. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0431.85 (0.0%)5 (29.55%)00.00.01%0.04%0.55%
2025-07-0331.85 (0.31%)4 (-5.06%)125.00.0%0.05%0.58%
2025-07-0231.75 (0.32%)4 (-70.87%)00.00.01%0.06%0.58%
2025-07-0131.65 (0.48%)15 (158.95%)213.330.02%0.06%0.59%
2025-06-3031.5 (0.0%)6 (-64.51%)116.670.01%0.06%0.58%
2025-06-2731.5 (-0.16%)16 (19.68%)16.250.02%0.08%0.61%
2025-06-2631.55 (1.61%)14 (223.7%)214.290.02%0.07%0.6%
2025-06-2531.05 (0.16%)4 (-50.87%)00.00.0%0.08%0.6%
2025-06-2431.0 (1.31%)8 (-70.41%)00.00.01%0.09%0.61%
2025-06-2330.6 (-0.97%)30 (215.27%)723.330.03%0.11%0.61%
2025-06-2030.9 (0.0%)9 (-56.77%)00.00.01%0.08%0.59%
2025-06-1930.9 (-0.64%)22 (55.08%)14.550.02%0.09%0.6%
2025-06-1831.1 (-0.8%)14 (-43.17%)00.00.02%0.11%0.58%
2025-06-1731.35 (0.16%)25 (524.26%)00.00.03%0.15%0.59%
2025-06-1631.3 (0.48%)4 (-75.3%)00.00.0%0.14%0.59%
2025-06-1331.15 (1.47%)16 (-59.72%)212.50.02%0.34%0.62%
2025-06-1230.7 (-0.49%)40 (-21.3%)37.50.04%0.36%0.61%
2025-06-1130.85 (0.16%)51 (198.96%)47.840.06%0.32%0.64%
2025-06-1030.8 (1.82%)17 (-90.74%)423.530.02%0.28%0.64%
2025-06-0930.25 (-4.12%)184 (409.58%)4725.540.2%0.27%0.66%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0631.55 (-1.1%)36 (1098.02%)25.560.04%0.1%0.49%
2025-06-0531.9 (0.0%)3 (-78.67%)00.00.0%0.08%0.48%
2025-06-0431.9 (0.0%)14 (241.4%)00.00.02%0.09%0.49%
2025-06-0331.9 (0.47%)4 (-88.69%)00.00.0%0.09%0.54%
2025-06-0231.75 (-2.31%)36 (259.52%)925.00.04%0.09%0.64%
2025-05-2932.5 (0.0%)10 (-14.93%)00.00.01%0.06%0.6%
2025-05-2832.5 (-0.31%)12 (-15.73%)18.330.01%0.07%0.6%
2025-05-2732.6 (0.0%)14 (225.58%)17.140.02%0.06%0.6%
2025-05-2632.6 (0.0%)4 (-66.58%)00.00.0%0.07%0.59%
2025-05-2332.6 (0.0%)13 (-27.42%)00.00.01%0.1%0.61%
2025-05-2232.6 (-0.31%)18 (154.85%)1055.560.02%0.12%0.6%
2025-05-2132.7 (-0.15%)7 (-68.24%)114.290.01%0.1%0.59%
2025-05-2032.75 (0.61%)22 (-18.49%)313.640.02%0.17%0.59%
2025-05-1932.55 (0.0%)27 (-10.21%)13.70.03%0.2%0.59%
2025-05-1632.55 (-0.15%)30 (405.72%)516.670.03%0.21%0.57%
2025-05-1532.6 (0.31%)6 (-90.64%)116.670.01%0.21%0.56%
2025-05-1432.5 (-0.15%)64 (30.91%)1421.880.07%0.23%0.6%
2025-05-1332.55 (0.0%)49 (25.04%)816.330.05%0.18%0.55%
2025-05-1232.55 (0.15%)39 (40.44%)717.950.04%0.19%0.55%
2025-05-0932.5 (0.0%)28 (2.78%)13.570.03%0.25%0.51%
2025-05-0832.5 (-0.46%)27 (43.49%)27.410.03%0.22%0.5%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0732.65 (-0.31%)19 (-68.1%)15.260.02%0.2%0.57%
2025-05-0632.75 (0.15%)59 (-33.59%)711.860.07%0.19%0.56%
2025-05-0532.7 (-4.39%)89 (4031.6%)1213.480.1%0.13%0.59%
2025-05-0234.2 (-0.58%)2 (-78.76%)00.00.0%0.05%0.51%
2025-04-3034.4 (1.18%)10 (-11.9%)220.00.01%0.06%0.53%
2025-04-2934.0 (-1.31%)11 (446.8%)00.00.01%0.05%0.54%
2025-04-2834.45 (0.0%)2 (-90.84%)00.00.0%0.05%0.57%
2025-04-2534.45 (2.23%)23 (238.47%)313.040.03%0.07%0.69%
2025-04-2433.7 (0.45%)6 (34.28%)00.00.01%0.06%1.23%
2025-04-2333.55 (0.15%)5 (-27.57%)00.00.01%0.07%1.29%
2025-04-2233.5 (-0.89%)7 (-68.61%)342.860.01%0.12%1.33%
2025-04-2133.8 (-0.59%)22 (37.77%)14.550.02%0.13%1.41%
2025-04-1834.0 (0.0%)16 (0.94%)212.50.02%0.16%1.47%
2025-04-1734.0 (0.0%)16 (-63.54%)425.00.02%0.15%1.63%
2025-04-1634.0 (-1.73%)44 (159.42%)1227.270.05%0.15%1.68%
2025-04-1534.6 (1.76%)17 (-65.5%)423.530.02%0.2%1.64%
2025-04-1434.0 (-1.73%)49 (478.97%)12.040.05%0.19%1.72%
2025-04-1134.6 (0.29%)8 (-50.84%)112.50.01%0.23%1.72%
2025-04-1034.5 (5.18%)17 (-79.76%)15.880.02%0.24%1.73%
2025-04-0932.8 (1.23%)85 (582.93%)33.530.09%0.24%1.73%
2025-04-0832.4 (2.69%)12 (-84.74%)18.330.01%0.17%1.65%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0731.55 (-9.99%)82 (297.4%)00.00.09%0.2%1.65%
2025-04-0235.05 (0.14%)20 (20.83%)00.00.02%0.24%1.59%
2025-04-0135.0 (1.01%)17 (-29.29%)00.00.02%0.77%1.59%
2025-03-3134.65 (-0.43%)24 (-40.89%)28.330.03%0.82%1.61%
2025-03-2834.8 (-1.83%)41 (-63.03%)12.440.05%0.84%1.61%
2025-03-2735.45 (-1.8%)110 (-78.14%)1210.910.12%0.89%1.57%
2025-03-2636.1 (6.96%)507 (732.22%)14728.990.56%0.85%1.45%
2025-03-2533.75 (0.15%)60 (50.69%)11.670.07%0.46%0.92%
2025-03-2433.7 (0.15%)40 (-53.12%)00.00.04%0.46%0.86%
2025-03-2133.65 (0.3%)86 (20.43%)11.160.1%0.43%0.82%
2025-03-2033.55 (0.75%)71 (-54.99%)11.410.08%0.43%0.73%
2025-03-1933.3 (2.15%)159 (165.68%)63.770.18%0.41%0.66%
2025-03-1832.6 (1.88%)59 (545.67%)35.080.07%0.25%0.5%
2025-03-1732.0 (0.16%)9 (-89.47%)111.110.01%0.21%0.45%
2025-03-1431.95 (3.06%)88 (65.25%)1112.50.1%0.21%0.44%
2025-03-1331.0 (1.31%)53 (170.29%)23.770.06%0.13%0.35%
2025-03-1230.6 (0.0%)19 (-1.69%)315.790.02%0.09%0.3%
2025-03-1130.6 (-0.49%)20 (216.07%)00.00.02%0.1%0.28%
2025-03-1030.75 (-0.49%)6 (-63.62%)116.670.01%0.12%0.27%
2025-03-0730.9 (0.32%)17 (-18.41%)00.00.02%0.14%0.26%
2025-03-0630.8 (0.49%)21 (-12.41%)29.520.02%0.12%0.25%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0530.65 (1.49%)24 (-34.02%)520.830.03%0.1%0.24%
2025-03-0430.2 (0.33%)37 (58.99%)12.70.04%0.1%0.22%
2025-03-0330.1 (-0.33%)23 (671.27%)28.70.03%0.07%0.18%
2025-02-2730.2 (0.5%)3 (-54.94%)00.00.0%0.05%0.16%
2025-02-2630.05 (-0.99%)6 (-72.8%)00.00.01%0.05%0.16%
2025-02-2530.35 (0.0%)24 (370.17%)00.00.03%0.06%0.16%
2025-02-2430.35 (1.0%)5 (-36.59%)00.00.01%0.05%0.14%
2025-02-2130.05 (-0.83%)8 (286.9%)00.00.01%0.05%0.15%
2025-02-2030.3 (0.83%)2 (-82.76%)00.00.0%0.04%0.16%
2025-02-1930.05 (0.0%)12 (-5.37%)18.330.01%0.05%0.17%
2025-02-1830.05 (-0.5%)13 (62.63%)00.00.01%0.04%0.18%
2025-02-1730.2 (0.67%)8 (60.97%)00.00.01%0.03%0.17%
2025-02-1430.0 (-0.99%)5 (-38.47%)00.00.01%0.03%0.17%
2025-02-1330.3 (1.0%)8 (598.71%)00.00.01%0.03%0.18%
2025-02-1230.0 (0.0%)1 (-84.16%)00.00.0%0.03%0.18%
2025-02-1130.0 (0.17%)7 (-19.82%)00.00.01%0.04%0.2%
2025-02-1029.95 (-1.48%)9 (520.03%)00.00.01%0.04%0.2%
2025-02-0730.4 (0.33%)1 (-79.02%)00.00.0%0.03%0.2%
2025-02-0630.3 (1.17%)7 (-18.11%)00.00.01%0.03%0.21%
2025-02-0529.95 (0.17%)8 (42.53%)112.50.01%0.03%0.22%
2025-02-0429.9 (0.0%)6 (-2.58%)233.330.01%0.02%0.22%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0329.9 (-0.5%)6 (95.95%)116.670.01%0.03%0.21%
2025-01-2230.05 (0.67%)3 (-37.14%)00.00.0%0.04%0.23%
2025-01-2129.85 (0.0%)5 (144.77%)00.00.01%0.05%0.23%
2025-01-2029.85 (0.51%)2 (-82.02%)00.00.0%0.06%0.24%
2025-01-1729.7 (-1.0%)11 (-19.04%)00.00.01%0.08%0.25%
2025-01-1630.0 (0.0%)14 (26.16%)00.00.02%0.07%0.27%
2025-01-1530.0 (0.5%)11 (-20.76%)00.00.01%0.07%0.29%
2025-01-1429.85 (0.34%)14 (-22.53%)00.00.02%0.07%0.32%
2025-01-1329.75 (0.34%)18 (656.28%)211.110.02%0.06%0.35%
2025-01-1029.65 (-1.33%)2 (-82.91%)00.00.0%0.06%0.37%
2025-01-0930.05 (0.5%)14 (39.69%)321.430.02%0.07%0.38%
2025-01-0829.9 (-0.66%)10 (-22.55%)110.00.01%0.06%0.37%
2025-01-0730.1 (-0.17%)13 (-23.4%)430.770.01%0.07%0.37%
2025-01-0630.15 (0.17%)17 (138.09%)00.00.02%0.06%0.37%
2025-01-0330.1 (1.01%)7 (2.01%)00.00.01%0.05%0.37%
2025-01-0229.8 (-1.16%)7 (-53.99%)114.290.01%0.05%0.38%
2024-12-3130.15 (1.01%)15 (46.29%)00.00.02%0.07%0.51%
2024-12-3029.85 (-0.67%)10 (48.28%)330.00.01%0.05%0.51%
2024-12-2730.05 (0.0%)7 (241.49%)114.290.01%0.05%0.52%
2024-12-2630.05 (1.01%)2 (-91.61%)00.00.0%0.06%0.52%
2024-12-2529.75 (-2.14%)24 (655.9%)520.830.03%0.09%0.53%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2430.4 (0.5%)3 (-73.66%)133.330.0%0.1%0.51%
2024-12-2330.25 (0.83%)12 (33.67%)18.330.01%0.14%0.51%
2024-12-2030.0 (0.33%)9 (-69.59%)00.00.01%0.17%0.52%
2024-12-1929.9 (-0.66%)30 (-3.6%)00.00.03%0.2%0.52%
2024-12-1830.1 (-1.15%)31 (-20.21%)39.680.03%0.17%0.49%
2024-12-1730.45 (-0.98%)39 (-9.15%)12.560.04%0.14%0.47%
2024-12-1630.75 (-1.6%)43 (20.23%)24.650.05%0.12%0.43%
2024-12-1331.25 (0.97%)36 (388.68%)12.780.04%0.09%0.39%
2024-12-1230.95 (-0.8%)7 (45.38%)00.00.01%0.06%0.36%
2024-12-1131.2 (-0.48%)5 (-70.76%)120.00.01%0.07%0.36%
2024-12-1031.35 (0.48%)17 (21.12%)15.880.02%0.2%0.37%
2024-12-0931.2 (0.48%)14 (36.73%)00.00.02%0.21%0.37%
2024-12-0631.05 (-0.32%)10 (-42.27%)110.00.01%0.21%0.36%
2024-12-0531.15 (0.65%)18 (-84.98%)211.110.02%0.21%0.39%
2024-12-0430.95 (-2.83%)120 (401.8%)1310.830.13%0.2%0.38%
2024-12-0331.85 (0.31%)24 (41.16%)14.170.03%0.07%0.26%
2024-12-0231.75 (-0.16%)17 (142.57%)317.650.02%0.05%0.24%
2024-11-2931.8 (-0.31%)7 (-37.28%)00.00.01%0.05%0.22%
2024-11-2831.9 (0.0%)11 (50.68%)654.550.01%0.06%0.23%
2024-11-2731.9 (-0.47%)7 (121.54%)00.00.01%0.05%0.23%
2024-11-2632.05 (0.0%)3 (-78.76%)00.00.0%0.05%0.23%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2532.05 (0.16%)15 (-0.16%)213.330.02%0.05%0.25%
2024-11-2232.0 (0.16%)15 (422.61%)426.670.02%0.04%0.24%
2024-11-2131.95 (0.31%)3 (-63.4%)00.00.0%0.03%0.23%
2024-11-2031.85 (0.0%)8 (62.23%)225.00.01%0.04%0.24%
2024-11-1931.85 (0.0%)5 (-37.79%)120.00.01%0.04%0.25%
2024-11-1831.85 (0.0%)8 (61.31%)00.00.01%0.06%0.25%
2024-11-1531.85 (0.16%)5 (-8.23%)120.00.01%0.06%0.25%
2024-11-1431.8 (-0.78%)5 (-60.44%)00.00.01%0.09%0.25%
2024-11-1332.05 (0.94%)14 (-41.97%)321.430.02%0.1%0.27%
2024-11-1231.75 (-0.94%)24 (296.01%)00.00.03%0.09%0.26%
2024-11-1132.05 (0.31%)6 (-82.27%)116.670.01%0.07%0.24%
2024-11-0831.95 (-1.08%)34 (204.62%)25.880.04%0.07%0.24%
2024-11-0732.3 (-0.77%)11 (40.28%)19.090.01%0.04%0.21%
2024-11-0632.55 (-0.46%)8 (275.92%)00.00.01%0.05%0.21%
2024-11-0532.7 (0.15%)2 (-33.09%)00.00.0%0.05%0.23%
2024-11-0432.65 (-1.06%)3 (-77.84%)00.00.0%0.06%0.28%
2024-11-0133.0 (2.48%)14 (-9.82%)00.00.02%0.07%0.29%
2024-10-3032.2 (0.94%)15 (87.38%)16.670.02%0.06%0.28%
2024-10-2931.9 (-0.31%)8 (-39.53%)00.00.01%0.06%0.27%
2024-10-2832.0 (0.0%)14 (54.95%)00.00.02%0.07%0.28%
2024-10-2532.0 (0.31%)9 (-8.9%)222.220.01%0.06%0.29%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2431.9 (-0.31%)10 (-29.88%)110.00.01%0.06%0.28%
2024-10-2332.0 (-0.93%)14 (-14.94%)17.140.02%0.05%0.28%
2024-10-2232.3 (-1.07%)16 (224.92%)16.250.02%0.06%0.27%
2024-10-2132.65 (-0.31%)5 (3.16%)120.00.01%0.05%0.26%
2024-10-1832.75 (-0.3%)5 (-38.17%)120.00.01%0.05%0.27%
2024-10-1732.85 (2.5%)8 (-48.84%)112.50.01%0.05%0.27%
2024-10-1632.05 (-3.17%)15 (69.13%)16.670.02%0.05%0.27%
2024-10-1533.1 (1.07%)9 (55.3%)00.00.01%0.05%0.27%
2024-10-1432.75 (-0.3%)6 (39.64%)00.00.01%0.06%0.26%
2024-10-1132.85 (-1.2%)4 (-35.39%)00.00.0%0.1%0.28%
2024-10-0933.25 (-0.3%)6 (-53.99%)116.670.01%0.11%0.3%
2024-10-0833.35 (-0.3%)14 (-31.95%)17.140.02%0.11%0.29%
2024-10-0733.45 (0.15%)21 (-55.41%)00.00.02%0.1%0.32%
2024-10-0433.4 (0.6%)47 (265.97%)48.510.05%0.1%0.34%
2024-10-0133.2 (0.0%)13 (284.4%)00.00.01%0.07%0.29%
2024-09-3033.2 (0.45%)3 (-52.59%)00.00.0%0.07%0.28%
2024-09-2733.05 (0.3%)7 (-69.36%)00.00.01%0.07%0.28%
2024-09-2632.95 (-0.9%)23 (16.78%)14.350.03%0.07%0.3%
2024-09-2533.25 (2.31%)20 (232.66%)735.00.02%0.05%0.3%
2024-09-2432.5 (-0.46%)6 (-0.43%)00.00.01%0.04%0.29%
2024-09-2332.65 (-0.31%)6 (-0.84%)00.00.01%0.04%0.3%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2032.75 (0.92%)6 (-36.54%)00.00.01%0.04%0.37%
2024-09-1932.45 (0.31%)9 (-14.74%)111.110.01%0.06%0.53%
2024-09-1832.35 (0.15%)11 (159.53%)218.180.01%0.05%0.54%
2024-09-1632.3 (0.47%)4 (-13.47%)00.00.0%0.06%0.56%
2024-09-1332.15 (-1.68%)5 (-74.63%)00.00.01%0.08%0.56%
2024-09-1232.7 (2.51%)19 (555.0%)526.320.02%0.07%0.58%
2024-09-1131.9 (-0.62%)3 (-87.58%)00.00.0%0.1%0.57%
2024-09-1032.1 (0.31%)24 (51.84%)00.00.03%0.14%0.57%
2024-09-0932.0 (0.0%)16 (619.78%)16.250.02%0.11%0.55%
2024-09-0632.0 (-0.78%)2 (-94.58%)00.00.0%0.1%0.55%
2024-09-0532.25 (0.62%)41 (2.45%)717.070.05%0.1%0.6%
2024-09-0432.05 (-1.23%)40 (1826.18%)615.00.04%0.08%0.56%
2024-09-0332.45 (-0.76%)2 (0.39%)00.00.0%0.07%0.57%
2024-09-0232.7 (0.31%)2 (-48.65%)00.00.0%0.07%0.57%
2024-08-3032.6 (0.62%)4 (-85.78%)00.00.0%0.08%0.63%
2024-08-2932.4 (0.0%)28 (22.56%)27.140.03%0.16%0.64%
2024-08-2832.4 (0.31%)23 (156.91%)14.350.03%0.3%0.63%
2024-08-2732.3 (-0.31%)9 (-8.99%)00.00.01%0.29%0.61%
2024-08-2632.4 (0.31%)9 (-85.94%)00.00.01%0.31%0.61%
2024-08-2332.3 (0.62%)70 (-55.66%)11.430.08%0.31%0.6%
2024-08-2232.1 (-0.62%)158 (1111.43%)31.90.18%0.25%0.54%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2132.3 (0.62%)13 (-50.94%)215.380.01%0.09%0.4%
2024-08-2032.1 (-0.93%)26 (127.47%)00.00.03%0.08%0.39%
2024-08-1932.4 (-0.61%)11 (-40.31%)19.090.01%0.06%0.37%
2024-08-1632.6 (0.62%)19 (117.07%)00.00.02%0.07%0.38%
2024-08-1532.4 (0.0%)9 (8.27%)111.110.01%0.09%0.37%
2024-08-1432.4 (0.0%)8 (56.27%)00.00.01%0.09%0.37%
2024-08-1332.4 (-0.31%)5 (-68.35%)00.00.01%0.13%0.37%
2024-08-1232.5 (1.09%)16 (-60.69%)16.250.02%0.13%0.38%
2024-08-0932.15 (-0.16%)43 (722.84%)613.950.05%0.18%0.41%
2024-08-0832.2 (0.78%)5 (-88.71%)00.00.01%0.14%0.4%
2024-08-0731.95 (-0.31%)46 (375.95%)24.350.05%0.15%0.48%
2024-08-0632.05 (-0.31%)9 (-82.44%)111.110.01%0.11%0.44%
2024-08-0532.15 (-3.89%)55 (320.75%)59.090.06%0.11%0.44%
2024-08-0233.45 (-0.3%)13 (7.14%)861.540.01%0.05%0.39%
2024-08-0133.55 12 (N/A)00.00.01%0.05%0.39%
2024-07-31None 0 (-93.45%)00N/AN/AN/A
2024-07-3033.3 (-0.45%)5 (-49.1%)00.00.01%0.07%0.41%
2024-07-2933.45 (0.45%)10 (93.81%)110.00.01%0.07%0.42%
2024-07-2633.3 (-0.75%)5 (-58.34%)00.00.01%0.07%0.41%
2024-07-2333.55 (0.3%)13 (-53.3%)215.380.01%0.09%0.43%
2024-07-2233.45 (0.45%)27 (243.28%)27.410.03%0.08%0.42%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1933.3 (-0.15%)8 (62.5%)00.00.01%0.07%0.4%
2024-07-1833.35 (-0.3%)5 (-79.28%)00.00.01%0.06%0.42%
2024-07-1733.45 (-0.15%)24 (194.13%)00.00.03%0.07%0.43%
2024-07-1633.5 (0.0%)8 (-47.7%)00.00.01%0.09%0.43%
2024-07-1533.5 (0.6%)15 (219.37%)16.670.02%0.12%0.43%
2024-07-1233.3 (-0.75%)4 (-56.0%)00.00.01%0.19%0.43%
2024-07-1133.55 (-0.15%)11 (-75.59%)00.00.01%0.19%0.43%
2024-07-1033.6 (-2.18%)45 (35.1%)00.00.05%0.19%0.42%
2024-07-0934.35 (-0.43%)33 (-56.25%)00.00.04%0.16%0.39%
2024-07-0834.5 (1.02%)77 (857.89%)00.00.09%0.14%0.35%
2024-07-0534.15 (-0.15%)8 (-12.29%)00.00.01%0.08%0.29%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0731.6 (-0.78%)9 (-74.68%)00
2025-07-0431.85 (1.11%)35 (-51.64%)411.43
2025-06-2731.5 (1.94%)74 (-0.6%)1013.51
2025-06-2030.9 (-0.8%)74 (-75.85%)11.35
2025-06-1331.15 (-1.27%)309 (227.9%)6019.42
2025-06-0631.55 (-2.92%)94 (130.89%)1111.7
2025-05-2932.5 (-0.31%)40 (-53.5%)25.0
2025-05-2332.6 (0.15%)87 (-53.58%)1517.24
2025-05-1632.55 (0.15%)189 (-15.23%)3518.52
2025-05-0932.5 (-4.97%)223 (755.94%)2310.31
2025-05-0234.2 (-0.73%)26 (-59.56%)27.69
2025-04-2534.45 (1.32%)64 (-54.87%)710.94
2025-04-1834.0 (-1.73%)143 (-30.73%)2316.08
2025-04-1134.6 (-1.28%)206 (232.63%)62.91
2025-04-0235.05 (0.72%)62 (-91.84%)23.23
2025-03-2834.8 (3.42%)760 (96.88%)16121.18
2025-03-2133.65 (5.32%)386 (105.85%)123.11
2025-03-1431.95 (3.4%)187 (51.83%)179.09
2025-03-0730.9 (2.32%)123 (212.13%)108.13
2025-02-2730.2 (0.5%)39 (-9.87%)00.0
日期股價成交量(張)當沖量當沖率(%)
2025-02-2130.05 (0.17%)43 (42.65%)12.33
2025-02-1430.0 (-1.32%)30 (4.96%)00.0
2025-02-0730.4 (1.16%)29 (186.5%)413.79
2025-01-2230.05 (1.18%)10 (-85.17%)00.0
2025-01-1729.7 (0.17%)69 (21.94%)22.9
2025-01-1029.65 (-1.5%)56 (300.34%)814.29
2025-01-0330.1 (-0.17%)14 (-44.8%)17.14
2024-12-3130.15 (0.33%)25 (-47.79%)312.0
2024-12-2730.05 (0.17%)49 (-68.0%)816.33
2024-12-2030.0 (-4.0%)153 (91.62%)63.92
2024-12-1331.25 (0.64%)80 (-57.94%)33.75
2024-12-0631.05 (-2.36%)190 (324.81%)2010.53
2024-11-2931.8 (-0.62%)44 (10.84%)818.18
2024-11-2232.0 (0.47%)40 (-26.27%)717.5
2024-11-1531.85 (-0.31%)54 (-7.06%)59.26
2024-11-0831.95 (-3.18%)59 (11.2%)35.08
2024-11-0133.0 (3.12%)53 (-4.02%)11.89
2024-10-2532.0 (-2.29%)55 (24.9%)610.91
2024-10-1832.75 (-0.3%)44 (-5.39%)36.82
2024-10-1132.85 (-1.65%)46 (-27.16%)24.35
2024-10-0433.4 (1.06%)64 (2.55%)46.25
日期股價成交量(張)當沖量當沖率(%)
2024-09-2733.05 (0.92%)62 (100.04%)812.9
2024-09-2032.75 (1.87%)31 (-54.04%)39.68
2024-09-1332.15 (0.47%)68 (-22.05%)68.82
2024-09-0632.0 (-1.84%)87 (17.45%)1314.94
2024-08-3032.6 (0.93%)74 (-73.48%)34.05
2024-08-2332.3 (-0.92%)280 (372.6%)72.5
2024-08-1632.6 (1.4%)59 (-62.84%)23.39
2024-08-0932.15 (-3.89%)159 (283.21%)148.81
2024-08-0233.45 (0.45%)41 (-10.04%)921.95
2024-07-2633.3 (0.0%)46 (-24.22%)48.7
2024-07-1933.3 (0.0%)61 (-64.66%)11.64
2024-07-1233.3 (-2.49%)173 (138.67%)00.0
2024-07-0534.15 (-0.15%)72 (24.41%)00.0
2024-06-2834.2 (0.29%)58 (-29.23%)23.45
2024-06-2134.1 (0.29%)82 (170.87%)00.0
2024-06-1434.0 (-0.58%)30 (-66.54%)13.33
2024-06-0734.2 (0.29%)90 (43.32%)11.11
2024-05-3134.1 (0.29%)63 (-17.83%)34.76
2024-05-2434.0 (0.44%)77 (-17.24%)1823.38
2024-05-1733.85 (0.0%)93 (-9.8%)66.45
2024-05-1033.85 (-0.15%)103 (128.26%)43.88
日期股價成交量(張)當沖量當沖率(%)
2024-05-0333.9 (1.5%)45 (-25.79%)36.67
2024-04-2633.4 (0.3%)61 (-20.38%)00.0
2024-04-1933.3 (-0.89%)76 (26.42%)11.32
2024-04-1233.6 (-0.59%)60 (53.07%)23.33
2024-04-0333.8 (-0.15%)39 (-57.47%)25.13
2024-03-2933.85 (0.45%)93 (100.28%)66.45
2024-03-2233.7 (-0.74%)46 (-77.25%)24.35
2024-03-1533.95 (-1.59%)204 (140.72%)188.82
2024-03-0834.5 (-0.58%)84 (80.44%)44.76
2024-03-0134.7 (0.0%)47 (-41.77%)24.26
2024-02-2334.7 (-1.7%)80 (-17.38%)56.25
2024-02-1635.3 (2.62%)97 (711.9%)66.19
2024-02-0534.4 (-0.58%)12 (-60.58%)00.0
2024-02-0234.6 (0.29%)30 (-11.94%)13.33
2024-01-2634.5 (0.58%)34 (-62.79%)00.0
2024-01-1934.3 (-1.58%)93 (-10.2%)44.3
2024-01-1234.85 (-0.43%)103 (66.94%)21.94
2024-01-0535.0 (0.43%)62 (-50.66%)00.0
2023-12-2934.85 (0.14%)126 (119.73%)2822.22
2023-12-2234.8 (-0.43%)57 (73.77%)58.77
2023-12-1534.95 (-0.14%)33 (-15.05%)00.0
日期股價成交量(張)當沖量當沖率(%)
2023-12-0835.0 (0.43%)38 (1.54%)25.26
2023-12-0134.85 (0.14%)38 (-36.79%)00.0
2023-11-2434.8 (0.14%)60 (29.72%)00.0
2023-11-1734.75 (0.0%)46 (2.99%)00.0
2023-11-1034.75 (-0.14%)45 (43.18%)00.0
2023-11-0334.8 (0.14%)31 (-59.49%)00.0
2023-10-2734.75 (-1.42%)78 (202.58%)22.56
2023-10-2035.25 (0.0%)25 (-67.65%)28.0
2023-10-1335.25 (-0.98%)79 (88.73%)33.8
2023-10-0635.6 (0.99%)42 (196.79%)716.67
2023-09-2835.25 (-0.42%)14 (-60.96%)00.0
2023-09-2235.4 (-1.12%)36 (-41.06%)411.11
2023-09-1535.8 (1.13%)61 (-13.01%)711.48
2023-09-0835.4 (-0.84%)71 (41.81%)1115.49
2023-09-0135.7 (-0.7%)50 (60.28%)612.0
2023-08-2535.95 (-0.69%)31 (-80.59%)412.9
2023-08-1836.2 (-1.5%)161 (93.0%)2515.53
2023-08-1136.75 (-1.34%)83 (-7.64%)78.43
2023-08-0437.25 (-1.19%)90 (-13.21%)66.67
2023-07-2837.7 (0.0%)104 (-14.09%)10.96
2023-07-2137.7 (0.8%)121 (-33.59%)64.96
日期股價成交量(張)當沖量當沖率(%)
2023-07-1437.4 (-0.8%)182 (-55.34%)31.65
2023-07-0737.7 (-1.82%)409 (-32.83%)122.93
2023-06-3038.4 (5.49%)609 (333.5%)559.03
2023-06-2136.4 (0.55%)140 (-32.92%)1410.0
2023-06-1636.2 (-0.41%)209 (-38.8%)31.44
2023-06-0936.35 (2.11%)342 (126.0%)123.51
2023-06-0235.6 (1.71%)151 (-56.08%)31.99
2023-05-2635.0 (2.34%)345 (14.47%)7622.03
2023-05-1934.2 (0.59%)301 (226.95%)7825.91
2023-05-1234.0 (0.0%)92 (-24.7%)55.43
2023-05-0534.0 (-0.58%)122 (5.44%)1915.57
2023-04-2834.2 (0.15%)116 (-21.71%)2218.97
2023-04-2134.15 (-1.44%)148 (273.78%)1812.16
2023-04-1434.65 (-0.43%)39 (-36.06%)12.56
2023-04-0734.8 (1.75%)62 (-10.94%)00.0
2023-03-3134.2 (-0.29%)69 (10.4%)22.9
2023-03-2434.3 (2.08%)63 (-4.49%)00.0
2023-03-1733.6 (-1.47%)66 (-26.79%)69.09
2023-03-1034.1 (-1.87%)90 (-29.34%)1112.22
2023-03-0334.75 (2.51%)127 (63.5%)43.15
2023-02-2433.9 (0.89%)78 (-50.69%)11.28
日期股價成交量(張)當沖量當沖率(%)
2023-02-1733.6 (3.86%)158 (228.25%)159.49
2023-02-1032.35 (-0.46%)48 (-12.21%)12.08
2023-02-0332.5 (1.09%)55 (187.33%)00.0
2023-01-1732.15 (0.47%)19 (-75.15%)00.0
2023-01-1332.0 (-0.62%)77 (255.95%)11.3
2023-01-0632.2 (-0.62%)21 (-20.11%)14.76
2022-12-3032.4 (0.78%)27 (-53.85%)00.0
2022-12-2332.15 (0.0%)58 (42.76%)35.17
2022-12-1632.15 (-0.92%)41 (-57.17%)00.0
2022-12-0932.45 (-1.22%)96 (-7.22%)1212.5
2022-12-0232.85 (1.23%)103 (405.87%)87.77
2022-11-2532.45 (0.15%)20 (-68.88%)15.0
2022-11-1832.4 (-0.92%)65 (62.61%)812.31
2022-11-1132.7 (1.55%)40 (208.2%)37.5
2022-11-0432.2 (0.0%)13 (-32.41%)00.0
2022-10-2832.2 (0.31%)19 (-46.88%)15.26
2022-10-2132.1 (-1.38%)36 (44.34%)12.78
2022-10-1432.55 (-1.96%)25 (-24.73%)00.0
2022-10-0733.2 (0.3%)33 (-28.27%)13.03
2022-09-3033.1 (0.61%)46 (-3.81%)36.52
2022-09-2332.9 (-1.05%)48 (71.11%)00.0
日期股價成交量(張)當沖量當沖率(%)
2022-09-1633.25 (-0.6%)28 (26.9%)621.43
2022-09-0833.45 (0.0%)22 (-57.22%)00.0
2022-09-0233.45 (-2.19%)52 (-27.38%)35.77
2022-08-2634.2 (-0.73%)72 (31.51%)11.39
2022-08-1934.45 (-0.43%)54 (-2.31%)47.41
2022-08-1234.6 (-0.29%)56 (36.96%)23.57
2022-08-0534.7 (0.73%)41 (-67.23%)512.2
2022-07-2934.45 (0.44%)125 (86.09%)86.4
2022-07-2234.3 (-1.15%)67 (-2.47%)811.94
2022-07-1534.7 (1.31%)68 (-54.29%)811.76
2022-07-0834.25 (1.18%)150 (153.4%)2013.33
2022-07-0133.85 (1.5%)59 (-15.53%)00
2022-06-2433.35 (0.91%)70 (5.47%)00
2022-06-1733.05 (-0.45%)66 (166.24%)00
2022-06-1033.2 (-0.45%)25 (36.81%)28.0
2022-06-0233.35 (-0.45%)18 (-43.06%)00
2022-05-2733.5 (-0.45%)32 (-29.17%)00
2022-05-2033.65 (2.91%)45 (46.55%)00
2022-05-1332.7 (-0.76%)31 (14.45%)00
2022-05-0632.95 (-1.93%)27 (-30.62%)00
2022-04-2933.6 (-0.74%)39 (-52.51%)00
日期股價成交量(張)當沖量當沖率(%)
2022-04-2233.85 (1.04%)82 (24.64%)00
2022-04-1533.5 (-1.47%)66 (43.63%)00
2022-04-0834.0 (1.64%)46 (-37.86%)00
2022-04-0133.45 (0.0%)74 (-91.4%)79.46
2022-03-2533.45 (-1.18%)860 (1301.06%)00
2022-03-1833.85 (1.8%)61 (-21.95%)00
2022-03-1133.25 (-2.21%)78 (35.52%)00
2022-03-0434.0 (-0.29%)58 (17.03%)00
2022-02-2534.1 (-1.16%)49 (-17.83%)00
2022-02-1834.5 (1.17%)60 (104.4%)00
2022-02-1134.1 (0.44%)29 (-28.98%)00.0
2022-01-2633.95 (-0.88%)41 (-5.01%)819.51
2022-01-2134.25 (-2.0%)43 (-12.81%)716.28
2022-01-1434.95 (-0.14%)50 (-51.58%)714.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。