. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0422.15 (-0.23%)4 (-66.07%)125.00.01%0.07%0.17%
2025-07-0322.2 13 (N/A)00.00.02%0.08%0.17%
2025-07-02None 0 (-95.13%)00N/AN/AN/A
2025-07-0122.0 (0.46%)11 (15.81%)00.00.01%0.06%0.16%
2025-06-3021.9 (-1.35%)9 (-50.53%)00.00.01%0.06%0.15%
2025-06-2722.2 (-0.45%)19 (36.31%)526.320.02%0.07%0.15%
2025-06-2622.3 (0.0%)14 (720.66%)321.430.02%0.05%0.13%
2025-06-2522.3 (2.06%)1 (-80.76%)00.00.0%0.04%0.12%
2025-06-2421.85 (0.0%)9 (-40.54%)222.220.01%0.04%0.13%
2025-06-2321.85 (-0.23%)15 (205.29%)00.00.02%0.04%0.13%
2025-06-2021.9 (0.69%)4 (67.56%)125.00.01%0.02%0.12%
2025-06-1921.75 (-2.25%)2 (-45.61%)00.00.0%0.02%0.15%
2025-06-1822.25 (0.0%)5 (99.67%)240.00.01%0.02%0.15%
2025-06-1722.25 (0.68%)2 (66.1%)00.00.0%0.02%0.16%
2025-06-1622.1 (0.23%)1 (-72.13%)00.00.0%0.03%0.16%
2025-06-1322.05 (0.23%)5 (31.45%)120.00.01%0.03%0.16%
2025-06-1222.0 (0.23%)4 (6.49%)00.00.01%0.03%0.18%
2025-06-1121.95 (-1.13%)4 (-46.83%)00.00.0%0.03%0.19%
2025-06-1022.2 (0.0%)7 (233.96%)114.290.01%0.03%0.19%
2025-06-0922.2 (0.68%)2 (-59.43%)00.00.0%0.02%0.19%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0622.05 (0.23%)5 (73.41%)240.00.01%0.03%0.19%
2025-06-0522.0 (-1.35%)3 (44.56%)00.00.0%0.02%0.19%
2025-06-0422.3 (0.22%)2 (-67.84%)00.00.0%0.03%0.2%
2025-06-0322.25 (-0.67%)7 (33.24%)00.00.01%0.04%0.23%
2025-06-0222.4 (-1.32%)5 (89.77%)00.00.01%0.04%0.24%
2025-05-2922.7 (2.02%)2 (-49.99%)00.00.0%0.04%0.24%
2025-05-2822.25 (0.0%)5 (-60.74%)00.00.01%0.08%0.25%
2025-05-2722.25 (-2.41%)14 (136.97%)214.290.02%0.08%0.25%
2025-05-2622.8 (0.66%)6 (46.56%)00.00.01%0.07%0.24%
2025-05-2322.65 (0.22%)4 (-88.89%)00.00.0%0.07%0.26%
2025-05-2222.6 (1.12%)37 (925.66%)00.00.04%0.07%0.26%
2025-05-2122.35 (0.45%)3 (-64.98%)00.00.0%0.05%0.22%
2025-05-2022.25 (1.37%)10 (175.05%)330.00.01%0.05%0.22%
2025-05-1921.95 (0.69%)3 (13.54%)00.00.0%0.05%0.22%
2025-05-1621.8 (-0.23%)3 (-85.71%)00.00.0%0.05%0.24%
2025-05-1521.85 (-0.23%)23 (290.98%)00.00.03%0.05%0.25%
2025-05-1421.9 6 (N/A)00.00.01%0.03%0.26%
2025-05-13None 1 (-66.15%)00.0N/AN/AN/A
2025-05-1221.8 (0.23%)3 (-60.9%)00.00.0%0.04%0.26%
2025-05-0921.75 (0.69%)8 (144.15%)112.50.01%0.07%0.27%
2025-05-0821.6 (-1.59%)3 (-42.42%)00.00.0%0.08%0.29%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0721.95 (-0.23%)6 (-52.72%)116.670.01%0.08%0.31%
2025-05-0622.0 (2.33%)13 (-45.44%)00.00.02%0.08%0.44%
2025-05-0521.5 (0.94%)24 (18.66%)28.330.03%0.07%0.43%
2025-05-0221.3 (0.95%)20 (618.79%)15.00.02%0.05%0.41%
2025-04-3021.1 (0.24%)2 (-72.64%)00.00.0%0.05%0.41%
2025-04-2921.05 10 (N/A)00.00.01%0.06%0.42%
2025-04-28None 1 (-46.92%)00.0N/AN/AN/A
2025-04-2520.85 (0.72%)3 (-36.85%)00.00.0%0.05%0.42%
2025-04-2420.7 (-0.72%)5 (-76.26%)120.00.01%0.05%0.44%
2025-04-2320.85 (1.96%)24 (309.14%)312.50.03%0.06%0.45%
2025-04-2220.45 (-2.15%)6 (213.61%)116.670.01%0.05%0.43%
2025-04-2120.9 (1.21%)1 (-72.1%)00.00.0%0.06%0.44%
2025-04-1820.65 (-0.48%)6 (-34.09%)00.00.01%0.09%0.46%
2025-04-1720.75 (-0.24%)10 (-42.29%)00.00.01%0.09%0.46%
2025-04-1620.8 (-2.35%)18 (-4.47%)00.00.02%0.09%0.46%
2025-04-1521.3 (0.71%)18 (-24.2%)211.110.02%0.1%0.45%
2025-04-1421.15 (-1.4%)24 (250.82%)00.00.03%0.11%0.44%
2025-04-1121.45 (0.0%)7 (-40.65%)114.290.01%0.21%0.43%
2025-04-1021.45 (5.93%)11 (-56.26%)19.090.01%0.22%0.43%
2025-04-0920.25 (-2.88%)27 (23.07%)27.410.03%0.2%0.45%
2025-04-0820.85 (0.24%)22 (-80.83%)418.180.03%0.2%0.44%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0720.8 (-9.76%)116 (1253.49%)43.450.13%0.19%0.43%
2025-04-0223.05 (0.22%)8 (205.23%)00.00.01%0.07%0.3%
2025-04-0123.0 (0.66%)2 (-87.37%)00.00.0%0.08%0.31%
2025-03-3122.85 (-0.22%)22 (58.92%)14.550.03%0.1%0.32%
2025-03-2822.9 (-0.22%)14 (13.74%)00.00.02%0.08%0.3%
2025-03-2722.95 (-0.22%)12 (-23.28%)00.00.01%0.08%0.29%
2025-03-2623.0 (-0.22%)16 (-21.61%)16.250.02%0.09%0.29%
2025-03-2523.05 (-0.22%)20 (165.73%)210.00.02%0.08%0.29%
2025-03-2423.1 (0.0%)7 (-23.45%)114.290.01%0.06%0.33%
2025-03-2123.1 (-0.22%)10 (-54.46%)00.00.01%0.06%0.33%
2025-03-2023.15 (1.31%)22 (148.46%)313.640.03%0.06%0.35%
2025-03-1922.85 (-0.22%)8 (92.1%)112.50.01%0.06%0.34%
2025-03-1822.9 (0.22%)4 (-45.28%)00.00.01%0.06%0.36%
2025-03-1722.85 (-0.44%)8 (-16.42%)00.00.01%0.09%0.37%
2025-03-1422.95 (-0.22%)10 (-47.12%)220.00.01%0.09%0.37%
2025-03-1323.0 (0.66%)19 (162.0%)210.530.02%0.1%0.39%
2025-03-1222.85 (-0.22%)7 (-76.78%)00.00.01%0.08%0.44%
2025-03-1122.9 (-0.87%)31 (155.39%)13.230.04%0.1%0.45%
2025-03-1023.1 (-0.86%)12 (-9.02%)00.00.01%0.07%0.43%
2025-03-0723.3 (1.53%)13 (52.49%)215.380.02%0.06%0.45%
2025-03-0622.95 (-1.08%)8 (-50.29%)00.00.01%0.05%0.46%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0523.2 (0.43%)17 (187.06%)15.880.02%0.06%0.47%
2025-03-0423.1 (-0.22%)6 (6.04%)00.00.01%0.06%0.45%
2025-03-0323.15 (0.43%)5 (-14.93%)00.00.01%0.12%0.47%
2025-02-2723.05 (-0.43%)6 (-53.95%)00.00.01%0.12%0.48%
2025-02-2623.15 (0.22%)14 (8.95%)00.00.02%0.14%0.48%
2025-02-2523.1 (-0.43%)13 (-76.71%)430.770.02%0.13%0.48%
2025-02-2423.2 (1.09%)59 (652.99%)11.690.07%0.15%0.47%
2025-02-2122.95 (0.22%)7 (-67.94%)00.00.01%0.1%0.4%
2025-02-2022.9 (-0.22%)24 (139.38%)00.00.03%0.1%0.4%
2025-02-1922.95 (-0.22%)10 (-60.66%)110.00.01%0.1%0.38%
2025-02-1823.0 (-1.29%)25 (61.81%)312.00.03%0.17%0.39%
2025-02-1723.3 (1.08%)16 (43.84%)00.00.02%0.15%0.39%
2025-02-1423.05 (0.0%)11 (-57.96%)00.00.01%0.14%0.38%
2025-02-1323.05 (-1.07%)26 (-58.11%)13.850.03%0.17%0.38%
2025-02-1223.3 (1.53%)63 (505.84%)2641.270.07%0.17%0.38%
2025-02-1122.95 (-0.22%)10 (-21.06%)00.00.01%0.11%0.37%
2025-02-1023.0 (0.0%)13 (-57.27%)17.690.02%0.11%0.36%
2025-02-0723.0 (-0.22%)31 (16.05%)929.030.04%0.11%0.37%
2025-02-0623.05 (1.32%)26 (130.31%)311.540.03%0.09%0.35%
2025-02-0522.75 (0.0%)11 (31.5%)19.090.01%0.07%0.32%
2025-02-0422.75 (0.22%)8 (-47.57%)112.50.01%0.07%0.31%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0322.7 (-0.66%)16 (1.56%)00.00.02%0.07%0.31%
2025-01-2222.85 (0.88%)16 (98.16%)212.50.02%0.05%0.3%
2025-01-2122.65 (-0.22%)8 (-39.12%)112.50.01%0.04%0.29%
2025-01-2022.7 (-1.3%)13 (256.5%)17.690.02%0.04%0.29%
2025-01-1723.0 (0.88%)3 (20.9%)133.330.0%0.05%0.29%
2025-01-1622.8 (1.11%)3 (0.25%)00.00.0%0.07%0.31%
2025-01-1522.55 (0.0%)3 (-72.34%)00.00.0%0.08%0.32%
2025-01-1422.55 (0.0%)11 (-40.39%)00.00.01%0.08%0.32%
2025-01-1322.55 (-1.96%)19 (-16.98%)15.260.02%0.1%0.32%
2025-01-1023.0 (0.0%)23 (136.91%)28.70.03%0.14%0.32%
2025-01-0923.0 (0.88%)9 (19.78%)111.110.01%0.12%0.32%
2025-01-0822.8 (0.0%)8 (-71.95%)00.00.01%0.13%0.31%
2025-01-0722.8 (-1.72%)29 (-41.59%)620.690.03%0.13%0.32%
2025-01-0623.2 (1.09%)49 (655.62%)24.080.06%0.1%0.29%
2025-01-0322.95 (1.32%)6 (-69.89%)116.670.01%0.05%0.25%
2025-01-0222.65 (-0.44%)21 (187.33%)00.00.03%0.05%0.27%
2024-12-3122.75 (-1.52%)7 (106.43%)00.00.01%0.04%0.28%
2024-12-3023.1 (0.43%)3 (-19.84%)00.00.0%0.03%0.28%
2024-12-2723.0 (0.88%)4 (-26.34%)00.00.01%0.04%0.3%
2024-12-2622.8 (-0.65%)6 (-39.25%)00.00.01%0.06%0.3%
2024-12-2522.95 (0.0%)10 (213.56%)00.00.01%0.07%0.3%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2422.95 (1.1%)3 (-73.28%)00.00.0%0.07%0.3%
2024-12-2322.7 (0.0%)12 (-26.94%)18.330.01%0.07%0.31%
2024-12-2022.7 (-0.66%)16 (-1.54%)16.250.02%0.07%0.31%
2024-12-1922.85 (-1.51%)17 (61.99%)211.760.02%0.07%0.29%
2024-12-1823.2 (0.22%)10 (212.94%)110.00.01%0.08%0.3%
2024-12-1723.15 (0.0%)3 (-76.69%)00.00.0%0.07%0.32%
2024-12-1623.15 (-0.43%)14 (-18.86%)00.00.02%0.08%0.34%
2024-12-1323.25 (0.0%)17 (-27.69%)00.00.02%0.08%0.34%
2024-12-1223.25 (0.0%)24 (723.17%)14.170.03%0.07%0.34%
2024-12-1123.25 (0.0%)3 (-73.24%)00.00.0%0.07%0.33%
2024-12-1023.25 (0.43%)11 (31.7%)19.090.01%0.1%0.36%
2024-12-0923.15 (-0.43%)8 (-45.14%)112.50.01%0.1%0.38%
2024-12-0623.25 (0.0%)15 (-36.29%)00.00.02%0.11%0.38%
2024-12-0523.25 (-0.21%)24 (5.57%)00.00.03%0.1%0.38%
2024-12-0423.3 (0.22%)23 (99.8%)14.350.03%0.08%0.37%
2024-12-0323.25 (0.0%)11 (-51.78%)19.090.01%0.06%0.36%
2024-12-0223.25 (0.22%)23 (490.33%)14.350.03%0.06%0.38%
2024-11-2923.2 (0.22%)4 (-33.21%)00.00.0%0.05%0.58%
2024-11-2823.15 (0.0%)6 (4.51%)00.00.01%0.05%0.62%
2024-11-2723.15 (-0.43%)5 (-56.09%)00.00.01%0.07%0.63%
2024-11-2623.25 (0.22%)13 (23.45%)00.00.02%0.09%0.69%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2523.2 (0.43%)10 (64.76%)00.00.01%0.1%0.69%
2024-11-2223.1 (-0.22%)6 (-71.5%)116.670.01%0.11%0.69%
2024-11-2123.15 (0.87%)22 (-8.14%)418.180.03%0.12%0.7%
2024-11-2022.95 (0.0%)24 (14.69%)28.330.03%0.11%0.7%
2024-11-1922.95 (-1.29%)21 (29.21%)29.520.02%0.12%0.69%
2024-11-1823.25 (-0.43%)16 (-12.93%)425.00.02%0.12%0.69%
2024-11-1523.35 (1.97%)19 (43.72%)00.00.02%0.11%0.7%
2024-11-1422.9 (-1.08%)13 (-57.87%)00.00.02%0.11%0.7%
2024-11-1323.15 (-0.43%)31 (21.39%)619.350.04%0.11%0.7%
2024-11-1223.25 (-0.64%)26 (256.12%)27.690.03%0.09%0.71%
2024-11-1123.4 (0.21%)7 (-60.42%)00.00.01%0.1%0.7%
2024-11-0823.35 (0.21%)18 (59.22%)00.00.02%0.31%0.72%
2024-11-0723.3 (-0.21%)11 (-35.49%)00.00.01%0.34%0.71%
2024-11-0623.35 (0.65%)18 (-32.59%)00.00.02%0.35%0.73%
2024-11-0523.2 (0.65%)26 (-86.41%)00.00.03%0.39%0.72%
2024-11-0423.05 (-0.43%)197 (413.56%)84.060.23%0.37%0.72%
2024-11-0123.15 (-0.22%)38 (109.59%)12.630.04%0.16%0.51%
2024-10-3023.2 (-0.43%)18 (-66.95%)00.00.02%0.13%0.48%
2024-10-2923.3 (-0.64%)55 (325.25%)00.00.06%0.13%0.48%
2024-10-2823.45 (0.0%)13 (-1.77%)323.080.02%0.08%0.43%
2024-10-2523.45 (0.21%)13 (-0.72%)00.00.02%0.1%0.51%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2423.4 (-0.21%)13 (-20.81%)00.00.02%0.12%0.54%
2024-10-2323.45 (-0.21%)16 (5.66%)00.00.02%0.12%0.61%
2024-10-2223.5 (0.0%)16 (-34.92%)00.00.02%0.12%0.66%
2024-10-2123.5 (-0.42%)24 (-15.84%)00.00.03%0.15%0.66%
2024-10-1823.6 (-0.63%)29 (65.81%)13.450.03%0.14%0.65%
2024-10-1723.75 (1.06%)17 (32.74%)317.650.02%0.13%0.63%
2024-10-1623.5 (0.21%)13 (-68.63%)00.00.02%0.12%0.63%
2024-10-1523.45 (-0.64%)42 (130.07%)24.760.05%0.14%0.62%
2024-10-1423.6 (-0.63%)18 (-4.65%)15.560.02%0.1%0.58%
2024-10-1123.75 (-0.63%)19 (98.49%)00.00.02%0.11%0.58%
2024-10-0923.9 (-0.21%)9 (-70.37%)00.00.01%0.1%0.62%
2024-10-0823.95 (-0.21%)32 (342.79%)00.00.04%0.11%0.62%
2024-10-0724.0 (0.63%)7 (-68.27%)00.00.01%0.09%0.59%
2024-10-0423.85 (-0.42%)23 (38.33%)28.70.03%0.1%0.69%
2024-10-0123.95 (0.84%)16 (-8.52%)212.50.02%0.16%0.72%
2024-09-3023.75 (1.06%)18 (52.19%)211.110.02%0.19%0.73%
2024-09-2723.5 (0.21%)12 (-23.98%)00.00.01%0.25%0.74%
2024-09-2623.45 (0.21%)15 (-79.7%)16.670.02%0.32%0.77%
2024-09-2523.4 (0.43%)78 (102.22%)45.130.09%0.31%0.76%
2024-09-2423.3 (-0.43%)38 (-47.06%)00.00.04%0.24%0.68%
2024-09-2323.4 (-0.85%)73 (10.25%)22.740.08%0.21%0.67%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2023.6 (-0.84%)66 (339.18%)23.030.08%0.14%0.61%
2024-09-1923.8 (0.0%)15 (-2.62%)16.670.02%0.07%0.56%
2024-09-1823.8 (1.28%)15 (29.23%)16.670.02%0.06%0.57%
2024-09-1623.5 (0.0%)12 (-1.58%)18.330.01%0.06%0.56%
2024-09-1323.5 (0.0%)12 (48.17%)00.00.01%0.11%0.56%
2024-09-1223.5 (1.29%)8 (7.2%)00.00.01%0.11%0.56%
2024-09-1123.2 (0.22%)7 (-48.11%)00.00.01%0.11%0.59%
2024-09-1023.15 (0.0%)14 (-72.85%)17.140.02%0.22%0.7%
2024-09-0923.15 (-1.7%)54 (532.06%)11.850.06%0.25%0.9%
2024-09-0623.55 (0.21%)8 (-22.62%)225.00.01%0.21%0.84%
2024-09-0523.5 (0.86%)11 (-88.49%)00.00.01%0.23%0.91%
2024-09-0423.3 (-2.31%)97 (116.36%)88.250.11%0.27%0.93%
2024-09-0323.85 (-0.42%)44 (98.05%)00.00.05%0.17%0.84%
2024-09-0223.95 (-0.62%)22 (-18.24%)00.00.03%0.13%0.83%
2024-08-3024.1 (0.21%)27 (-36.31%)13.70.03%0.13%0.89%
2024-08-2924.05 (-0.82%)43 (540.94%)818.60.05%0.13%0.93%
2024-08-2824.25 (-0.21%)6 (-24.73%)00.00.01%0.1%0.91%
2024-08-2724.3 (-0.61%)9 (-63.71%)00.00.01%0.12%0.91%
2024-08-2624.45 (-1.21%)24 (-3.41%)28.330.03%0.12%0.96%
2024-08-2324.75 (2.91%)25 (28.55%)14.00.03%0.11%0.98%
2024-08-2224.05 (-0.21%)20 (-16.38%)00.00.02%0.09%0.97%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2124.1 (0.42%)23 (80.24%)313.040.03%0.1%0.98%
2024-08-2024.0 (0.42%)13 (54.24%)00.00.02%0.2%1.03%
2024-08-1923.9 (0.0%)8 (-25.49%)00.00.01%0.4%1.05%
2024-08-1623.9 (1.49%)11 (-64.06%)218.180.01%0.39%1.1%
2024-08-1523.55 (0.0%)32 (-69.08%)515.620.04%0.46%1.17%
2024-08-1423.55 (-1.87%)104 (-44.16%)43.850.12%0.46%1.14%
2024-08-1324.0 (-2.24%)186 (2187.84%)94.840.21%0.35%1.04%
2024-08-1224.55 (1.03%)8 (-87.75%)112.50.01%0.18%0.85%
2024-08-0924.3 (-0.61%)66 (121.74%)46.060.08%0.26%0.86%
2024-08-0824.45 (1.03%)29 (89.43%)827.590.03%0.26%0.85%
2024-08-0724.2 (1.04%)15 (-59.99%)00.00.02%0.26%0.84%
2024-08-0623.95 (0.42%)39 (-47.38%)512.820.05%0.24%0.86%
2024-08-0523.85 (-4.41%)75 (21.24%)34.00.09%0.26%0.83%
2024-08-0224.95 (-0.6%)61 (114.36%)34.920.07%0.22%0.79%
2024-08-0125.1 (1.01%)28 (339.81%)310.710.03%0.17%0.86%
2024-07-3124.85 (-0.2%)6 (-86.65%)00.00.01%0.17%0.88%
2024-07-3024.9 (0.4%)49 (10.31%)24.080.06%0.24%0.94%
2024-07-2924.8 (-0.4%)44 (140.28%)24.550.05%0.21%0.91%
2024-07-2624.9 (0.2%)18 (-29.09%)15.560.02%0.22%0.92%
2024-07-2324.85 (1.02%)26 (-61.45%)27.690.03%0.28%0.99%
2024-07-2224.6 (-1.2%)67 (158.24%)22.990.08%0.26%0.98%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1924.9 (-0.4%)26 (-48.06%)00.00.03%0.2%0.93%
2024-07-1825.0 (-1.77%)50 (-30.71%)24.00.06%0.2%0.93%
2024-07-1725.45 (1.39%)73 (581.04%)810.960.08%0.16%0.91%
2024-07-1625.1 (-0.4%)10 (-29.31%)00.00.01%0.14%0.93%
2024-07-1525.2 (0.0%)15 (-34.92%)00.00.02%0.15%0.96%
2024-07-1225.2 (0.0%)23 (45.24%)28.70.03%0.18%0.96%
2024-07-1125.2 (0.8%)16 (-71.71%)00.00.02%0.17%0.95%
2024-07-1025.0 (0.4%)56 (226.19%)11.790.07%0.19%0.97%
2024-07-0924.9 (-1.19%)17 (-56.35%)00.00.02%0.27%0.92%
2024-07-0825.2 (-1.37%)39 (186.79%)25.130.05%0.3%0.91%
2024-07-0525.55 (0.2%)13 (-64.44%)00.00.02%0.32%0.89%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0422.15 (-0.23%)39 (-33.83%)12.56
2025-06-2722.2 (1.37%)59 (235.5%)1016.95
2025-06-2021.9 (-0.68%)17 (-28.67%)317.65
2025-06-1322.05 (0.0%)24 (2.65%)28.33
2025-06-0622.05 (-2.86%)24 (-17.48%)28.33
2025-05-2922.7 (0.22%)29 (-51.16%)26.9
2025-05-2322.65 (3.9%)60 (59.48%)35.0
2025-05-1621.8 (0.23%)37 (-33.89%)00.0
2025-05-0921.75 (2.11%)57 (57.69%)47.02
2025-05-0221.3 (2.16%)36 (-13.86%)12.78
2025-04-2520.85 (0.97%)42 (-46.92%)511.9
2025-04-1820.65 (-3.73%)79 (-57.15%)22.53
2025-04-1121.45 (-6.94%)184 (449.4%)126.52
2025-04-0223.05 (0.66%)33 (-52.31%)13.03
2025-03-2822.9 (-0.87%)70 (30.27%)45.71
2025-03-2123.1 (0.65%)54 (-32.62%)47.41
2025-03-1422.95 (-1.5%)80 (53.41%)56.25
2025-03-0723.3 (1.08%)52 (-44.66%)35.77
2025-02-2723.05 (0.44%)94 (12.01%)55.32
2025-02-2122.95 (-0.43%)84 (-32.24%)44.76
日期股價成交量(張)當沖量當沖率(%)
2025-02-1423.05 (0.22%)124 (31.37%)2822.58
2025-02-0723.0 (0.66%)95 (145.68%)1414.74
2025-01-2222.85 (-0.65%)38 (-5.66%)410.53
2025-01-1723.0 (0.0%)40 (-65.93%)25.0
2025-01-1023.0 (0.22%)120 (321.34%)119.17
2025-01-0322.95 (0.88%)28 (151.85%)13.57
2024-12-3122.75 (-1.09%)11 (-69.19%)00.0
2024-12-2723.0 (1.32%)36 (-41.03%)12.78
2024-12-2022.7 (-2.37%)62 (-4.38%)46.45
2024-12-1323.25 (0.0%)65 (-33.67%)34.62
2024-12-0623.25 (0.22%)98 (146.77%)33.06
2024-11-2923.2 (0.43%)39 (-56.93%)00.0
2024-11-2223.1 (-1.07%)92 (-5.52%)1314.13
2024-11-1523.35 (0.0%)98 (-64.07%)88.16
2024-11-0823.35 (0.86%)272 (117.48%)82.94
2024-11-0123.15 (-1.28%)125 (48.99%)43.2
2024-10-2523.45 (-0.64%)84 (-30.33%)00.0
2024-10-1823.6 (-0.63%)120 (74.54%)75.83
2024-10-1123.75 (-0.42%)69 (17.96%)00.0
2024-10-0423.85 (1.49%)58 (-73.19%)610.34
2024-09-2723.5 (-0.42%)218 (100.2%)73.21
日期股價成交量(張)當沖量當沖率(%)
2024-09-2023.6 (0.43%)109 (11.86%)54.59
2024-09-1323.5 (-0.21%)97 (-47.03%)22.06
2024-09-0623.55 (-2.28%)184 (64.85%)105.43
2024-08-3024.1 (-2.63%)111 (22.18%)119.91
2024-08-2324.75 (3.56%)91 (-73.23%)44.4
2024-08-1623.9 (-1.65%)342 (50.76%)216.14
2024-08-0924.3 (-2.61%)226 (18.61%)208.85
2024-08-0224.95 (0.2%)191 (69.75%)105.24
2024-07-2624.9 (0.0%)112 (-35.96%)54.46
2024-07-1924.9 (-1.19%)176 (14.67%)105.68
2024-07-1225.2 (-1.37%)153 (-44.62%)53.27
2024-07-0525.55 (3.02%)277 (41.31%)5018.05
2024-06-2824.8 (1.22%)196 (-6.05%)2211.22
2024-06-2124.5 (1.87%)208 (202.81%)136.25
2024-06-1424.05 (0.21%)68 (-36.12%)11.47
2024-06-0724.0 (-0.21%)107 (-25.33%)10.93
2024-05-3124.05 (-0.41%)144 (21.82%)74.86
2024-05-2424.15 (0.21%)118 (-17.21%)10.85
2024-05-1724.1 (0.21%)143 (22.91%)32.1
2024-05-1024.05 (0.84%)116 (-16.95%)54.31
2024-05-0323.85 (0.63%)140 (-28.82%)64.29
日期股價成交量(張)當沖量當沖率(%)
2024-04-2623.7 (2.16%)197 (136.69%)31.52
2024-04-1923.2 (-1.07%)83 (-36.82%)00.0
2024-04-1223.45 (0.0%)131 (153.29%)1612.21
2024-04-0323.45 (-0.21%)52 (-66.21%)23.85
2024-03-2923.5 (0.21%)154 (38.14%)53.25
2024-03-2223.45 (-0.85%)111 (-3.45%)32.7
2024-03-1523.65 (0.21%)115 (-12.9%)21.74
2024-03-0823.6 (-2.88%)132 (-36.81%)75.3
2024-03-0124.3 (1.89%)209 (5.33%)209.57
2024-02-2323.85 (0.63%)199 (439.18%)105.03
2024-02-1623.7 (-0.21%)36 (64.49%)513.89
2024-02-0523.75 (-0.63%)22 (-67.98%)00.0
2024-02-0223.9 (1.27%)70 (26.33%)57.14
2024-01-2623.6 (-1.26%)55 (-7.23%)00.0
2024-01-1923.9 (0.42%)59 (-33.1%)35.08
2024-01-1223.8 (-0.63%)89 (104.51%)55.62
2024-01-0523.95 (0.42%)43 (-69.22%)24.65
2023-12-2923.85 (-0.21%)142 (10.15%)2014.08
2023-12-2223.9 (0.0%)129 (38.73%)53.88
2023-12-1523.9 (0.0%)93 (-1.16%)11.08
2023-12-0823.9 (-0.83%)94 (-16.87%)22.13
日期股價成交量(張)當沖量當沖率(%)
2023-12-0124.1 (-0.41%)113 (23.33%)43.54
2023-11-2424.2 (-1.83%)91 (-46.02%)66.59
2023-11-1724.65 (-1.0%)170 (1.1%)84.71
2023-11-1024.9 (-0.2%)168 (30.55%)21.19
2023-11-0324.95 (0.4%)128 (-5.43%)21.56
2023-10-2724.85 (0.4%)136 (-38.79%)128.82
2023-10-2024.75 (5.32%)222 (36.34%)94.05
2023-10-1323.5 (14.08%)163 (174.66%)148.59
2023-09-2620.6 (-0.96%)59 (-35.22%)00
2023-09-2220.8 (-3.03%)91 (-90.23%)33.3
2023-09-1521.45 (0.7%)939 (619.08%)40.43
2023-09-0821.3 (-3.18%)130 (155.25%)21.54
2023-09-0122.0 (1.85%)51 (-95.16%)00.0
2023-08-2521.6 (-3.57%)1057 (463.05%)90.85
2023-08-1822.4 (-1.1%)187 (41.52%)63.21
2023-08-1122.65 (0.22%)132 (-17.15%)64.55
2023-08-0422.6 (0.22%)160 (-39.51%)00.0
2023-07-2822.55 (-0.66%)264 (-15.99%)00.0
2023-07-2122.7 (0.0%)315 (-45.56%)82.54
2023-07-1422.7 (-4.22%)578 (97.28%)132.25
2023-07-0723.7 (0.0%)293 (40.43%)258.53
日期股價成交量(張)當沖量當沖率(%)
2023-06-3023.7 (-0.42%)208 (-4.54%)167.69
2023-06-2123.8 (1.06%)218 (-8.41%)209.17
2023-06-1623.55 (0.0%)239 (-87.59%)62.51
2023-06-0923.55 (1.07%)1925 (505.73%)30.16
2023-06-0223.3 (-1.27%)317 (-16.53%)103.15
2023-05-2623.6 (0.21%)380 (21.27%)4010.53
2023-05-1923.55 (0.0%)313 (-79.59%)123.83
2023-05-1223.55 (-0.42%)1538 (943.58%)25916.84
2023-05-0523.65 (0.42%)147 (-90.38%)32.04
2023-04-2823.55 (0.0%)1532 (19.1%)150.98
2023-04-2123.55 (-0.42%)1286 (-48.76%)322.49
2023-04-1423.65 (-1.87%)2510 (2664.43%)261.04
2023-04-0724.1 (-0.62%)90 (-90.69%)2325.56
2023-03-3124.25 (0.62%)975 (34.69%)161.64
2023-03-2424.1 (1.9%)724 (-3.71%)121.66
2023-03-1723.65 (-1.66%)752 (-4.77%)668.78
2023-03-1024.05 (-2.43%)789 (63.24%)384.82
2023-03-0324.65 (-0.6%)483 (-60.36%)285.8
2023-02-2424.8 (2.48%)1220 (135.16%)15712.87
2023-02-1724.2 (1.26%)518 (-70.13%)305.79
2023-02-1023.9 (1.06%)1737 (85.31%)36621.07
日期股價成交量(張)當沖量當沖率(%)
2023-02-0323.65 (4.88%)937 (1045.28%)14815.8
2023-01-1722.55 (0.89%)81 (-88.02%)78.64
2023-01-1322.35 (0.45%)683 (50.91%)10114.79
2023-01-0622.25 (-0.89%)452 (-63.88%)5612.39
2022-12-3022.45 (4.91%)1253 (193.01%)52742.06
2022-12-2321.4 (-2.28%)427 (-81.57%)7116.63
2022-12-1621.9 (0.46%)2321 (524.93%)91139.25
2022-12-0921.8 (0.46%)371 (-24.07%)4712.67
2022-12-0221.7 (3.83%)489 (-1.26%)5711.66
2022-11-2520.9 (0.72%)495 (-5.53%)6412.93
2022-11-1820.75 (0.97%)524 (-50.05%)5610.69
2022-11-1120.55 (5.93%)1050 (180.43%)21020.0
2022-11-0419.4 (6.59%)374 (31.59%)6216.58
2022-10-2818.2 (3.12%)284 (-56.43%)4515.85
2022-10-2117.65 (-8.31%)653 (-18.05%)18928.94
2022-10-1419.25 (-10.88%)797 (62.44%)8911.17
2022-10-0721.6 (4.6%)490 (-69.42%)7815.92
2022-09-3020.65 (-13.96%)1604 (208.24%)26816.71
2022-09-2324.0 (-6.07%)520 (-13.52%)6813.08
2022-09-1625.55 (1.39%)601 (66.61%)12821.3
2022-09-0825.2 (-0.79%)361 (-75.98%)5715.79
日期股價成交量(張)當沖量當沖率(%)
2022-09-0225.4 (-1.55%)1503 (-23.8%)49532.93
2022-08-2625.8 (0.39%)1973 (21.76%)80140.6
2022-08-1925.7 (-0.77%)1620 (0.33%)26816.54
2022-08-1225.9 (-4.07%)1615 (-54.1%)24415.11
2022-08-0527.0 (-2.17%)3519 (0.86%)105730.04
2022-07-2927.6 (1.1%)3489 (64.56%)152943.82
2022-07-2227.3 (6.43%)2120 (-21.87%)65430.85
2022-07-1525.65 (-3.21%)2713 (-37.29%)72926.87
2022-07-0826.5 (-1.12%)4327 (-77.11%)208848.26
2022-07-0126.8 (1.32%)18906 (287.67%)1221464.6
2022-06-2426.45 (-3.99%)4876 (-76.53%)188738.7
2022-06-1727.55 (-8.32%)20779 (84.25%)1232159.3
2022-06-1030.05 (18.07%)11278 (2182.9%)626055.51
2022-06-0225.45 (-1.74%)494 (-15.8%)11122.47
2022-05-2725.9 (0.0%)586 (-70.73%)12521.33
2022-05-2025.9 (-2.45%)2004 (-33.45%)69234.53
2022-05-1326.55 (-0.19%)3012 (-46.8%)91830.48
2022-05-0626.6 (2.31%)5661 (172.53%)278549.2
2022-04-2926.0 (-4.76%)2077 (-64.74%)35717.19
2022-04-2227.3 (2.06%)5891 (492.82%)258943.95
2022-04-1526.75 (-1.83%)993 (-8.14%)20520.64
日期股價成交量(張)當沖量當沖率(%)
2022-04-0827.25 (0.0%)1081 (-19.73%)31228.86
2022-04-0127.25 (-3.02%)1347 (6.49%)30822.87
2022-03-2528.1 (5.24%)1265 (55.49%)35127.75
2022-03-1826.7 (0.0%)814 (-56.06%)20124.69
2022-03-1126.7 (-5.65%)1852 (-70.55%)52528.35
2022-03-0428.3 (0.0%)6290 (86.15%)386661.46
2022-02-2528.3 (-6.91%)3379 (-65.95%)115034.03
2022-02-1830.4 (19.22%)9924 (701.53%)571257.56
2022-02-1125.5 (0.39%)1238 (-55.01%)43735.3
2022-01-2625.4 (3.25%)2752 (125.56%)143051.96
2022-01-2124.6 (-4.84%)1220 (-44.69%)31625.9
2022-01-1425.85 (-8.01%)2205 (-79.8%)64929.43
2022-01-0728.1 (-12.32%)10918 (385.9%)580353.15
2021-12-3032.05 (10.52%)2247 (4.47%)2159.57

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。