15.99%) | 0 | 0.0 |
| 2023-07-21 | 22.7 (0.0%) | 315 (-45.56%) | 8 | 2.54 |
| 2023-07-14 | 22.7 (-4.22%) | 578 (97.28%) | 13 | 2.25 |
| 2023-07-07 | 23.7 (0.0%) | 293 (40.43%) | 25 | 8.53 |
| 2023-06-30 | 23.7 (-0.42%) | 208 (-4.54%) | 16 | 7.69 |
| 2023-06-21 | 23.8 (1.06%) | 218 (-8.41%) | 20 | 9.17 |
| 2023-06-16 | 23.55 (0.0%) | 239 (-87.59%) | 6 | 2.51 |
| 2023-06-09 | 23.55 (1.07%) | 1925 (505.73%) | 3 | 0.16 |
| 2023-06-02 | 23.3 (-1.27%) | 317 (-16.53%) | 10 | 3.15 |
| 2023-05-26 | 23.6 (0.21%) | 380 (21.27%) | 40 | 10.53 |
| 2023-05-19 | 23.55 (0.0%) | 313 (-79.59%) | 12 | 3.83 |
| 2023-05-12 | 23.55 (-0.42%) | 1538 (943.58%) | 259 | 16.84 |
| 2023-05-05 | 23.65 (0.42%) | 147 (-90.38%) | 3 | 2.04 |
| 2023-04-28 | 23.55 (0.0%) | 1532 (19.1%) | 15 | 0.98 |
| 2023-04-21 | 23.55 (-0.42%) | 1286 (-48.76%) | 32 | 2.49 |
| 2023-04-14 | 23.65 (-1.87%) | 2510 (2664.43%) | 26 | 1.04 |
| 2023-04-07 | 24.1 (-0.62%) | 90 (-90.69%) | 23 | 25.56 |
| 2023-03-31 | 24.25 (0.62%) | 975 (34.69%) | 16 | 1.64 |
| 2023-03-24 | 24.1 (1.9%) | 724 (-3.71%) | 12 | 1.66 |
| 2023-03-17 | 23.65 (-1.66%) | 752 (-4.77%) | 66 | 8.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 24.05 (-2.43%) | 789 (63.24%) | 38 | 4.82 |
| 2023-03-03 | 24.65 (-0.6%) | 483 (-60.36%) | 28 | 5.8 |
| 2023-02-24 | 24.8 (2.48%) | 1220 (135.16%) | 157 | 12.87 |
| 2023-02-17 | 24.2 (1.26%) | 518 (-70.13%) | 30 | 5.79 |
| 2023-02-10 | 23.9 (1.06%) | 1737 (85.31%) | 366 | 21.07 |
| 2023-02-03 | 23.65 (4.88%) | 937 (1045.28%) | 148 | 15.8 |
| 2023-01-17 | 22.55 (0.89%) | 81 (-88.02%) | 7 | 8.64 |
| 2023-01-13 | 22.35 (0.45%) | 683 (50.91%) | 101 | 14.79 |
| 2023-01-06 | 22.25 (-0.89%) | 452 (-63.88%) | 56 | 12.39 |
| 2022-12-30 | 22.45 (4.91%) | 1253 (193.01%) | 527 | 42.06 |
| 2022-12-23 | 21.4 (-2.28%) | 427 (-81.57%) | 71 | 16.63 |
| 2022-12-16 | 21.9 (0.46%) | 2321 (524.93%) | 911 | 39.25 |
| 2022-12-09 | 21.8 (0.46%) | 371 (-24.07%) | 47 | 12.67 |
| 2022-12-02 | 21.7 (3.83%) | 489 (-1.26%) | 57 | 11.66 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。