| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.6 (0.0%) | 58 (13.73%) | 6 | 10.34 | 0.06% | 1.4% | 1.77% |
| 2026-06-02 | 27.6 (-0.72%) | 51 (14.93%) | 4 | 7.84 | 0.06% | 1.39% | 1.73% |
| 2026-06-01 | 27.8 (-0.71%) | 44 (-95.89%) | 7 | 15.91 | 0.05% | 1.36% | 1.7% |
| 2026-05-29 | 28.0 (0.0%) | 1081 (3149.75%) | 3 | 0.28 | 1.19% | 1.34% | 1.68% |
| 2026-05-28 | 28.0 (0.54%) | 33 (-35.8%) | 4 | 12.12 | 0.04% | 0.15% | 0.53% |
| 2026-05-27 | 27.85 (-1.76%) | 51 (182.25%) | 2 | 3.92 | 0.06% | 0.14% | 0.52% |
| 2026-05-26 | 28.35 (-0.7%) | 18 (-41.07%) | 1 | 5.56 | 0.02% | 0.09% | 0.5% |
| 2026-05-25 | 28.55 (-0.87%) | 31 (521.42%) | 2 | 6.45 | 0.03% | 0.09% | 0.51% |
| 2026-05-22 | 28.8 (0.0%) | 5 (-70.71%) | 0 | 0.0 | 0.01% | 0.08% | 0.5% |
| 2026-05-21 | 28.8 (0.88%) | 17 (73.07%) | 0 | 0.0 | 0.02% | 0.1% | 0.5% |
| 2026-05-20 | 28.55 (-0.35%) | 9 (-48.0%) | 3 | 33.33 | 0.01% | 0.1% | 0.51% |
| 2026-05-19 | 28.65 (-0.17%) | 19 (11.7%) | 0 | 0.0 | 0.02% | 0.11% | 0.51% |
| 2026-05-18 | 28.7 (-0.35%) | 17 (-43.28%) | 2 | 11.76 | 0.02% | 0.13% | 0.52% |
| 2026-05-15 | 28.8 (0.0%) | 30 (112.42%) | 2 | 6.67 | 0.03% | 0.13% | 0.52% |
| 2026-05-14 | 28.8 (0.35%) | 14 (-39.0%) | 3 | 21.43 | 0.02% | 0.12% | 0.51% |
| 2026-05-13 | 28.7 (0.17%) | 23 (-21.01%) | 0 | 0.0 | 0.03% | 0.13% | 0.51% |
| 2026-05-12 | 28.65 (-0.35%) | 29 (33.02%) | 2 | 6.9 | 0.03% | 0.13% | 0.49% |
| 2026-05-11 | 28.75 (-0.17%) | 22 (29.55%) | 2 | 9.09 | 0.02% | 0.13% | 0.46% |
| 2026-05-08 | 28.8 (0.0%) | 17 (-42.33%) | 0 | 0.0 | 0.02% | 0.13% | 0.45% |
| 2026-05-07 | 28.8 (-0.69%) | 29 (27.03%) | 2 | 6.9 | 0.03% | 0.16% | 0.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 29.0 (0.35%) | 23 (-7.41%) | 1 | 4.35 | 0.03% | 0.15% | 0.45% |
| 2026-05-05 | 28.9 (1.05%) | 25 (-3.93%) | 2 | 8.0 | 0.03% | 0.16% | 0.43% |
| 2026-05-04 | 28.6 (-0.52%) | 26 (-33.13%) | 1 | 3.85 | 0.03% | 0.16% | 0.41% |
| 2026-04-30 | 28.75 (-1.03%) | 39 (109.36%) | 2 | 5.13 | 0.04% | 0.16% | 0.41% |
| 2026-04-29 | 29.05 (0.69%) | 18 (-49.69%) | 2 | 11.11 | 0.02% | 0.12% | 0.37% |
| 2026-04-28 | 28.85 (0.17%) | 37 (36.73%) | 2 | 5.41 | 0.04% | 0.13% | 0.37% |
| 2026-04-27 | 28.8 (0.7%) | 27 (41.22%) | 0 | 0.0 | 0.03% | 0.1% | 0.33% |
| 2026-04-24 | 28.6 (0.7%) | 19 (104.74%) | 4 | 21.05 | 0.02% | 0.1% | 0.34% |
| 2026-04-23 | 28.4 (-1.05%) | 9 (-58.8%) | 1 | 11.11 | 0.01% | 0.1% | 0.33% |
| 2026-04-22 | 28.7 (0.0%) | 22 (61.07%) | 0 | 0.0 | 0.03% | 0.11% | 0.33% |
| 2026-04-21 | 28.7 (-1.03%) | 14 (-41.19%) | 1 | 7.14 | 0.02% | 0.1% | 0.33% |
| 2026-04-20 | 29.0 (-1.69%) | 24 (3.94%) | 3 | 12.5 | 0.03% | 0.1% | 0.33% |
| 2026-04-17 | 29.5 (-0.34%) | 23 (54.11%) | 3 | 13.04 | 0.03% | 0.07% | 0.32% |
| 2026-04-16 | 29.6 (0.34%) | 15 (14.54%) | 2 | 13.33 | 0.02% | 0.06% | 0.31% |
| 2026-04-15 | 29.5 (-0.17%) | 13 (6.29%) | 2 | 15.38 | 0.01% | 0.06% | 0.3% |
| 2026-04-14 | 29.55 (0.68%) | 12 (500.98%) | 3 | 25.0 | 0.01% | 0.08% | 0.31% |
| 2026-04-13 | 29.35 (-0.34%) | 2 (-83.27%) | 0 | 0.0 | 0.0% | 0.07% | 0.31% |
| 2026-04-10 | 29.45 (0.51%) | 12 (18.15%) | 1 | 8.33 | 0.01% | 0.08% | 0.33% |
| 2026-04-09 | 29.3 (0.17%) | 10 (-66.74%) | 0 | 0.0 | 0.01% | 0.09% | 0.32% |
| 2026-04-08 | 29.25 (1.74%) | 31 (282.22%) | 3 | 9.68 | 0.03% | 0.09% | 0.32% |
| 2026-04-07 | 28.75 (1.23%) | 8 (-19.35%) | 0 | 0.0 | 0.01% | 0.07% | 0.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 28.4 (-0.35%) | 10 (-49.48%) | 0 | 0.0 | 0.01% | 0.06% | 0.32% |
| 2026-04-01 | 28.5 (-0.52%) | 20 (132.88%) | 1 | 5.0 | 0.02% | 0.09% | 0.32% |
| 2026-03-31 | 28.65 (-1.21%) | 8 (-36.49%) | 1 | 12.5 | 0.01% | 0.08% | 0.32% |
| 2026-03-30 | 29.0 (-0.85%) | 13 (236.85%) | 4 | 30.77 | 0.01% | 0.08% | 0.34% |
| 2026-03-27 | 29.25 (-0.34%) | 4 (-88.06%) | 1 | 25.0 | 0.0% | 0.09% | 0.37% |
| 2026-03-26 | 29.35 (-3.14%) | 33 (220.87%) | 2 | 6.06 | 0.04% | 0.1% | 0.39% |
| 2026-03-25 | 30.3 (1.17%) | 10 (-1.32%) | 2 | 20.0 | 0.01% | 0.08% | 0.39% |
| 2026-03-24 | 29.95 (0.84%) | 10 (-55.61%) | 2 | 20.0 | 0.01% | 0.09% | 0.5% |
| 2026-03-23 | 29.7 (-1.33%) | 23 (58.03%) | 5 | 21.74 | 0.03% | 0.08% | 0.55% |
| 2026-03-20 | 30.1 (0.0%) | 15 (24.13%) | 2 | 13.33 | 0.02% | 0.08% | 0.55% |
| 2026-03-19 | 30.1 (-1.31%) | 12 (-25.78%) | 3 | 25.0 | 0.01% | 0.08% | 0.56% |
| 2026-03-18 | 30.5 (-1.13%) | 16 (126.58%) | 3 | 18.75 | 0.02% | 0.08% | 0.57% |
| 2026-03-17 | 30.85 (0.0%) | 7 (-59.04%) | 0 | 0.0 | 0.01% | 0.06% | 0.59% |
| 2026-03-16 | 30.85 (-1.28%) | 17 (2.28%) | 0 | 0.0 | 0.02% | 0.07% | 0.64% |
| 2026-03-13 | 31.25 (-1.42%) | 17 (28.74%) | 2 | 11.76 | 0.02% | 0.08% | 0.66% |
| 2026-03-12 | 31.7 (-3.06%) | 13 (833.33%) | 1 | 7.69 | 0.01% | 0.07% | 0.67% |
| 2026-03-11 | 32.7 (1.55%) | 1 (-87.22%) | 0 | 0.0 | 0.0% | 0.08% | 0.67% |
| 2026-03-10 | 32.2 (3.04%) | 11 (-60.22%) | 2 | 18.18 | 0.01% | 0.1% | 0.7% |
| 2026-03-09 | 31.25 (-3.55%) | 28 (183.0%) | 7 | 25.0 | 0.03% | 0.11% | 0.75% |
| 2026-03-06 | 32.4 (-0.61%) | 10 (-44.62%) | 1 | 10.0 | 0.01% | 0.12% | 0.77% |
| 2026-03-05 | 32.6 (-0.76%) | 18 (-5.89%) | 1 | 5.56 | 0.02% | 0.13% | 0.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 32.85 (-0.9%) | 19 (-18.75%) | 1 | 5.26 | 0.02% | 0.16% | 0.79% |
| 2026-03-03 | 33.15 (-0.45%) | 23 (-34.59%) | 10 | 43.48 | 0.03% | 0.25% | 0.79% |
| 2026-03-02 | 33.3 (-0.6%) | 36 (45.36%) | 2 | 5.56 | 0.04% | 0.29% | 0.77% |
| 2026-02-26 | 33.5 (0.0%) | 24 (-35.48%) | 3 | 12.5 | 0.03% | 0.28% | 0.78% |
| 2026-02-25 | 33.5 (2.76%) | 38 (-63.27%) | 7 | 18.42 | 0.04% | 0.27% | 0.77% |
| 2026-02-24 | 32.6 (0.93%) | 105 (74.48%) | 26 | 24.76 | 0.12% | 0.25% | 0.75% |
| 2026-02-23 | 32.3 (0.0%) | 60 (172.98%) | 10 | 16.67 | 0.07% | 0.18% | 0.65% |
| 2026-02-11 | 32.3 (0.16%) | 22 (16.12%) | 0 | 0.0 | 0.02% | 0.17% | 0.6% |
| 2026-02-10 | 32.25 (0.16%) | 19 (-21.22%) | 1 | 5.26 | 0.02% | 0.18% | 0.59% |
| 2026-02-09 | 32.2 (0.0%) | 24 (-29.88%) | 0 | 0.0 | 0.03% | 0.19% | 0.59% |
| 2026-02-06 | 32.2 (0.0%) | 34 (-36.34%) | 0 | 0.0 | 0.04% | 0.18% | 0.58% |
| 2026-02-05 | 32.2 (0.16%) | 54 (54.22%) | 0 | 0.0 | 0.06% | 0.18% | 0.58% |
| 2026-02-04 | 32.15 (0.31%) | 35 (34.73%) | 0 | 0.0 | 0.04% | 0.18% | 0.53% |
| 2026-02-03 | 32.05 (0.0%) | 26 (50.69%) | 0 | 0.0 | 0.03% | 0.19% | 0.51% |
| 2026-02-02 | 32.05 (-0.16%) | 17 (-42.55%) | 0 | 0.0 | 0.02% | 0.17% | 0.54% |
| 2026-01-30 | 32.1 (-0.16%) | 30 (-42.29%) | 0 | 0.0 | 0.03% | 0.19% | 0.56% |
| 2026-01-29 | 32.15 (-0.16%) | 52 (19.73%) | 3 | 5.77 | 0.06% | 0.18% | 0.54% |
| 2026-01-28 | 32.2 (-0.16%) | 43 (308.0%) | 0 | 0.0 | 0.05% | 0.14% | 0.49% |
| 2026-01-27 | 32.25 (0.47%) | 10 (-69.59%) | 0 | 0.0 | 0.01% | 0.13% | 0.47% |
| 2026-01-26 | 32.1 (-0.31%) | 35 (51.6%) | 0 | 0.0 | 0.04% | 0.14% | 0.46% |
| 2026-01-23 | 32.2 (-0.31%) | 23 (131.06%) | 0 | 0.0 | 0.03% | 0.12% | 0.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 32.3 (0.31%) | 10 (-76.2%) | 0 | 0.0 | 0.01% | 0.11% | 0.41% |
| 2026-01-21 | 32.2 (-0.46%) | 42 (119.49%) | 9 | 21.43 | 0.05% | 0.12% | 0.4% |
| 2026-01-20 | 32.35 (0.0%) | 19 (12.18%) | 0 | 0.0 | 0.02% | 0.09% | 0.36% |
| 2026-01-19 | 32.35 (0.0%) | 17 (29.0%) | 0 | 0.0 | 0.02% | 0.08% | 0.35% |
| 2026-01-16 | 32.35 (0.15%) | 13 (-11.78%) | 0 | 0.0 | 0.01% | 0.08% | 0.34% |
| 2026-01-15 | 32.3 (0.0%) | 15 (-10.57%) | 0 | 0.0 | 0.02% | 0.1% | 0.34% |
| 2026-01-14 | 32.3 (0.31%) | 16 (30.55%) | 0 | 0.0 | 0.02% | 0.1% | 0.34% |
| 2026-01-13 | 32.2 (0.0%) | 12 (-27.62%) | 0 | 0.0 | 0.01% | 0.1% | 0.33% |
| 2026-01-12 | 32.2 (0.16%) | 17 (-43.4%) | 0 | 0.0 | 0.02% | 0.14% | 0.32% |
| 2026-01-09 | 32.15 (0.63%) | 31 (104.78%) | 0 | 0.0 | 0.03% | 0.16% | 0.34% |
| 2026-01-08 | 31.95 (-0.31%) | 15 (-4.17%) | 0 | 0.0 | 0.02% | 0.14% | 0.32% |
| 2026-01-07 | 32.05 (0.0%) | 15 (-66.02%) | 0 | 0.0 | 0.02% | 0.14% | 0.32% |
| 2026-01-06 | 32.05 (-0.16%) | 47 (29.01%) | 0 | 0.0 | 0.05% | 0.14% | 0.31% |
| 2026-01-05 | 32.1 (-0.16%) | 36 (199.65%) | 0 | 0.0 | 0.04% | 0.1% | 0.27% |
| 2026-01-02 | 32.15 (0.16%) | 12 (-0.89%) | 0 | 0.0 | 0.01% | 0.06% | 0.23% |
| 2025-12-31 | 32.1 (0.16%) | 12 (-39.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.22% |
| 2025-12-30 | 32.05 (0.16%) | 20 (294.55%) | 2 | 10.0 | 0.02% | 0.05% | 0.22% |
| 2025-12-29 | 32.0 (-0.31%) | 5 (41.68%) | 0 | 0.0 | 0.01% | 0.03% | 0.21% |
| 2025-12-26 | 32.1 (0.94%) | 3 (-64.35%) | 0 | 0.0 | 0.0% | 0.03% | 0.22% |
| 2025-12-24 | 31.8 (-0.16%) | 10 (404.75%) | 0 | 0.0 | 0.01% | 0.04% | 0.22% |
| 2025-12-23 | 31.85 (0.0%) | 2 (-53.76%) | 0 | 0.0 | 0.0% | 0.04% | 0.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 31.85 (0.16%) | 4 (-38.48%) | 0 | 0.0 | 0.0% | 0.06% | 0.26% |
| 2025-12-19 | 31.8 (-0.93%) | 7 (-49.79%) | 0 | 0.0 | 0.01% | 0.06% | 0.28% |
| 2025-12-18 | 32.1 (0.78%) | 14 (62.11%) | 0 | 0.0 | 0.02% | 0.06% | 0.28% |
| 2025-12-17 | 31.85 (-0.16%) | 8 (-51.77%) | 1 | 12.5 | 0.01% | 0.07% | 0.27% |
| 2025-12-16 | 31.9 (-0.78%) | 17 (350.92%) | 0 | 0.0 | 0.02% | 0.09% | 0.27% |
| 2025-12-15 | 32.15 (0.16%) | 3 (-25.05%) | 0 | 0.0 | 0.0% | 0.08% | 0.26% |
| 2025-12-12 | 32.1 (0.63%) | 5 (-83.12%) | 0 | 0.0 | 0.01% | 0.09% | 0.27% |
| 2025-12-11 | 31.9 (-0.78%) | 31 (47.34%) | 1 | 3.23 | 0.03% | 0.09% | 0.27% |
| 2025-12-10 | 32.15 (-0.16%) | 21 (191.64%) | 0 | 0.0 | 0.02% | 0.06% | 0.24% |
| 2025-12-09 | 32.2 (-0.16%) | 7 (-48.4%) | 0 | 0.0 | 0.01% | 0.04% | 0.23% |
| 2025-12-08 | 32.25 (-0.15%) | 14 (180.9%) | 0 | 0.0 | 0.02% | 0.05% | 0.22% |
| 2025-12-05 | 32.3 (0.62%) | 5 (40.2%) | 0 | 0.0 | 0.01% | 0.04% | 0.21% |
| 2025-12-04 | 32.1 (-0.77%) | 3 (-43.5%) | 0 | 0.0 | 0.0% | 0.05% | 0.2% |
| 2025-12-03 | 32.35 (0.15%) | 6 (-46.65%) | 0 | 0.0 | 0.01% | 0.05% | 0.21% |
| 2025-12-02 | 32.3 (0.94%) | 11 (81.99%) | 0 | 0.0 | 0.01% | 0.08% | 0.21% |
| 2025-12-01 | 32.0 (0.0%) | 6 (-61.44%) | 0 | 0.0 | 0.01% | 0.08% | 0.2% |
| 2025-11-28 | 32.0 (1.11%) | 17 (1041.34%) | 2 | 11.76 | 0.02% | 0.1% | 0.2% |
| 2025-11-27 | 31.65 (0.32%) | 1 (-95.23%) | 0 | 0.0 | 0.0% | 0.09% | 0.19% |
| 2025-11-26 | 31.55 (0.0%) | 31 (54.3%) | 2 | 6.45 | 0.03% | 0.09% | 0.2% |
| 2025-11-25 | 31.55 (1.77%) | 20 (0.24%) | 4 | 20.0 | 0.02% | 0.07% | 0.17% |
| 2025-11-24 | 31.0 (0.65%) | 20 (171.01%) | 0 | 0.0 | 0.02% | 0.05% | 0.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 30.8 (0.0%) | 7 (144.32%) | 0 | 0.0 | 0.01% | 0.05% | 0.14% |
| 2025-11-20 | 30.8 (0.16%) | 3 (-62.16%) | 0 | 0.0 | 0.0% | 0.05% | 0.13% |
| 2025-11-19 | 30.75 (0.16%) | 8 (-20.29%) | 0 | 0.0 | 0.01% | 0.05% | 0.14% |
| 2025-11-18 | 30.7 (-0.16%) | 10 (-25.39%) | 0 | 0.0 | 0.01% | 0.04% | 0.15% |
| 2025-11-17 | 30.75 (-0.16%) | 13 (78.17%) | 1 | 7.69 | 0.01% | 0.04% | 0.15% |
| 2025-11-14 | 30.8 (-0.65%) | 7 (156.18%) | 0 | 0.0 | 0.01% | 0.03% | 0.14% |
| 2025-11-13 | 31.0 (0.65%) | 2 (-51.44%) | 0 | 0.0 | 0.0% | 0.02% | 0.14% |
| 2025-11-12 | 30.8 (0.0%) | 6 (21.96%) | 0 | 0.0 | 0.01% | 0.03% | 0.14% |
| 2025-11-11 | 30.8 (0.0%) | 5 (401.0%) | 0 | 0.0 | 0.01% | 0.02% | 0.14% |
| 2025-11-10 | 30.8 (0.0%) | 1 (-23.66%) | 0 | 0.0 | 0.0% | 0.02% | 0.15% |
| 2025-11-07 | 30.8 (0.33%) | 1 (-88.19%) | 0 | 0.0 | 0.0% | 0.03% | 0.16% |
| 2025-11-06 | 30.7 (-1.29%) | 11 (795.88%) | 0 | 0.0 | 0.01% | 0.04% | 0.16% |
| 2025-11-05 | 31.1 (0.97%) | 1 (-39.28%) | 0 | 0.0 | 0.0% | 0.03% | 0.16% |
| 2025-11-04 | 30.8 (0.49%) | 2 (-83.85%) | 0 | 0.0 | 0.0% | 0.04% | 0.16% |
| 2025-11-03 | 30.65 (-0.49%) | 12 (139.54%) | 0 | 0.0 | 0.01% | 0.04% | 0.17% |
| 2025-10-31 | 30.8 (0.33%) | 5 (-25.23%) | 1 | 20.0 | 0.01% | 0.03% | 0.16% |
| 2025-10-30 | 30.7 (-0.32%) | 7 (-44.19%) | 0 | 0.0 | 0.01% | 0.03% | 0.16% |
| 2025-10-29 | 30.8 (0.0%) | 12 (1093.67%) | 1 | 8.33 | 0.01% | 0.04% | 0.18% |
| 2025-10-28 | 30.8 (-0.32%) | 1 (-73.75%) | 0 | 0.0 | 0.0% | 0.04% | 0.17% |
| 2025-10-27 | 30.9 (0.16%) | 4 (33.8%) | 0 | 0.0 | 0.0% | 0.05% | 0.17% |
| 2025-10-23 | 30.85 (-0.16%) | 3 (-73.07%) | 0 | 0.0 | 0.0% | 0.05% | 0.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 30.9 (0.65%) | 11 (-23.53%) | 1 | 9.09 | 0.01% | 0.06% | 0.2% |
| 2025-10-21 | 30.7 (-0.16%) | 14 (30.4%) | 0 | 0.0 | 0.02% | 0.05% | 0.21% |
| 2025-10-20 | 30.75 (-0.49%) | 11 (85.8%) | 0 | 0.0 | 0.01% | 0.04% | 0.2% |
| 2025-10-17 | 30.9 (0.0%) | 6 (-12.66%) | 0 | 0.0 | 0.01% | 0.04% | 0.19% |
| 2025-10-16 | 30.9 (0.0%) | 6 (7.63%) | 0 | 0.0 | 0.01% | 0.04% | 0.2% |
| 2025-10-15 | 30.9 (0.32%) | 6 (-0.51%) | 0 | 0.0 | 0.01% | 0.04% | 0.19% |
| 2025-10-14 | 30.8 (0.16%) | 6 (-12.07%) | 0 | 0.0 | 0.01% | 0.04% | 0.2% |
| 2025-10-13 | 30.75 (0.16%) | 7 (-42.74%) | 3 | 42.86 | 0.01% | 0.04% | 0.21% |
| 2025-10-09 | 30.7 (-0.32%) | 12 (540.41%) | 0 | 0.0 | 0.01% | 0.04% | 0.22% |
| 2025-10-08 | 30.8 (0.33%) | 2 (-80.29%) | 0 | 0.0 | 0.0% | 0.03% | 0.21% |
| 2025-10-07 | 30.7 (-0.32%) | 10 (884.97%) | 1 | 10.0 | 0.01% | 0.04% | 0.21% |
| 2025-10-03 | 30.8 (-1.12%) | 1 (-87.28%) | 0 | 0.0 | 0.0% | 0.05% | 0.2% |
| 2025-10-02 | 31.15 (1.14%) | 8 (61.71%) | 1 | 12.5 | 0.01% | 0.05% | 0.2% |
| 2025-10-01 | 30.8 (0.33%) | 5 (-48.05%) | 0 | 0.0 | 0.01% | 0.05% | 0.2% |
| 2025-09-30 | 30.7 (0.66%) | 9 (-53.72%) | 2 | 22.22 | 0.01% | 0.07% | 0.2% |
| 2025-09-26 | 30.5 (-1.13%) | 20 (300.21%) | 0 | 0.0 | 0.02% | 0.07% | 0.2% |
| 2025-09-25 | 30.85 (0.16%) | 5 (-14.72%) | 0 | 0.0 | 0.01% | 0.07% | 0.19% |
| 2025-09-24 | 30.8 (0.49%) | 6 (-64.5%) | 0 | 0.0 | 0.01% | 0.06% | 0.2% |
| 2025-09-23 | 30.65 (-0.16%) | 17 (52.76%) | 2 | 11.76 | 0.02% | 0.06% | 0.2% |
| 2025-09-22 | 30.7 (-0.32%) | 11 (-41.4%) | 0 | 0.0 | 0.01% | 0.06% | 0.18% |
| 2025-09-19 | 30.8 (-0.16%) | 19 (367.57%) | 0 | 0.0 | 0.02% | 0.05% | 0.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 30.85 (0.16%) | 4 (-34.81%) | 0 | 0.0 | 0.0% | 0.04% | 0.17% |
| 2025-09-17 | 30.8 (0.33%) | 6 (-43.52%) | 1 | 16.67 | 0.01% | 0.06% | 0.18% |
| 2025-09-16 | 30.7 (-0.32%) | 11 (118.9%) | 0 | 0.0 | 0.01% | 0.06% | 0.19% |
| 2025-09-15 | 30.8 (0.33%) | 5 (-54.09%) | 0 | 0.0 | 0.01% | 0.05% | 0.18% |
| 2025-09-12 | 30.7 (0.33%) | 11 (-44.47%) | 0 | 0.0 | 0.01% | 0.05% | 0.18% |
| 2025-09-11 | 30.6 (0.0%) | 20 (78.85%) | 0 | 0.0 | 0.02% | 0.04% | 0.18% |
| 2025-09-10 | 30.6 (-0.97%) | 11 (964.32%) | 0 | 0.0 | 0.01% | 0.02% | 0.16% |
| 2025-09-09 | 30.9 (0.32%) | 1 (-67.78%) | 0 | 0.0 | 0.0% | 0.02% | 0.15% |
| 2025-09-08 | 30.8 (0.0%) | 3 (6.78%) | 0 | 0.0 | 0.0% | 0.02% | 0.16% |
| 2025-09-05 | 30.8 (0.0%) | 3 (32.77%) | 0 | 0.0 | 0.0% | 0.03% | 0.17% |
| 2025-09-04 | 30.8 (0.33%) | 2 (-62.92%) | 0 | 0.0 | 0.0% | 0.04% | 0.17% |
| 2025-09-03 | 30.7 (0.0%) | 6 (-6.42%) | 0 | 0.0 | 0.01% | 0.05% | 0.17% |
| 2025-09-02 | 30.7 (0.0%) | 6 (-27.39%) | 0 | 0.0 | 0.01% | 0.05% | 0.2% |
| 2025-09-01 | 30.7 (0.0%) | 9 (-25.61%) | 0 | 0.0 | 0.01% | 0.04% | 0.19% |
| 2025-08-29 | 30.7 (0.0%) | 12 (20.06%) | 1 | 8.33 | 0.01% | 0.04% | 0.19% |
| 2025-08-28 | 30.7 (-0.32%) | 10 (68.87%) | 3 | 30.0 | 0.01% | 0.04% | 0.19% |
| 2025-08-27 | 30.8 (0.0%) | 6 (101.53%) | 0 | 0.0 | 0.01% | 0.05% | 0.19% |
| 2025-08-26 | 30.8 (0.33%) | 3 (-41.41%) | 0 | 0.0 | 0.0% | 0.06% | 0.19% |
| 2025-08-25 | 30.7 (0.33%) | 5 (-68.03%) | 1 | 20.0 | 0.01% | 0.06% | 0.2% |
| 2025-08-22 | 30.6 (-0.33%) | 16 (-6.02%) | 1 | 6.25 | 0.02% | 0.06% | 0.22% |
| 2025-08-21 | 30.7 (0.0%) | 17 (87.54%) | 0 | 0.0 | 0.02% | 0.05% | 0.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 30.7 (-0.32%) | 9 (-1.17%) | 0 | 0.0 | 0.01% | 0.04% | 0.2% |
| 2025-08-19 | 30.8 (-0.32%) | 9 (76.23%) | 0 | 0.0 | 0.01% | 0.03% | 0.2% |
| 2025-08-18 | 30.9 (0.32%) | 5 (-13.02%) | 0 | 0.0 | 0.01% | 0.03% | 0.2% |
| 2025-08-15 | 30.8 (-0.32%) | 6 (48.27%) | 0 | 0.0 | 0.01% | 0.03% | 0.2% |
| 2025-08-14 | 30.9 (0.0%) | 4 (24.91%) | 0 | 0.0 | 0.0% | 0.03% | 0.21% |
| 2025-08-13 | 30.9 (0.0%) | 3 (-21.49%) | 0 | 0.0 | 0.0% | 0.03% | 0.21% |
| 2025-08-12 | 30.9 (0.0%) | 4 (-68.27%) | 0 | 0.0 | 0.0% | 0.06% | 0.23% |
| 2025-08-11 | 30.9 (-0.8%) | 13 (154.81%) | 1 | 7.69 | 0.01% | 0.06% | 0.24% |
| 2025-08-08 | 31.15 (0.0%) | 5 (69.15%) | 0 | 0.0 | 0.01% | 0.06% | 0.23% |
| 2025-08-07 | 31.15 (0.48%) | 3 (-90.7%) | 0 | 0.0 | 0.0% | 0.06% | 0.29% |
| 2025-08-06 | 31.0 (1.47%) | 32 (2940.17%) | 3 | 9.38 | 0.04% | 0.07% | 0.29% |
| 2025-08-05 | 30.55 (-0.16%) | 1 (-88.14%) | 0 | 0.0 | 0.0% | 0.04% | 0.26% |
| 2025-08-04 | 30.6 (-0.16%) | 9 (-18.15%) | 0 | 0.0 | 0.01% | 0.05% | 0.27% |
| 2025-08-01 | 30.65 (0.33%) | 11 (56.19%) | 3 | 27.27 | 0.01% | 0.07% | 0.27% |
| 2025-07-31 | 30.55 (0.16%) | 7 (34.03%) | 0 | 0.0 | 0.01% | 0.06% | 0.26% |
| 2025-07-30 | 30.5 (-0.16%) | 5 (-65.26%) | 0 | 0.0 | 0.01% | 0.06% | 0.26% |
| 2025-07-29 | 30.55 (0.0%) | 15 (-33.13%) | 0 | 0.0 | 0.02% | 0.07% | 0.26% |
| 2025-07-28 | 30.55 (-0.16%) | 22 (220.01%) | 0 | 0.0 | 0.02% | 0.06% | 0.26% |
| 2025-07-25 | 30.6 (0.0%) | 7 (-15.93%) | 0 | 0.0 | 0.01% | 0.04% | 0.24% |
| 2025-07-24 | 30.6 (-0.16%) | 8 (-7.62%) | 1 | 12.5 | 0.01% | 0.05% | 0.25% |
| 2025-07-23 | 30.65 (0.0%) | 9 (3.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 30.65 (0.33%) | 8 (65.78%) | 0 | 0.0 | 0.01% | 0.06% | 0.25% |
| 2025-07-21 | 30.55 (0.0%) | 5 (-51.54%) | 0 | 0.0 | 0.01% | 0.06% | 0.25% |
| 2025-07-18 | 30.55 (-0.33%) | 11 (49.35%) | 0 | 0.0 | 0.01% | 0.07% | 0.28% |
| 2025-07-17 | 30.65 (0.0%) | 7 (-59.95%) | 0 | 0.0 | 0.01% | 0.12% | 0.28% |
| 2025-07-16 | 30.65 (-1.76%) | 18 (12.79%) | 5 | 27.78 | 0.02% | 0.12% | 0.3% |
| 2025-07-15 | 31.2 (0.65%) | 16 (120.16%) | 2 | 12.5 | 0.02% | 0.1% | 0.29% |
| 2025-07-14 | 31.0 (0.0%) | 7 (-87.25%) | 0 | 0.0 | 0.01% | 0.09% | 0.3% |
| 2025-07-11 | 31.0 (-0.8%) | 58 (867.49%) | 0 | 0.0 | 0.06% | 0.09% | 0.3% |
| 2025-07-10 | 31.25 (0.81%) | 6 (187.55%) | 0 | 0.0 | 0.01% | 0.04% | 0.25% |
| 2025-07-09 | 31.0 (-0.48%) | 2 (-76.91%) | 0 | 0.0 | 0.0% | 0.03% | 0.29% |
| 2025-07-08 | 31.15 (-1.42%) | 9 (-0.64%) | 3 | 33.33 | 0.01% | 0.04% | 0.34% |
| 2025-07-07 | 31.6 (-0.78%) | 9 (63.41%) | 0 | 0.0 | 0.01% | 0.04% | 0.35% |
| 2025-07-04 | 31.85 (0.0%) | 5 (29.55%) | 0 | 0.0 | 0.01% | 0.04% | 0.55% |
| 2025-07-03 | 31.85 (0.31%) | 4 (-5.06%) | 1 | 25.0 | 0.0% | 0.05% | 0.58% |
| 2025-07-02 | 31.75 (0.32%) | 4 (-70.87%) | 0 | 0.0 | 0.01% | 0.06% | 0.58% |
| 2025-07-01 | 31.65 (0.48%) | 15 (158.95%) | 2 | 13.33 | 0.02% | 0.06% | 0.59% |
| 2025-06-30 | 31.5 (0.0%) | 6 (-64.51%) | 1 | 16.67 | 0.01% | 0.06% | 0.58% |
| 2025-06-27 | 31.5 (-0.16%) | 16 (19.68%) | 1 | 6.25 | 0.02% | 0.08% | 0.61% |
| 2025-06-26 | 31.55 (1.61%) | 14 (223.7%) | 2 | 14.29 | 0.02% | 0.07% | 0.6% |
| 2025-06-25 | 31.05 (0.16%) | 4 (-50.87%) | 0 | 0.0 | 0.0% | 0.08% | 0.6% |
| 2025-06-24 | 31.0 (1.31%) | 8 (-70.41%) | 0 | 0.0 | 0.01% | 0.09% | 0.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 30.6 (-0.97%) | 30 (215.27%) | 7 | 23.33 | 0.03% | 0.11% | 0.61% |
| 2025-06-20 | 30.9 (0.0%) | 9 (-56.77%) | 0 | 0.0 | 0.01% | 0.08% | 0.59% |
| 2025-06-19 | 30.9 (-0.64%) | 22 (55.08%) | 1 | 4.55 | 0.02% | 0.09% | 0.6% |
| 2025-06-18 | 31.1 (-0.8%) | 14 (-43.17%) | 0 | 0.0 | 0.02% | 0.11% | 0.58% |
| 2025-06-17 | 31.35 (0.16%) | 25 (524.26%) | 0 | 0.0 | 0.03% | 0.15% | 0.59% |
| 2025-06-16 | 31.3 (0.48%) | 4 (-75.3%) | 0 | 0.0 | 0.0% | 0.14% | 0.59% |
| 2025-06-13 | 31.15 (1.47%) | 16 (-59.72%) | 2 | 12.5 | 0.02% | 0.34% | 0.62% |
| 2025-06-12 | 30.7 (-0.49%) | 40 (-21.3%) | 3 | 7.5 | 0.04% | 0.36% | 0.61% |
| 2025-06-11 | 30.85 (0.16%) | 51 (198.96%) | 4 | 7.84 | 0.06% | 0.32% | 0.64% |
| 2025-06-10 | 30.8 (1.82%) | 17 (-90.74%) | 4 | 23.53 | 0.02% | 0.28% | 0.64% |
| 2025-06-09 | 30.25 (-4.12%) | 184 (409.58%) | 47 | 25.54 | 0.2% | 0.27% | 0.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 27.6 (-1.43%) | 153 (-87.38%) | 17 | 11.11 |
| 2026-05-29 | 28.0 (-2.78%) | 1215 (1685.89%) | 12 | 0.99 |
| 2026-05-22 | 28.8 (0.0%) | 68 (-42.66%) | 5 | 7.35 |
| 2026-05-15 | 28.8 (0.0%) | 118 (-1.89%) | 9 | 7.63 |
| 2026-05-08 | 28.8 (0.17%) | 121 (-0.77%) | 6 | 4.96 |
| 2026-04-30 | 28.75 (0.52%) | 121 (36.2%) | 6 | 4.96 |
| 2026-04-24 | 28.6 (-3.05%) | 89 (36.46%) | 9 | 10.11 |
| 2026-04-17 | 29.5 (0.17%) | 65 (5.82%) | 10 | 15.38 |
| 2026-04-10 | 29.45 (3.7%) | 62 (18.53%) | 4 | 6.45 |
| 2026-04-02 | 28.4 (-2.91%) | 52 (-36.82%) | 6 | 11.54 |
| 2026-03-27 | 29.25 (-2.82%) | 82 (20.28%) | 12 | 14.63 |
| 2026-03-20 | 30.1 (-3.68%) | 68 (-4.29%) | 8 | 11.76 |
| 2026-03-13 | 31.25 (-3.55%) | 71 (-32.96%) | 12 | 16.9 |
| 2026-03-06 | 32.4 (-3.28%) | 107 (-53.13%) | 15 | 14.02 |
| 2026-02-26 | 33.5 (3.72%) | 228 (251.02%) | 46 | 20.18 |
| 2026-02-11 | 32.3 (0.31%) | 65 (-60.9%) | 1 | 1.54 |
| 2026-02-06 | 32.2 (0.31%) | 166 (-2.64%) | 0 | 0.0 |
| 2026-01-30 | 32.1 (-0.31%) | 171 (53.79%) | 3 | 1.75 |
| 2026-01-23 | 32.2 (-0.46%) | 111 (47.31%) | 9 | 8.11 |
| 2026-01-16 | 32.35 (0.62%) | 75 (-48.28%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 32.15 (0.0%) | 146 (1101.17%) | 0 | 0.0 |
| 2026-01-02 | 32.15 (0.16%) | 12 (-39.24%) | 0 | 0.0 |
| 2025-12-26 | 32.1 (0.94%) | 20 (-61.16%) | 0 | 0.0 |
| 2025-12-19 | 31.8 (-0.93%) | 51 (-35.14%) | 1 | 1.96 |
| 2025-12-12 | 32.1 (-0.62%) | 79 (137.36%) | 1 | 1.27 |
| 2025-12-05 | 32.3 (0.94%) | 33 (-62.83%) | 0 | 0.0 |
| 2025-11-28 | 32.0 (3.9%) | 90 (113.58%) | 8 | 8.89 |
| 2025-11-21 | 30.8 (0.0%) | 42 (85.98%) | 1 | 2.38 |
| 2025-11-14 | 30.8 (0.0%) | 22 (-19.84%) | 0 | 0.0 |
| 2025-11-07 | 30.8 (0.0%) | 28 (-5.77%) | 0 | 0.0 |
| 2025-10-31 | 30.8 (-0.16%) | 30 (-24.99%) | 2 | 6.67 |
| 2025-10-23 | 30.85 (-0.16%) | 40 (20.73%) | 1 | 2.5 |
| 2025-10-17 | 30.9 (0.65%) | 33 (32.78%) | 3 | 9.09 |
| 2025-10-09 | 30.7 (-0.32%) | 24 (4.97%) | 1 | 4.17 |
| 2025-10-03 | 30.8 (0.98%) | 23 (-60.75%) | 3 | 13.04 |
| 2025-09-26 | 30.5 (-0.97%) | 60 (32.1%) | 2 | 3.33 |
| 2025-09-19 | 30.8 (0.33%) | 45 (-1.54%) | 1 | 2.22 |
| 2025-09-12 | 30.7 (-0.32%) | 46 (70.57%) | 0 | 0.0 |
| 2025-09-05 | 30.8 (0.33%) | 27 (-25.53%) | 0 | 0.0 |
| 2025-08-29 | 30.7 (0.33%) | 36 (-35.22%) | 5 | 13.89 |
| 2025-08-22 | 30.6 (-0.65%) | 56 (86.0%) | 1 | 1.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 30.8 (-1.12%) | 30 (-39.9%) | 1 | 3.33 |
| 2025-08-08 | 31.15 (1.63%) | 50 (-17.02%) | 3 | 6.0 |
| 2025-08-01 | 30.65 (0.16%) | 61 (57.55%) | 3 | 4.92 |
| 2025-07-25 | 30.6 (0.16%) | 38 (-35.92%) | 1 | 2.63 |
| 2025-07-18 | 30.55 (-1.45%) | 60 (-28.3%) | 7 | 11.67 |
| 2025-07-11 | 31.0 (-2.67%) | 84 (134.62%) | 3 | 3.57 |
| 2025-07-04 | 31.85 (1.11%) | 35 (-51.64%) | 4 | 11.43 |
| 2025-06-27 | 31.5 (1.94%) | 74 (-0.6%) | 10 | 13.51 |
| 2025-06-20 | 30.9 (-0.8%) | 74 (-75.85%) | 1 | 1.35 |
| 2025-06-13 | 31.15 (-1.27%) | 309 (227.9%) | 60 | 19.42 |
| 2025-06-06 | 31.55 (-2.92%) | 94 (130.89%) | 11 | 11.7 |
| 2025-05-29 | 32.5 (-0.31%) | 40 (-53.5%) | 2 | 5.0 |
| 2025-05-23 | 32.6 (0.15%) | 87 (-53.58%) | 15 | 17.24 |
| 2025-05-16 | 32.55 (0.15%) | 189 (-15.23%) | 35 | 18.52 |
| 2025-05-09 | 32.5 (-4.97%) | 223 (755.94%) | 23 | 10.31 |
| 2025-05-02 | 34.2 (-0.73%) | 26 (-59.56%) | 2 | 7.69 |
| 2025-04-25 | 34.45 (1.32%) | 64 (-54.87%) | 7 | 10.94 |
| 2025-04-18 | 34.0 (-1.73%) | 143 (-30.73%) | 23 | 16.08 |
| 2025-04-11 | 34.6 (-1.28%) | 206 (232.63%) | 6 | 2.91 |
| 2025-04-02 | 35.05 (0.72%) | 62 (-91.84%) | 2 | 3.23 |
| 2025-03-28 | 34.8 (3.42%) | 760 (96.88%) | 161 | 21.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 33.65 (5.32%) | 386 (105.85%) | 12 | 3.11 |
| 2025-03-14 | 31.95 (3.4%) | 187 (51.83%) | 17 | 9.09 |
| 2025-03-07 | 30.9 (2.32%) | 123 (212.13%) | 10 | 8.13 |
| 2025-02-27 | 30.2 (0.5%) | 39 (-9.87%) | 0 | 0.0 |
| 2025-02-21 | 30.05 (0.17%) | 43 (42.65%) | 1 | 2.33 |
| 2025-02-14 | 30.0 (-1.32%) | 30 (4.96%) | 0 | 0.0 |
| 2025-02-07 | 30.4 (1.16%) | 29 (186.5%) | 4 | 13.79 |
| 2025-01-22 | 30.05 (1.18%) | 10 (-85.17%) | 0 | 0.0 |
| 2025-01-17 | 29.7 (0.17%) | 69 (21.94%) | 2 | 2.9 |
| 2025-01-10 | 29.65 (-1.5%) | 56 (9.68%) | 8 | 14.29 |
| 2025-01-03 | 30.1 (-0.17%) | 51 (101.5%) | 3 | 5.88 |
| 2024-12-31 | 30.15 (0.33%) | 25 (-47.79%) | 3 | 12.0 |
| 2024-12-27 | 30.05 (0.17%) | 49 (-68.0%) | 8 | 16.33 |
| 2024-12-20 | 30.0 (-4.0%) | 153 (91.62%) | 6 | 3.92 |
| 2024-12-13 | 31.25 (0.64%) | 80 (-57.94%) | 3 | 3.75 |
| 2024-12-06 | 31.05 (-2.36%) | 190 (324.81%) | 20 | 10.53 |
| 2024-11-29 | 31.8 (-0.62%) | 44 (10.84%) | 8 | 18.18 |
| 2024-11-22 | 32.0 (0.47%) | 40 (-26.27%) | 7 | 17.5 |
| 2024-11-15 | 31.85 (-0.31%) | 54 (-7.06%) | 5 | 9.26 |
| 2024-11-08 | 31.95 (-3.18%) | 59 (11.2%) | 3 | 5.08 |
| 2024-11-01 | 33.0 (3.12%) | 53 (-4.02%) | 1 | 1.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 32.0 (-2.29%) | 55 (24.9%) | 6 | 10.91 |
| 2024-10-18 | 32.75 (-0.3%) | 44 (-5.39%) | 3 | 6.82 |
| 2024-10-11 | 32.85 (-1.65%) | 46 (-27.16%) | 2 | 4.35 |
| 2024-10-04 | 33.4 (1.06%) | 64 (2.55%) | 4 | 6.25 |
| 2024-09-27 | 33.05 (0.92%) | 62 (100.04%) | 8 | 12.9 |
| 2024-09-20 | 32.75 (1.87%) | 31 (-54.04%) | 3 | 9.68 |
| 2024-09-13 | 32.15 (0.47%) | 68 (-22.05%) | 6 | 8.82 |
| 2024-09-06 | 32.0 (-1.84%) | 87 (17.45%) | 13 | 14.94 |
| 2024-08-30 | 32.6 (0.93%) | 74 (-73.48%) | 3 | 4.05 |
| 2024-08-23 | 32.3 (-0.92%) | 280 (372.6%) | 7 | 2.5 |
| 2024-08-16 | 32.6 (1.4%) | 59 (-62.84%) | 2 | 3.39 |
| 2024-08-09 | 32.15 (-3.89%) | 159 (283.21%) | 14 | 8.81 |
| 2024-08-02 | 33.45 (0.45%) | 41 (-10.04%) | 9 | 21.95 |
| 2024-07-26 | 33.3 (0.0%) | 46 (-24.22%) | 4 | 8.7 |
| 2024-07-19 | 33.3 (0.0%) | 61 (-64.66%) | 1 | 1.64 |
| 2024-07-12 | 33.3 (-2.49%) | 173 (138.67%) | 0 | 0.0 |
| 2024-07-05 | 34.15 (-0.15%) | 72 (24.41%) | 0 | 0.0 |
| 2024-06-28 | 34.2 (0.29%) | 58 (-29.23%) | 2 | 3.45 |
| 2024-06-21 | 34.1 (0.29%) | 82 (170.87%) | 0 | 0.0 |
| 2024-06-14 | 34.0 (-0.58%) | 30 (-66.54%) | 1 | 3.33 |
| 2024-06-07 | 34.2 (0.29%) | 90 (43.32%) | 1 | 1.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 34.1 (0.29%) | 63 (-17.83%) | 3 | 4.76 |
| 2024-05-24 | 34.0 (0.44%) | 77 (-17.24%) | 18 | 23.38 |
| 2024-05-17 | 33.85 (0.0%) | 93 (-9.8%) | 6 | 6.45 |
| 2024-05-10 | 33.85 (-0.15%) | 103 (128.26%) | 4 | 3.88 |
| 2024-05-03 | 33.9 (1.5%) | 45 (-25.79%) | 3 | 6.67 |
| 2024-04-26 | 33.4 (0.3%) | 61 (-20.38%) | 0 | 0.0 |
| 2024-04-19 | 33.3 (-0.89%) | 76 (26.42%) | 1 | 1.32 |
| 2024-04-12 | 33.6 (-0.59%) | 60 (53.07%) | 2 | 3.33 |
| 2024-04-03 | 33.8 (-0.15%) | 39 (-57.47%) | 2 | 5.13 |
| 2024-03-29 | 33.85 (0.45%) | 93 (100.28%) | 6 | 6.45 |
| 2024-03-22 | 33.7 (-0.74%) | 46 (-77.25%) | 2 | 4.35 |
| 2024-03-15 | 33.95 (-1.59%) | 204 (140.72%) | 18 | 8.82 |
| 2024-03-08 | 34.5 (-0.58%) | 84 (80.44%) | 4 | 4.76 |
| 2024-03-01 | 34.7 (0.0%) | 47 (-41.77%) | 2 | 4.26 |
| 2024-02-23 | 34.7 (-1.7%) | 80 (-17.38%) | 5 | 6.25 |
| 2024-02-16 | 35.3 (2.62%) | 97 (711.9%) | 6 | 6.19 |
| 2024-02-05 | 34.4 (-0.58%) | 12 (-60.58%) | 0 | 0.0 |
| 2024-02-02 | 34.6 (0.29%) | 30 (-11.94%) | 1 | 3.33 |
| 2024-01-26 | 34.5 (0.58%) | 34 (-62.79%) | 0 | 0.0 |
| 2024-01-19 | 34.3 (-1.58%) | 93 (-10.2%) | 4 | 4.3 |
| 2024-01-12 | 34.85 (-0.43%) | 103 (66.94%) | 2 | 1.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 35.0 (0.43%) | 62 (-50.66%) | 0 | 0.0 |
| 2023-12-29 | 34.85 (0.14%) | 126 (119.73%) | 28 | 22.22 |
| 2023-12-22 | 34.8 (-0.43%) | 57 (73.77%) | 5 | 8.77 |
| 2023-12-15 | 34.95 (-0.14%) | 33 (-15.05%) | 0 | 0.0 |
| 2023-12-08 | 35.0 (0.43%) | 38 (1.54%) | 2 | 5.26 |
| 2023-12-01 | 34.85 (0.14%) | 38 (-36.79%) | 0 | 0.0 |
| 2023-11-24 | 34.8 (0.14%) | 60 (29.72%) | 0 | 0.0 |
| 2023-11-17 | 34.75 (0.0%) | 46 (2.99%) | 0 | 0.0 |
| 2023-11-10 | 34.75 (-0.14%) | 45 (43.18%) | 0 | 0.0 |
| 2023-11-03 | 34.8 (0.14%) | 31 (-59.49%) | 0 | 0.0 |
| 2023-10-27 | 34.75 (-1.42%) | 78 (202.58%) | 2 | 2.56 |
| 2023-10-20 | 35.25 (0.0%) | 25 (-67.65%) | 2 | 8.0 |
| 2023-10-13 | 35.25 (-0.98%) | 79 (88.73%) | 3 | 3.8 |
| 2023-10-06 | 35.6 (0.99%) | 42 (196.79%) | 7 | 16.67 |
| 2023-09-28 | 35.25 (-0.42%) | 14 (-60.96%) | 0 | 0.0 |
| 2023-09-22 | 35.4 (-1.12%) | 36 (-41.06%) | 4 | 11.11 |
| 2023-09-15 | 35.8 (1.13%) | 61 (-13.01%) | 7 | 11.48 |
| 2023-09-08 | 35.4 (-0.84%) | 71 (41.81%) | 11 | 15.49 |
| 2023-09-01 | 35.7 (-0.7%) | 50 (60.28%) | 6 | 12.0 |
| 2023-08-25 | 35.95 (-0.69%) | 31 (-80.59%) | 4 | 12.9 |
| 2023-08-18 | 36.2 (-1.5%) | 161 (93.0%) | 25 | 15.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 36.75 (-1.34%) | 83 (-7.64%) | 7 | 8.43 |
| 2023-08-04 | 37.25 (-1.19%) | 90 (-13.21%) | 6 | 6.67 |
| 2023-07-28 | 37.7 (0.0%) | 104 (-14.09%) | 1 | 0.96 |
| 2023-07-21 | 37.7 (0.8%) | 121 (-33.59%) | 6 | 4.96 |
| 2023-07-14 | 37.4 (-0.8%) | 182 (-55.34%) | 3 | 1.65 |
| 2023-07-07 | 37.7 (-1.82%) | 409 (-32.83%) | 12 | 2.93 |
| 2023-06-30 | 38.4 (5.49%) | 609 (333.5%) | 55 | 9.03 |
| 2023-06-21 | 36.4 (0.55%) | 140 (-32.92%) | 14 | 10.0 |
| 2023-06-16 | 36.2 (-0.41%) | 209 (-38.8%) | 3 | 1.44 |
| 2023-06-09 | 36.35 (2.11%) | 342 (126.0%) | 12 | 3.51 |
| 2023-06-02 | 35.6 (1.71%) | 151 (-56.08%) | 3 | 1.99 |
| 2023-05-26 | 35.0 (2.34%) | 345 (14.47%) | 76 | 22.03 |
| 2023-05-19 | 34.2 (0.59%) | 301 (226.95%) | 78 | 25.91 |
| 2023-05-12 | 34.0 (0.0%) | 92 (-24.7%) | 5 | 5.43 |
| 2023-05-05 | 34.0 (-0.58%) | 122 (5.44%) | 19 | 15.57 |
| 2023-04-28 | 34.2 (0.15%) | 116 (-21.71%) | 22 | 18.97 |
| 2023-04-21 | 34.15 (-1.44%) | 148 (273.78%) | 18 | 12.16 |
| 2023-04-14 | 34.65 (-0.43%) | 39 (-36.06%) | 1 | 2.56 |
| 2023-04-07 | 34.8 (1.75%) | 62 (-10.94%) | 0 | 0.0 |
| 2023-03-31 | 34.2 (-0.29%) | 69 (10.4%) | 2 | 2.9 |
| 2023-03-24 | 34.3 (2.08%) | 63 (-4.49%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 33.6 (-1.47%) | 66 (-26.79%) | 6 | 9.09 |
| 2023-03-10 | 34.1 (-1.87%) | 90 (-29.34%) | 11 | 12.22 |
| 2023-03-03 | 34.75 (2.51%) | 127 (63.5%) | 4 | 3.15 |
| 2023-02-24 | 33.9 (0.89%) | 78 (-50.69%) | 1 | 1.28 |
| 2023-02-17 | 33.6 (3.86%) | 158 (228.25%) | 15 | 9.49 |
| 2023-02-10 | 32.35 (-0.46%) | 48 (-12.21%) | 1 | 2.08 |
| 2023-02-03 | 32.5 (1.09%) | 55 (187.33%) | 0 | 0.0 |
| 2023-01-17 | 32.15 (0.47%) | 19 (-75.15%) | 0 | 0.0 |
| 2023-01-13 | 32.0 (-0.62%) | 77 (255.95%) | 1 | 1.3 |
| 2023-01-06 | 32.2 (-0.62%) | 21 (-20.11%) | 1 | 4.76 |
| 2022-12-30 | 32.4 (0.78%) | 27 (-53.85%) | 0 | 0.0 |
| 2022-12-23 | 32.15 (0.0%) | 58 (42.76%) | 3 | 5.17 |
| 2022-12-16 | 32.15 (-0.92%) | 41 (-57.17%) | 0 | 0.0 |
| 2022-12-09 | 32.45 (-1.22%) | 96 (-7.22%) | 12 | 12.5 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。