| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 53.7 (1.7%) | 11137 (7.83%) | 1998 | 17.94 | 1.24% | 3.29% | 6.74% |
| 2026-06-02 | 52.8 (0.57%) | 10328 (255.3%) | 1933 | 18.72 | 1.15% | 2.36% | 5.78% |
| 2026-06-01 | 52.5 (-0.19%) | 2907 (8.71%) | 408 | 14.04 | 0.32% | 1.4% | 4.84% |
| 2026-05-29 | 52.6 (1.54%) | 2674 (10.81%) | 372 | 13.91 | 0.3% | 1.37% | 4.88% |
| 2026-05-28 | 51.8 (0.19%) | 2413 (-13.0%) | 401 | 16.62 | 0.27% | 1.31% | 4.77% |
| 2026-05-27 | 51.7 (-0.77%) | 2773 (57.56%) | 573 | 20.66 | 0.31% | 1.2% | 4.64% |
| 2026-05-26 | 52.1 (0.0%) | 1760 (-32.31%) | 318 | 18.07 | 0.2% | 1.08% | 4.46% |
| 2026-05-25 | 52.1 (-0.57%) | 2601 (21.69%) | 374 | 14.38 | 0.29% | 1.17% | 4.5% |
| 2026-05-22 | 52.4 (-0.95%) | 2137 (41.86%) | 179 | 8.38 | 0.24% | 1.1% | 4.44% |
| 2026-05-21 | 52.9 (-0.19%) | 1506 (-9.78%) | 395 | 26.23 | 0.17% | 1.1% | 4.59% |
| 2026-05-20 | 53.0 (-0.93%) | 1669 (-34.61%) | 416 | 24.93 | 0.19% | 1.12% | 4.75% |
| 2026-05-19 | 53.5 (1.33%) | 2553 (32.15%) | 440 | 17.23 | 0.29% | 1.13% | 4.95% |
| 2026-05-18 | 52.8 (-0.19%) | 1932 (-9.79%) | 581 | 30.07 | 0.22% | 1.12% | 5.07% |
| 2026-05-15 | 52.9 (0.57%) | 2142 (23.52%) | 511 | 23.86 | 0.24% | 1.19% | 5.07% |
| 2026-05-14 | 52.6 (0.57%) | 1734 (1.68%) | 450 | 25.95 | 0.19% | 1.17% | 5.05% |
| 2026-05-13 | 52.3 (0.38%) | 1705 (-31.06%) | 351 | 20.59 | 0.19% | 1.12% | 5.12% |
| 2026-05-12 | 52.1 (-0.38%) | 2474 (-5.12%) | 588 | 23.77 | 0.28% | 1.22% | 5.22% |
| 2026-05-11 | 52.3 (-1.13%) | 2608 (35.71%) | 538 | 20.63 | 0.29% | 1.15% | 5.28% |
| 2026-05-08 | 52.9 (1.15%) | 1921 (49.29%) | 234 | 12.18 | 0.21% | 1.22% | 5.13% |
| 2026-05-07 | 52.3 (0.58%) | 1287 (-50.37%) | 198 | 15.38 | 0.14% | 1.2% | 5.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 52.0 (-0.76%) | 2593 (37.86%) | 266 | 10.26 | 0.29% | 1.2% | 5.22% |
| 2026-05-05 | 52.4 (-0.38%) | 1881 (-42.59%) | 477 | 25.36 | 0.21% | 1.03% | 5.28% |
| 2026-05-04 | 52.6 (-1.5%) | 3276 (95.53%) | 163 | 4.98 | 0.37% | 1.06% | 5.33% |
| 2026-04-30 | 53.4 (-0.56%) | 1675 (30.91%) | 224 | 13.37 | 0.19% | 0.93% | 5.17% |
| 2026-04-29 | 53.7 (-0.74%) | 1280 (13.68%) | 211 | 16.48 | 0.14% | 1.13% | 5.2% |
| 2026-04-28 | 54.1 (0.74%) | 1126 (-46.97%) | 103 | 9.15 | 0.13% | 1.31% | 5.25% |
| 2026-04-27 | 53.7 (1.13%) | 2123 (1.97%) | 410 | 19.31 | 0.24% | 1.57% | 5.5% |
| 2026-04-24 | 53.1 (-0.93%) | 2082 (-40.68%) | 353 | 16.95 | 0.23% | 1.75% | 5.44% |
| 2026-04-23 | 53.6 (-0.92%) | 3510 (21.15%) | 698 | 19.89 | 0.39% | 1.73% | 5.46% |
| 2026-04-22 | 54.1 (0.0%) | 2897 (-16.64%) | 574 | 19.81 | 0.32% | 1.55% | 5.24% |
| 2026-04-21 | 54.1 (-1.64%) | 3476 (-5.31%) | 742 | 21.35 | 0.39% | 1.49% | 5.18% |
| 2026-04-20 | 55.0 (1.48%) | 3671 (91.36%) | 645 | 17.57 | 0.41% | 1.4% | 5.0% |
| 2026-04-17 | 54.2 (-1.09%) | 1918 (1.17%) | 321 | 16.74 | 0.21% | 1.32% | 4.88% |
| 2026-04-16 | 54.8 (0.0%) | 1896 (-21.02%) | 281 | 14.82 | 0.21% | 1.25% | 4.93% |
| 2026-04-15 | 54.8 (1.11%) | 2400 (-7.89%) | 430 | 17.92 | 0.27% | 1.19% | 5.07% |
| 2026-04-14 | 54.2 (-1.63%) | 2606 (-13.6%) | 659 | 25.29 | 0.29% | 1.21% | 5.07% |
| 2026-04-13 | 55.1 (1.47%) | 3016 (137.76%) | 440 | 14.59 | 0.34% | 1.28% | 5.04% |
| 2026-04-10 | 54.3 (-0.18%) | 1268 (-6.48%) | 269 | 21.21 | 0.14% | 1.2% | 5.22% |
| 2026-04-09 | 54.4 (-0.18%) | 1356 (-47.96%) | 254 | 18.73 | 0.15% | 1.26% | 5.31% |
| 2026-04-08 | 54.5 (-0.73%) | 2607 (-18.55%) | 529 | 20.29 | 0.29% | 1.33% | 5.31% |
| 2026-04-07 | 54.9 (0.37%) | 3200 (39.55%) | 1024 | 32.0 | 0.36% | 1.23% | 5.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 54.7 (0.18%) | 2293 (25.13%) | 430 | 18.75 | 0.26% | 1.25% | 5.1% |
| 2026-04-01 | 54.6 (0.55%) | 1832 (-5.19%) | 288 | 15.72 | 0.2% | 1.17% | 5.05% |
| 2026-03-31 | 54.3 (-0.37%) | 1933 (10.35%) | 572 | 29.59 | 0.22% | 1.22% | 5.14% |
| 2026-03-30 | 54.5 (0.37%) | 1751 (-47.95%) | 254 | 14.51 | 0.2% | 1.18% | 5.05% |
| 2026-03-27 | 54.3 (0.56%) | 3365 (116.86%) | 431 | 12.81 | 0.38% | 1.24% | 5.01% |
| 2026-03-26 | 54.0 (0.37%) | 1552 (-31.91%) | 309 | 19.91 | 0.17% | 1.07% | 4.85% |
| 2026-03-25 | 53.8 (-0.19%) | 2279 (43.23%) | 387 | 16.98 | 0.25% | 1.19% | 4.85% |
| 2026-03-24 | 53.9 (-0.19%) | 1591 (-31.3%) | 237 | 14.9 | 0.18% | 1.2% | 4.77% |
| 2026-03-23 | 54.0 (0.37%) | 2316 (24.73%) | 376 | 16.23 | 0.26% | 1.38% | 4.86% |
| 2026-03-20 | 53.8 (1.32%) | 1857 (-29.68%) | 552 | 29.73 | 0.21% | 1.39% | 4.77% |
| 2026-03-19 | 53.1 (-0.75%) | 2640 (13.64%) | 432 | 16.36 | 0.3% | 1.44% | 4.74% |
| 2026-03-18 | 53.5 (-1.11%) | 2323 (-26.94%) | 571 | 24.58 | 0.26% | 1.66% | 4.66% |
| 2026-03-17 | 54.1 (0.74%) | 3180 (30.94%) | 393 | 12.36 | 0.36% | 1.64% | 4.59% |
| 2026-03-16 | 53.7 (1.51%) | 2429 (4.5%) | 262 | 10.79 | 0.27% | 1.42% | 4.4% |
| 2026-03-13 | 52.9 (0.0%) | 2324 (-49.34%) | 362 | 15.58 | 0.26% | 1.43% | 4.32% |
| 2026-03-12 | 52.9 (2.32%) | 4588 (116.62%) | 734 | 16.0 | 0.51% | 1.34% | 4.23% |
| 2026-03-11 | 51.7 (0.58%) | 2118 (64.87%) | 507 | 23.94 | 0.24% | 1.03% | 3.96% |
| 2026-03-10 | 51.4 (0.19%) | 1284 (-48.22%) | 178 | 13.86 | 0.14% | 1.09% | 3.93% |
| 2026-03-09 | 51.3 (0.0%) | 2481 (65.8%) | 396 | 15.96 | 0.28% | 1.07% | 3.98% |
| 2026-03-06 | 51.3 (1.79%) | 1496 (-17.78%) | 179 | 11.97 | 0.17% | 0.95% | 4.0% |
| 2026-03-05 | 50.4 (0.0%) | 1820 (-31.53%) | 417 | 22.91 | 0.2% | 1.0% | 4.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 50.4 (-1.56%) | 2658 (142.34%) | 469 | 17.64 | 0.3% | 0.97% | 4.05% |
| 2026-03-03 | 51.2 (-0.39%) | 1096 (-22.86%) | 119 | 10.86 | 0.12% | 0.85% | 3.85% |
| 2026-03-02 | 51.4 (0.98%) | 1421 (-25.83%) | 152 | 10.7 | 0.16% | 0.99% | 3.86% |
| 2026-02-26 | 50.9 (-0.39%) | 1917 (20.79%) | 111 | 5.79 | 0.21% | 1.01% | 3.83% |
| 2026-02-25 | 51.1 (-0.39%) | 1587 (-0.02%) | 206 | 12.98 | 0.18% | 0.97% | 3.73% |
| 2026-02-24 | 51.3 (-0.58%) | 1587 (-32.48%) | 157 | 9.89 | 0.18% | 1.0% | 3.78% |
| 2026-02-23 | 51.6 (0.39%) | 2351 (51.45%) | 471 | 20.03 | 0.26% | 1.01% | 3.74% |
| 2026-02-11 | 51.4 (0.98%) | 1552 (-0.99%) | 107 | 6.89 | 0.17% | 0.92% | 3.58% |
| 2026-02-10 | 50.9 (0.39%) | 1568 (-16.48%) | 268 | 17.09 | 0.18% | 0.94% | 3.54% |
| 2026-02-09 | 50.7 (-0.39%) | 1877 (8.53%) | 166 | 8.84 | 0.21% | 0.93% | 3.66% |
| 2026-02-06 | 50.9 (-0.78%) | 1730 (17.02%) | 316 | 18.27 | 0.19% | 0.96% | 3.56% |
| 2026-02-05 | 51.3 (0.59%) | 1478 (-15.05%) | 113 | 7.65 | 0.17% | 0.98% | 3.46% |
| 2026-02-04 | 51.0 (0.59%) | 1740 (14.31%) | 110 | 6.32 | 0.19% | 1.01% | 3.41% |
| 2026-02-03 | 50.7 (0.0%) | 1522 (-28.5%) | 101 | 6.64 | 0.17% | 1.11% | 3.31% |
| 2026-02-02 | 50.7 (-0.39%) | 2129 (13.14%) | 266 | 12.49 | 0.24% | 1.22% | 3.28% |
| 2026-01-30 | 50.9 (-1.55%) | 1881 (7.27%) | 162 | 8.61 | 0.21% | 1.12% | 3.18% |
| 2026-01-29 | 51.7 (0.39%) | 1754 (-33.58%) | 185 | 10.55 | 0.2% | 1.0% | 3.06% |
| 2026-01-28 | 51.5 (-0.39%) | 2641 (4.56%) | 289 | 10.94 | 0.3% | 0.94% | 2.98% |
| 2026-01-27 | 51.7 (-1.15%) | 2526 (106.86%) | 507 | 20.07 | 0.28% | 0.78% | 2.76% |
| 2026-01-26 | 52.3 (0.0%) | 1221 (48.82%) | 92 | 7.53 | 0.14% | 0.61% | 2.59% |
| 2026-01-23 | 52.3 (-0.19%) | 820 (-32.78%) | 61 | 7.44 | 0.09% | 0.7% | 2.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 52.4 (0.38%) | 1220 (2.68%) | 126 | 10.33 | 0.14% | 0.74% | 2.64% |
| 2026-01-21 | 52.2 (0.19%) | 1188 (22.22%) | 221 | 18.6 | 0.13% | 0.71% | 2.63% |
| 2026-01-20 | 52.1 (-0.38%) | 972 (-53.2%) | 133 | 13.68 | 0.11% | 0.72% | 2.7% |
| 2026-01-19 | 52.3 (0.19%) | 2078 (75.32%) | 253 | 12.18 | 0.23% | 0.9% | 2.9% |
| 2026-01-16 | 52.2 (-0.38%) | 1185 (22.03%) | 229 | 19.32 | 0.13% | 0.78% | 2.95% |
| 2026-01-15 | 52.4 (1.16%) | 971 (-19.28%) | 108 | 11.12 | 0.11% | 0.74% | 3.12% |
| 2026-01-14 | 51.8 (0.19%) | 1203 (-53.45%) | 87 | 7.23 | 0.13% | 0.74% | 3.38% |
| 2026-01-13 | 51.7 (0.19%) | 2585 (158.08%) | 512 | 19.81 | 0.29% | 0.7% | 3.35% |
| 2026-01-12 | 51.6 (0.78%) | 1001 (20.68%) | 74 | 7.39 | 0.11% | 0.55% | 3.17% |
| 2026-01-09 | 51.2 (-0.19%) | 830 (-19.83%) | 163 | 19.64 | 0.09% | 0.59% | 3.17% |
| 2026-01-08 | 51.3 (-0.19%) | 1035 (25.35%) | 64 | 6.18 | 0.12% | 0.58% | 3.14% |
| 2026-01-07 | 51.4 (0.39%) | 826 (-35.06%) | 74 | 8.96 | 0.09% | 0.58% | 3.18% |
| 2026-01-06 | 51.2 (-0.39%) | 1271 (0.03%) | 132 | 10.39 | 0.14% | 0.57% | 3.22% |
| 2026-01-05 | 51.4 (0.19%) | 1271 (59.78%) | 83 | 6.53 | 0.14% | 0.53% | 3.15% |
| 2026-01-02 | 51.3 (0.79%) | 795 (-23.94%) | 61 | 7.67 | 0.09% | 0.57% | 3.11% |
| 2025-12-31 | 50.9 (-0.2%) | 1046 (53.61%) | 64 | 6.12 | 0.12% | 0.58% | 3.1% |
| 2025-12-30 | 51.0 (-0.78%) | 681 (-27.8%) | 108 | 15.86 | 0.08% | 0.59% | 3.07% |
| 2025-12-29 | 51.4 (1.38%) | 943 (-40.64%) | 124 | 13.15 | 0.11% | 0.71% | 3.14% |
| 2025-12-26 | 50.7 (-0.39%) | 1589 (66.85%) | 320 | 20.14 | 0.18% | 0.91% | 3.14% |
| 2025-12-24 | 50.9 (0.0%) | 952 (-11.23%) | 96 | 10.08 | 0.11% | 1.02% | 3.17% |
| 2025-12-23 | 50.9 (-0.39%) | 1073 (-40.75%) | 72 | 6.71 | 0.12% | 1.22% | 3.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 51.1 (-0.97%) | 1811 (-34.32%) | 170 | 9.39 | 0.2% | 1.47% | 3.14% |
| 2025-12-19 | 51.6 (1.98%) | 2757 (7.58%) | 700 | 25.39 | 0.31% | 1.37% | 3.07% |
| 2025-12-18 | 50.6 (-0.39%) | 2563 (-6.61%) | 752 | 29.34 | 0.29% | 1.17% | 2.94% |
| 2025-12-17 | 50.8 (-0.78%) | 2744 (-15.92%) | 291 | 10.6 | 0.31% | 0.99% | 2.78% |
| 2025-12-16 | 51.2 (-0.39%) | 3264 (253.17%) | 428 | 13.11 | 0.36% | 0.76% | 2.8% |
| 2025-12-15 | 51.4 (-0.19%) | 924 (-3.46%) | 97 | 10.5 | 0.1% | 0.54% | 2.72% |
| 2025-12-12 | 51.5 (0.0%) | 957 (-4.42%) | 127 | 13.27 | 0.11% | 0.57% | 2.79% |
| 2025-12-11 | 51.5 (-0.19%) | 1001 (59.48%) | 117 | 11.69 | 0.11% | 0.53% | 2.8% |
| 2025-12-10 | 51.6 (-0.39%) | 628 (-53.79%) | 42 | 6.69 | 0.07% | 0.53% | 2.83% |
| 2025-12-09 | 51.8 (0.0%) | 1359 (14.81%) | 146 | 10.74 | 0.15% | 0.54% | 2.96% |
| 2025-12-08 | 51.8 (-1.52%) | 1183 (98.65%) | 35 | 2.96 | 0.13% | 0.48% | 2.97% |
| 2025-12-05 | 52.6 (0.57%) | 595 (-36.15%) | 94 | 15.8 | 0.07% | 0.49% | 3.1% |
| 2025-12-04 | 52.3 (-0.19%) | 933 (28.24%) | 44 | 4.72 | 0.1% | 0.52% | 3.22% |
| 2025-12-03 | 52.4 (-0.57%) | 727 (-10.35%) | 78 | 10.73 | 0.08% | 0.62% | 3.33% |
| 2025-12-02 | 52.7 (0.38%) | 811 (-36.51%) | 73 | 9.0 | 0.09% | 0.67% | 3.45% |
| 2025-12-01 | 52.5 (0.96%) | 1278 (35.39%) | 429 | 33.57 | 0.14% | 0.65% | 3.73% |
| 2025-11-28 | 52.0 (0.0%) | 944 (-48.14%) | 80 | 8.47 | 0.11% | 0.64% | 3.85% |
| 2025-11-27 | 52.0 (-0.57%) | 1821 (64.65%) | 296 | 16.25 | 0.2% | 0.72% | 3.98% |
| 2025-11-26 | 52.3 (0.97%) | 1106 (57.42%) | 201 | 18.17 | 0.12% | 0.64% | 4.09% |
| 2025-11-25 | 51.8 (0.58%) | 702 (-38.64%) | 103 | 14.67 | 0.08% | 0.84% | 4.53% |
| 2025-11-24 | 51.5 (0.78%) | 1145 (-29.72%) | 172 | 15.02 | 0.13% | 1.05% | 5.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 51.1 (-1.16%) | 1629 (48.35%) | 264 | 16.21 | 0.18% | 1.09% | 6.02% |
| 2025-11-20 | 51.7 (1.37%) | 1098 (-62.31%) | 261 | 23.77 | 0.12% | 1.03% | 9.75% |
| 2025-11-19 | 51.0 (-1.54%) | 2914 (12.78%) | 527 | 18.09 | 0.33% | 1.04% | 11.95% |
| 2025-11-18 | 51.8 (-1.15%) | 2583 (72.21%) | 606 | 23.46 | 0.29% | 0.92% | 11.76% |
| 2025-11-17 | 52.4 (-0.19%) | 1500 (38.49%) | 248 | 16.53 | 0.17% | 0.8% | 11.62% |
| 2025-11-14 | 52.5 (-0.38%) | 1083 (-13.33%) | 212 | 19.58 | 0.12% | 0.89% | 11.71% |
| 2025-11-13 | 52.7 (-1.13%) | 1250 (-30.84%) | 208 | 16.64 | 0.14% | 0.95% | 11.87% |
| 2025-11-12 | 53.3 (0.95%) | 1807 (22.44%) | 187 | 10.35 | 0.2% | 1.02% | 12.0% |
| 2025-11-11 | 52.8 (-0.38%) | 1476 (-36.53%) | 250 | 16.94 | 0.16% | 1.03% | 12.09% |
| 2025-11-10 | 53.0 (-1.3%) | 2325 (40.85%) | 534 | 22.97 | 0.26% | 1.23% | 12.12% |
| 2025-11-07 | 53.7 (0.0%) | 1651 (-12.79%) | 255 | 15.45 | 0.18% | 1.24% | 11.97% |
| 2025-11-06 | 53.7 (0.19%) | 1893 (0.36%) | 368 | 19.44 | 0.21% | 1.28% | 11.95% |
| 2025-11-05 | 53.6 (0.0%) | 1886 (-41.71%) | 488 | 25.87 | 0.21% | 1.39% | 11.89% |
| 2025-11-04 | 53.6 (1.71%) | 3236 (35.45%) | 402 | 12.42 | 0.36% | 1.74% | 11.83% |
| 2025-11-03 | 52.7 (1.35%) | 2389 (15.24%) | 235 | 9.84 | 0.27% | 1.98% | 11.67% |
| 2025-10-31 | 52.0 (0.0%) | 2073 (-27.02%) | 579 | 27.93 | 0.23% | 2.81% | 11.61% |
| 2025-10-30 | 52.0 (-0.38%) | 2841 (-43.62%) | 223 | 7.85 | 0.32% | 6.49% | 11.61% |
| 2025-10-29 | 52.2 (-1.88%) | 5039 (-6.9%) | 1198 | 23.77 | 0.56% | 8.49% | 11.55% |
| 2025-10-28 | 53.2 (-2.92%) | 5412 (-44.69%) | 1425 | 26.33 | 0.6% | 8.06% | 11.14% |
| 2025-10-27 | 54.8 (1.11%) | 9786 (-72.02%) | 4068 | 41.57 | 1.09% | 7.61% | 10.71% |
| 2025-10-23 | 54.2 (-2.34%) | 34982 (68.43%) | 17332 | 49.55 | 3.91% | 6.78% | 9.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 55.5 (7.56%) | 20769 (1627.84%) | 8027 | 38.65 | 2.32% | 3.14% | 6.15% |
| 2025-10-21 | 51.6 (0.0%) | 1202 (-10.96%) | 263 | 21.88 | 0.13% | 1.1% | 4.05% |
| 2025-10-20 | 51.6 (0.19%) | 1349 (-42.34%) | 274 | 20.31 | 0.15% | 1.25% | 4.13% |
| 2025-10-17 | 51.5 (0.0%) | 2341 (-4.86%) | 145 | 6.19 | 0.26% | 1.3% | 4.26% |
| 2025-10-16 | 51.5 (-1.53%) | 2460 (-0.59%) | 187 | 7.6 | 0.28% | 1.15% | 4.21% |
| 2025-10-15 | 52.3 (1.36%) | 2475 (-4.12%) | 156 | 6.3 | 0.28% | 1.03% | 4.09% |
| 2025-10-14 | 51.6 (0.39%) | 2581 (45.06%) | 385 | 14.92 | 0.29% | 0.91% | 3.98% |
| 2025-10-13 | 51.4 (0.0%) | 1779 (85.12%) | 302 | 16.98 | 0.2% | 0.77% | 3.83% |
| 2025-10-09 | 51.4 (0.39%) | 961 (-33.15%) | 70 | 7.28 | 0.11% | 0.77% | 3.8% |
| 2025-10-08 | 51.2 (-0.19%) | 1438 (3.74%) | 163 | 11.34 | 0.16% | 0.88% | 3.79% |
| 2025-10-07 | 51.3 (0.0%) | 1386 (5.73%) | 231 | 16.67 | 0.15% | 0.95% | 3.73% |
| 2025-10-03 | 51.3 (0.39%) | 1311 (-27.27%) | 190 | 14.49 | 0.15% | 1.05% | 3.69% |
| 2025-10-02 | 51.1 (-0.39%) | 1802 (-5.11%) | 296 | 16.43 | 0.2% | 1.05% | 3.61% |
| 2025-10-01 | 51.3 (-0.97%) | 1899 (-8.3%) | 141 | 7.42 | 0.21% | 1.03% | 3.56% |
| 2025-09-30 | 51.8 (0.19%) | 2071 (-9.08%) | 168 | 8.11 | 0.23% | 1.08% | 3.47% |
| 2025-09-26 | 51.7 (-0.96%) | 2278 (68.65%) | 303 | 13.3 | 0.25% | 1.03% | 3.36% |
| 2025-09-25 | 52.2 (0.38%) | 1351 (-16.92%) | 131 | 9.7 | 0.15% | 1.0% | 3.35% |
| 2025-09-24 | 52.0 (0.0%) | 1626 (-29.85%) | 255 | 15.68 | 0.18% | 1.05% | 3.31% |
| 2025-09-23 | 52.0 (-1.33%) | 2318 (43.8%) | 326 | 14.06 | 0.26% | 1.16% | 3.28% |
| 2025-09-22 | 52.7 (-0.38%) | 1612 (-20.34%) | 180 | 11.17 | 0.18% | 1.11% | 3.21% |
| 2025-09-19 | 52.9 (0.95%) | 2023 (9.24%) | 373 | 18.44 | 0.23% | 1.09% | 3.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 52.4 (-0.57%) | 1852 (-27.26%) | 154 | 8.32 | 0.21% | 1.03% | 3.2% |
| 2025-09-17 | 52.7 (-0.38%) | 2547 (33.02%) | 201 | 7.89 | 0.28% | 0.96% | 3.22% |
| 2025-09-16 | 52.9 (-0.56%) | 1914 (39.27%) | 112 | 5.85 | 0.21% | 0.84% | 3.23% |
| 2025-09-15 | 53.2 (0.19%) | 1374 (-9.01%) | 174 | 12.66 | 0.15% | 0.72% | 3.28% |
| 2025-09-12 | 53.1 (0.0%) | 1510 (22.86%) | 139 | 9.21 | 0.17% | 0.67% | 3.49% |
| 2025-09-11 | 53.1 (-0.19%) | 1229 (-17.79%) | 183 | 14.89 | 0.14% | 0.62% | 3.63% |
| 2025-09-10 | 53.2 (-0.37%) | 1495 (73.62%) | 275 | 18.39 | 0.17% | 0.54% | 3.74% |
| 2025-09-09 | 53.4 (0.19%) | 861 (-3.04%) | 89 | 10.34 | 0.1% | 0.53% | 3.87% |
| 2025-09-08 | 53.3 (0.38%) | 888 (-13.58%) | 172 | 19.37 | 0.1% | 0.56% | 4.23% |
| 2025-09-05 | 53.1 (-0.75%) | 1028 (79.59%) | 53 | 5.16 | 0.11% | 0.58% | 5.05% |
| 2025-09-04 | 53.5 (0.56%) | 572 (-58.63%) | 78 | 13.64 | 0.06% | 0.71% | 5.98% |
| 2025-09-03 | 53.2 (-0.37%) | 1384 (20.82%) | 150 | 10.84 | 0.15% | 0.76% | 6.75% |
| 2025-09-02 | 53.4 (0.56%) | 1145 (12.03%) | 159 | 13.89 | 0.13% | 0.75% | 6.95% |
| 2025-09-01 | 53.1 (0.0%) | 1022 (-54.22%) | 172 | 16.83 | 0.11% | 0.82% | 7.2% |
| 2025-08-29 | 53.1 (-0.56%) | 2233 (119.7%) | 262 | 11.73 | 0.25% | 0.91% | 7.45% |
| 2025-08-28 | 53.4 (-0.37%) | 1016 (-20.33%) | 200 | 19.69 | 0.11% | 0.85% | 7.36% |
| 2025-08-27 | 53.6 (1.13%) | 1276 (-28.11%) | 286 | 22.41 | 0.14% | 0.96% | 7.56% |
| 2025-08-26 | 53.0 (-0.56%) | 1775 (-3.51%) | 130 | 7.32 | 0.2% | 1.11% | 7.55% |
| 2025-08-25 | 53.3 (-0.37%) | 1839 (9.77%) | 175 | 9.52 | 0.21% | 1.18% | 7.55% |
| 2025-08-22 | 53.5 (-0.93%) | 1675 (-17.07%) | 172 | 10.27 | 0.19% | 1.33% | 7.54% |
| 2025-08-21 | 54.0 (0.93%) | 2020 (-23.39%) | 385 | 19.06 | 0.23% | 1.46% | 7.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 53.5 (0.0%) | 2637 (10.06%) | 574 | 21.77 | 0.29% | 1.48% | 7.74% |
| 2025-08-19 | 53.5 (-0.74%) | 2396 (-24.99%) | 227 | 9.47 | 0.27% | 1.48% | 7.73% |
| 2025-08-18 | 53.9 (-0.74%) | 3194 (13.17%) | 349 | 10.93 | 0.36% | 1.67% | 8.03% |
| 2025-08-15 | 54.3 (-1.09%) | 2823 (30.0%) | 267 | 9.46 | 0.32% | 2.23% | 8.34% |
| 2025-08-14 | 54.9 (0.92%) | 2171 (-18.45%) | 580 | 26.72 | 0.24% | 2.96% | 8.68% |
| 2025-08-13 | 54.4 (-0.18%) | 2662 (-34.73%) | 425 | 15.97 | 0.3% | 3.55% | 8.83% |
| 2025-08-12 | 54.5 (-0.91%) | 4079 (-50.55%) | 330 | 8.09 | 0.46% | 3.6% | 8.84% |
| 2025-08-11 | 55.0 (-3.68%) | 8250 (-11.6%) | 1261 | 15.28 | 0.92% | 3.53% | 8.51% |
| 2025-08-08 | 57.1 (-6.55%) | 9332 (25.2%) | 1029 | 11.03 | 1.04% | 2.97% | 7.72% |
| 2025-08-07 | 61.1 (-1.13%) | 7453 (137.42%) | 745 | 10.0 | 0.83% | 2.09% | 6.88% |
| 2025-08-06 | 61.8 (-0.48%) | 3139 (-7.17%) | 332 | 10.58 | 0.35% | 1.57% | 6.21% |
| 2025-08-05 | 62.1 (0.49%) | 3382 (2.22%) | 473 | 13.99 | 0.38% | 1.35% | 5.98% |
| 2025-08-04 | 61.8 (0.98%) | 3308 (126.68%) | 618 | 18.68 | 0.37% | 1.17% | 5.86% |
| 2025-08-01 | 61.2 (0.33%) | 1459 (-46.6%) | 326 | 22.34 | 0.16% | 0.99% | 5.77% |
| 2025-07-31 | 61.0 (-1.13%) | 2733 (121.61%) | 591 | 21.62 | 0.31% | 1.13% | 5.79% |
| 2025-07-30 | 61.7 (0.0%) | 1233 (-29.91%) | 199 | 16.14 | 0.14% | 1.14% | 5.63% |
| 2025-07-29 | 61.7 (-0.64%) | 1759 (3.04%) | 263 | 14.95 | 0.2% | 1.29% | 5.68% |
| 2025-07-28 | 62.1 (-0.32%) | 1707 (-36.19%) | 250 | 14.65 | 0.19% | 1.66% | 5.7% |
| 2025-07-25 | 62.3 (0.65%) | 2676 (-5.58%) | 404 | 15.1 | 0.3% | 2.13% | 6.13% |
| 2025-07-24 | 61.9 (-0.32%) | 2835 (12.08%) | 565 | 19.93 | 0.32% | 2.49% | 6.64% |
| 2025-07-23 | 62.1 (1.47%) | 2529 (-50.19%) | 493 | 19.49 | 0.28% | 2.57% | 6.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 61.2 (-1.29%) | 5078 (-15.12%) | 1199 | 23.61 | 0.57% | 2.6% | 6.63% |
| 2025-07-21 | 62.0 (-1.12%) | 5983 (2.36%) | 1032 | 17.25 | 0.67% | 2.15% | 6.27% |
| 2025-07-18 | 62.7 (-1.57%) | 5845 (63.45%) | 1075 | 18.39 | 0.65% | 1.61% | 5.81% |
| 2025-07-17 | 63.7 (1.76%) | 3576 (29.67%) | 812 | 22.71 | 0.4% | 1.16% | 5.39% |
| 2025-07-16 | 62.6 (-0.79%) | 2757 (154.13%) | 437 | 15.85 | 0.31% | 0.93% | 5.19% |
| 2025-07-15 | 63.1 (0.64%) | 1085 (-7.15%) | 208 | 19.17 | 0.12% | 0.75% | 5.08% |
| 2025-07-14 | 62.7 (-0.95%) | 1168 (-36.34%) | 189 | 16.18 | 0.13% | 0.88% | 5.13% |
| 2025-07-11 | 63.3 (-0.47%) | 1835 (28.22%) | 299 | 16.29 | 0.21% | 1.03% | 5.14% |
| 2025-07-10 | 63.6 (0.0%) | 1431 (24.41%) | 410 | 28.65 | 0.16% | 1.01% | 5.17% |
| 2025-07-09 | 63.6 (0.0%) | 1150 (-48.83%) | 344 | 29.91 | 0.13% | 0.99% | 5.13% |
| 2025-07-08 | 63.6 (-2.45%) | 2249 (-11.79%) | 518 | 23.03 | 0.25% | 1.05% | 5.13% |
| 2025-07-07 | 65.2 (-1.21%) | 2549 (55.98%) | 464 | 18.2 | 0.28% | 1.02% | 5.18% |
| 2025-07-04 | 66.0 (0.0%) | 1634 (27.85%) | 302 | 18.48 | 0.18% | 1.35% | 5.03% |
| 2025-07-03 | 66.0 (-0.3%) | 1278 (-22.42%) | 451 | 35.29 | 0.14% | 1.98% | 4.95% |
| 2025-07-02 | 66.2 (0.46%) | 1648 (-18.32%) | 515 | 31.25 | 0.18% | 2.21% | 4.94% |
| 2025-07-01 | 65.9 (0.0%) | 2017 (-63.27%) | 591 | 29.3 | 0.23% | 2.25% | 4.98% |
| 2025-06-30 | 65.9 (0.15%) | 5492 (-24.72%) | 1922 | 35.0 | 0.61% | 2.23% | 5.32% |
| 2025-06-27 | 65.8 (2.97%) | 7296 (117.83%) | 1765 | 24.19 | 0.82% | 1.82% | 4.94% |
| 2025-06-26 | 63.9 (3.06%) | 3349 (73.14%) | 553 | 16.51 | 0.37% | 1.23% | 4.54% |
| 2025-06-25 | 62.0 (0.81%) | 1934 (4.54%) | 454 | 23.47 | 0.22% | 1.06% | 4.46% |
| 2025-06-24 | 61.5 (1.65%) | 1850 (0.95%) | 430 | 23.24 | 0.21% | 1.04% | 4.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 60.5 (0.67%) | 1833 (-11.54%) | 556 | 30.33 | 0.2% | 1.0% | 5.58% |
| 2025-06-20 | 60.1 (0.17%) | 2072 (14.05%) | 614 | 29.63 | 0.23% | 0.94% | 5.75% |
| 2025-06-19 | 60.0 (-1.48%) | 1817 (3.84%) | 402 | 22.12 | 0.2% | 0.95% | 6.07% |
| 2025-06-18 | 60.9 (-0.98%) | 1749 (15.73%) | 670 | 38.31 | 0.2% | 0.87% | 6.12% |
| 2025-06-17 | 61.5 (-0.81%) | 1511 (18.12%) | 321 | 21.24 | 0.17% | 0.8% | 6.23% |
| 2025-06-16 | 62.0 (1.64%) | 1280 (-39.18%) | 112 | 8.75 | 0.14% | 0.93% | 6.42% |
| 2025-06-13 | 61.0 (-0.97%) | 2104 (90.99%) | 505 | 24.0 | 0.24% | 0.92% | 6.66% |
| 2025-06-12 | 61.6 (0.98%) | 1101 (-5.74%) | 214 | 19.44 | 0.12% | 0.79% | 6.6% |
| 2025-06-11 | 61.0 (0.66%) | 1169 (-55.83%) | 220 | 18.82 | 0.13% | 0.8% | 6.93% |
| 2025-06-10 | 60.6 (-0.16%) | 2647 (117.72%) | 635 | 23.99 | 0.3% | 0.89% | 7.48% |
| 2025-06-09 | 60.7 (-0.49%) | 1215 (28.39%) | 252 | 20.74 | 0.14% | 1.16% | 7.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 53.7 (2.09%) | 24373 (99.4%) | 4339 | 17.8 |
| 2026-05-29 | 52.6 (0.38%) | 12223 (24.72%) | 2038 | 16.67 |
| 2026-05-22 | 52.4 (-0.95%) | 9800 (-8.11%) | 2011 | 20.52 |
| 2026-05-15 | 52.9 (0.0%) | 10665 (-2.7%) | 2438 | 22.86 |
| 2026-05-08 | 52.9 (-0.94%) | 10961 (76.63%) | 1338 | 12.21 |
| 2026-04-30 | 53.4 (0.56%) | 6205 (-60.32%) | 948 | 15.28 |
| 2026-04-24 | 53.1 (-2.03%) | 15638 (32.09%) | 3012 | 19.26 |
| 2026-04-17 | 54.2 (-0.18%) | 11838 (40.38%) | 2131 | 18.0 |
| 2026-04-10 | 54.3 (-0.73%) | 8433 (7.96%) | 2076 | 24.62 |
| 2026-04-02 | 54.7 (0.74%) | 7811 (-29.66%) | 1544 | 19.77 |
| 2026-03-27 | 54.3 (0.93%) | 11105 (-10.67%) | 1740 | 15.67 |
| 2026-03-20 | 53.8 (1.7%) | 12431 (-2.85%) | 2210 | 17.78 |
| 2026-03-13 | 52.9 (3.12%) | 12796 (50.66%) | 2177 | 17.01 |
| 2026-03-06 | 51.3 (0.79%) | 8493 (14.11%) | 1336 | 15.73 |
| 2026-02-26 | 50.9 (-0.97%) | 7443 (48.92%) | 945 | 12.7 |
| 2026-02-11 | 51.4 (0.98%) | 4998 (-41.88%) | 541 | 10.82 |
| 2026-02-06 | 50.9 (0.0%) | 8600 (-14.21%) | 906 | 10.53 |
| 2026-01-30 | 50.9 (-2.68%) | 10025 (59.6%) | 1235 | 12.32 |
| 2026-01-23 | 52.3 (0.19%) | 6281 (-9.59%) | 794 | 12.64 |
| 2026-01-16 | 52.2 (1.95%) | 6947 (32.71%) | 1010 | 14.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 51.2 (-0.19%) | 5235 (557.82%) | 516 | 9.86 |
| 2026-01-02 | 51.3 (1.18%) | 795 (-85.33%) | 61 | 7.67 |
| 2025-12-26 | 50.7 (-1.74%) | 5426 (-55.72%) | 658 | 12.13 |
| 2025-12-19 | 51.6 (0.19%) | 12254 (138.84%) | 2268 | 18.51 |
| 2025-12-12 | 51.5 (-2.09%) | 5130 (18.01%) | 467 | 9.1 |
| 2025-12-05 | 52.6 (1.15%) | 4347 (-23.99%) | 718 | 16.52 |
| 2025-11-28 | 52.0 (1.76%) | 5720 (-41.19%) | 852 | 14.9 |
| 2025-11-21 | 51.1 (-2.67%) | 9726 (22.44%) | 1906 | 19.6 |
| 2025-11-14 | 52.5 (-2.23%) | 7943 (-28.16%) | 1391 | 17.51 |
| 2025-11-07 | 53.7 (3.27%) | 11057 (-56.04%) | 1748 | 15.81 |
| 2025-10-31 | 52.0 (-4.06%) | 25153 (-56.86%) | 7493 | 29.79 |
| 2025-10-23 | 54.2 (5.24%) | 58303 (400.94%) | 25896 | 44.42 |
| 2025-10-17 | 51.5 (0.19%) | 11639 (207.43%) | 1175 | 10.1 |
| 2025-10-09 | 51.4 (0.19%) | 3785 (-46.57%) | 464 | 12.26 |
| 2025-10-03 | 51.3 (-0.77%) | 7085 (-22.87%) | 795 | 11.22 |
| 2025-09-26 | 51.7 (-2.27%) | 9187 (-5.41%) | 1195 | 13.01 |
| 2025-09-19 | 52.9 (-0.38%) | 9713 (62.24%) | 1014 | 10.44 |
| 2025-09-12 | 53.1 (0.0%) | 5987 (16.19%) | 858 | 14.33 |
| 2025-09-05 | 53.1 (0.0%) | 5152 (-36.7%) | 612 | 11.88 |
| 2025-08-29 | 53.1 (-0.75%) | 8140 (-31.74%) | 1053 | 12.94 |
| 2025-08-22 | 53.5 (-1.47%) | 11925 (-40.33%) | 1707 | 14.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 54.3 (-4.9%) | 19987 (-24.91%) | 2863 | 14.32 |
| 2025-08-08 | 57.1 (-6.7%) | 26617 (199.24%) | 3197 | 12.01 |
| 2025-08-01 | 61.2 (-1.77%) | 8894 (-53.44%) | 1629 | 18.32 |
| 2025-07-25 | 62.3 (-0.64%) | 19103 (32.36%) | 3693 | 19.33 |
| 2025-07-18 | 62.7 (-0.95%) | 14433 (56.59%) | 2721 | 18.85 |
| 2025-07-11 | 63.3 (-4.09%) | 9217 (-23.65%) | 2035 | 22.08 |
| 2025-07-04 | 66.0 (0.3%) | 12071 (-25.78%) | 3781 | 31.32 |
| 2025-06-27 | 65.8 (9.48%) | 16264 (92.91%) | 3758 | 23.11 |
| 2025-06-20 | 60.1 (-1.48%) | 8431 (2.34%) | 2119 | 25.13 |
| 2025-06-13 | 61.0 (0.0%) | 8238 (-26.81%) | 1826 | 22.17 |
| 2025-06-06 | 61.0 (-4.24%) | 11255 (-44.14%) | 2236 | 19.87 |
| 2025-05-29 | 63.7 (-0.62%) | 20148 (21.94%) | 4573 | 22.7 |
| 2025-05-23 | 64.1 (2.56%) | 16524 (-12.97%) | 4218 | 25.53 |
| 2025-05-16 | 62.5 (-1.11%) | 18986 (-55.38%) | 4113 | 21.66 |
| 2025-05-09 | 63.2 (5.86%) | 42551 (216.89%) | 15277 | 35.9 |
| 2025-05-02 | 59.7 (-0.17%) | 13427 (24.14%) | 2152 | 16.03 |
| 2025-04-25 | 59.8 (2.4%) | 10816 (15.38%) | 1658 | 15.33 |
| 2025-04-18 | 58.4 (3.55%) | 9374 (-48.39%) | 1592 | 16.98 |
| 2025-04-11 | 56.4 (-3.09%) | 18163 (297.26%) | 6512 | 35.85 |
| 2025-04-02 | 58.2 (0.0%) | 4572 (-11.8%) | 877 | 19.18 |
| 2025-03-28 | 58.2 (1.22%) | 5183 (-42.62%) | 720 | 13.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 57.5 (0.17%) | 9034 (4.35%) | 1833 | 20.29 |
| 2025-03-14 | 57.4 (2.87%) | 8657 (108.7%) | 1161 | 13.41 |
| 2025-03-07 | 55.8 (0.36%) | 4148 (-16.78%) | 407 | 9.81 |
| 2025-02-27 | 55.6 (-0.89%) | 4984 (-46.26%) | 360 | 7.22 |
| 2025-02-21 | 56.1 (4.08%) | 9275 (109.19%) | 1062 | 11.45 |
| 2025-02-14 | 53.9 (0.75%) | 4433 (1.67%) | 346 | 7.81 |
| 2025-02-07 | 53.5 (3.68%) | 4361 (334.35%) | 386 | 8.85 |
| 2025-01-22 | 51.6 (-0.96%) | 1004 (-81.94%) | 97 | 9.66 |
| 2025-01-17 | 52.1 (1.96%) | 5560 (6.43%) | 850 | 15.29 |
| 2025-01-10 | 51.1 (-0.58%) | 5224 (18.83%) | 498 | 9.53 |
| 2025-01-03 | 51.4 (-0.19%) | 4396 (139.66%) | 427 | 9.71 |
| 2024-12-31 | 51.5 (-1.72%) | 1834 (-80.41%) | 108 | 5.89 |
| 2024-12-27 | 52.4 (3.97%) | 9363 (-20.16%) | 1053 | 11.25 |
| 2024-12-20 | 50.4 (-4.73%) | 11727 (194.84%) | 2532 | 21.59 |
| 2024-12-13 | 52.9 (-1.67%) | 3977 (-7.53%) | 681 | 17.12 |
| 2024-12-06 | 53.8 (0.94%) | 4301 (-1.13%) | 495 | 11.51 |
| 2024-11-29 | 53.3 (0.95%) | 4350 (-7.75%) | 735 | 16.9 |
| 2024-11-22 | 52.8 (2.52%) | 4715 (29.83%) | 544 | 11.54 |
| 2024-11-15 | 51.5 (0.59%) | 3632 (20.39%) | 545 | 15.01 |
| 2024-11-08 | 51.2 (-0.78%) | 3017 (-7.25%) | 223 | 7.39 |
| 2024-11-01 | 51.6 (1.38%) | 3253 (-4.11%) | 308 | 9.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 50.9 (-1.17%) | 3392 (-30.08%) | 208 | 6.13 |
| 2024-10-18 | 51.5 (-1.15%) | 4852 (45.3%) | 571 | 11.77 |
| 2024-10-11 | 52.1 (0.39%) | 3339 (22.35%) | 523 | 15.66 |
| 2024-10-04 | 51.9 (-0.57%) | 2729 (-39.35%) | 432 | 15.83 |
| 2024-09-27 | 52.2 (1.95%) | 4499 (-48.16%) | 672 | 14.94 |
| 2024-09-20 | 51.2 (0.59%) | 8679 (67.33%) | 467 | 5.38 |
| 2024-09-13 | 50.9 (-0.59%) | 5187 (-2.92%) | 551 | 10.62 |
| 2024-09-06 | 51.2 (-4.48%) | 5343 (-7.26%) | 758 | 14.19 |
| 2024-08-30 | 53.6 (3.28%) | 5761 (39.78%) | 719 | 12.48 |
| 2024-08-23 | 51.9 (-0.19%) | 4121 (12.04%) | 540 | 13.1 |
| 2024-08-16 | 52.0 (-1.89%) | 3678 (-56.13%) | 245 | 6.66 |
| 2024-08-09 | 53.0 (-2.21%) | 8385 (-20.7%) | 1380 | 16.46 |
| 2024-08-02 | 54.2 (-5.57%) | 10575 (160.61%) | 547 | 5.17 |
| 2024-07-26 | 57.4 (-0.35%) | 4057 (-46.77%) | 407 | 10.03 |
| 2024-07-19 | 57.6 (0.0%) | 7623 (43.54%) | 466 | 6.11 |
| 2024-07-12 | 57.6 (-0.17%) | 5310 (-25.82%) | 278 | 5.24 |
| 2024-07-05 | 57.7 (0.87%) | 7159 (31.75%) | 606 | 8.46 |
| 2024-06-28 | 57.2 (0.88%) | 5434 (-30.51%) | 912 | 16.78 |
| 2024-06-21 | 56.7 (-0.53%) | 7819 (64.25%) | 878 | 11.23 |
| 2024-06-14 | 57.0 (-0.18%) | 4760 (-22.7%) | 451 | 9.47 |
| 2024-06-07 | 57.1 (-0.35%) | 6158 (-34.12%) | 611 | 9.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 57.3 (0.35%) | 9347 (20.22%) | 888 | 9.5 |
| 2024-05-24 | 57.1 (-1.72%) | 7775 (8.44%) | 1018 | 13.09 |
| 2024-05-17 | 58.1 (0.87%) | 7170 (-5.4%) | 956 | 13.33 |
| 2024-05-10 | 57.6 (1.05%) | 7580 (52.67%) | 852 | 11.24 |
| 2024-05-03 | 57.0 (0.0%) | 4965 (-67.41%) | 202 | 4.07 |
| 2024-04-26 | 57.0 (2.7%) | 15234 (-13.47%) | 0 | 0.0 |
| 2024-04-19 | 55.5 (-2.97%) | 17605 (114.69%) | 0 | 0.0 |
| 2024-04-12 | 57.2 (-0.69%) | 8200 (107.15%) | 0 | 0.0 |
| 2024-04-03 | 57.6 (-0.17%) | 3958 (-34.42%) | 0 | 0.0 |
| 2024-03-29 | 57.7 (0.17%) | 6036 (-54.02%) | 646 | 10.7 |
| 2024-03-22 | 57.6 (1.41%) | 13128 (-46.5%) | 1972 | 15.02 |
| 2024-03-15 | 56.8 (-4.38%) | 24540 (91.21%) | 4397 | 17.92 |
| 2024-03-08 | 59.4 (0.85%) | 12834 (121.87%) | 1401 | 10.92 |
| 2024-03-01 | 58.9 (0.34%) | 5784 (-39.73%) | 525 | 9.08 |
| 2024-02-23 | 58.7 (2.98%) | 9597 (120.93%) | 939 | 9.78 |
| 2024-02-16 | 57.0 (-2.06%) | 4344 (186.35%) | 426 | 9.81 |
| 2024-02-05 | 58.2 (0.34%) | 1517 (-68.27%) | 123 | 8.11 |
| 2024-02-02 | 58.0 (-0.34%) | 4780 (-13.87%) | 529 | 11.07 |
| 2024-01-26 | 58.2 (1.57%) | 5550 (-19.52%) | 456 | 8.22 |
| 2024-01-19 | 57.3 (0.53%) | 6897 (-11.86%) | 726 | 10.53 |
| 2024-01-12 | 57.0 (-1.04%) | 7825 (-8.07%) | 934 | 11.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 57.6 (-1.54%) | 8512 (-6.92%) | 832 | 9.77 |
| 2023-12-29 | 58.5 (-0.85%) | 9145 (-61.18%) | 1699 | 18.58 |
| 2023-12-22 | 59.0 (3.51%) | 23556 (172.27%) | 3379 | 14.34 |
| 2023-12-15 | 57.0 (-0.35%) | 8651 (-16.15%) | 892 | 10.31 |
| 2023-12-08 | 57.2 (2.51%) | 10318 (26.85%) | 1187 | 11.5 |
| 2023-12-01 | 55.8 (0.9%) | 8134 (-16.18%) | 995 | 12.23 |
| 2023-11-24 | 55.3 (2.6%) | 9705 (30.03%) | 1138 | 11.73 |
| 2023-11-17 | 53.9 (0.56%) | 7463 (35.41%) | 528 | 7.07 |
| 2023-11-10 | 53.6 (2.1%) | 5512 (0.94%) | 466 | 8.45 |
| 2023-11-03 | 52.5 (1.16%) | 5460 (41.5%) | 627 | 11.48 |
| 2023-10-27 | 51.9 (1.37%) | 3859 (-44.0%) | 333 | 8.63 |
| 2023-10-20 | 51.2 (-3.03%) | 6891 (77.05%) | 746 | 10.83 |
| 2023-10-13 | 52.8 (0.0%) | 3892 (-54.91%) | 684 | 17.57 |
| 2023-10-06 | 52.8 (-1.86%) | 8632 (44.1%) | 778 | 9.01 |
| 2023-09-28 | 53.8 (-0.37%) | 5990 (-30.61%) | 693 | 11.57 |
| 2023-09-22 | 54.0 (-2.88%) | 8632 (-1.94%) | 1281 | 14.84 |
| 2023-09-15 | 55.6 (2.02%) | 8803 (-23.14%) | 1211 | 13.76 |
| 2023-09-08 | 54.5 (-0.91%) | 11453 (43.73%) | 1987 | 17.35 |
| 2023-09-01 | 55.0 (1.29%) | 7968 (1.66%) | 1247 | 15.65 |
| 2023-08-25 | 54.3 (-0.73%) | 7838 (-59.14%) | 1411 | 18.0 |
| 2023-08-18 | 54.7 (1.11%) | 19182 (-49.96%) | 4399 | 22.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 54.1 (-4.59%) | 38335 (-34.24%) | 12046 | 31.42 |
| 2023-08-04 | 56.7 (-4.55%) | 58298 (146.47%) | 18517 | 31.76 |
| 2023-07-28 | 59.4 (0.68%) | 23653 (-61.87%) | 4498 | 19.02 |
| 2023-07-21 | 59.0 (12.17%) | 62041 (248.64%) | 16872 | 27.19 |
| 2023-07-14 | 52.6 (1.54%) | 17795 (99.04%) | 1731 | 9.73 |
| 2023-07-07 | 51.8 (-2.81%) | 8940 (18.57%) | 919 | 10.28 |
| 2023-06-30 | 53.3 (2.3%) | 7540 (33.66%) | 927 | 12.29 |
| 2023-06-21 | 52.1 (-0.76%) | 5641 (-19.53%) | 527 | 9.34 |
| 2023-06-16 | 52.5 (-1.87%) | 7009 (6.09%) | 855 | 12.2 |
| 2023-06-09 | 53.5 (0.56%) | 6607 (-12.24%) | 655 | 9.91 |
| 2023-06-02 | 53.2 (0.19%) | 7529 (-39.88%) | 922 | 12.25 |
| 2023-05-26 | 53.1 (0.0%) | 12525 (11.02%) | 1450 | 11.58 |
| 2023-05-19 | 53.1 (1.14%) | 11281 (-39.7%) | 1143 | 10.13 |
| 2023-05-12 | 52.5 (-0.57%) | 18710 (46.46%) | 3954 | 21.13 |
| 2023-05-05 | 52.8 (2.92%) | 12774 (97.74%) | 2703 | 21.16 |
| 2023-04-28 | 51.3 (-0.19%) | 6460 (-52.45%) | 890 | 13.78 |
| 2023-04-21 | 51.4 (-0.96%) | 13587 (56.67%) | 1977 | 14.55 |
| 2023-04-14 | 51.9 (0.0%) | 8672 (22.0%) | 531 | 6.12 |
| 2023-04-07 | 51.9 (1.57%) | 7108 (13.17%) | 1259 | 17.71 |
| 2023-03-31 | 51.1 (2.4%) | 6281 (12.78%) | 652 | 10.38 |
| 2023-03-24 | 49.9 (0.1%) | 5569 (-30.25%) | 612 | 10.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 49.85 (-0.89%) | 7984 (-55.72%) | 1268 | 15.88 |
| 2023-03-10 | 50.3 (0.2%) | 18033 (-42.05%) | 4184 | 23.2 |
| 2023-03-03 | 50.2 (-0.79%) | 31119 (114.34%) | 13229 | 42.51 |
| 2023-02-24 | 50.6 (7.55%) | 14518 (278.33%) | 2252 | 15.51 |
| 2023-02-17 | 47.05 (1.51%) | 3837 (-43.31%) | 272 | 7.09 |
| 2023-02-10 | 46.35 (-1.07%) | 6769 (-14.28%) | 572 | 8.45 |
| 2023-02-03 | 46.85 (2.18%) | 7896 (255.48%) | 736 | 9.32 |
| 2023-01-17 | 45.85 (-0.54%) | 2221 (-59.43%) | 137 | 6.17 |
| 2023-01-13 | 46.1 (1.88%) | 5475 (92.34%) | 461 | 8.42 |
| 2023-01-06 | 45.25 (-0.66%) | 2846 (-54.57%) | 268 | 9.42 |
| 2022-12-30 | 45.55 (0.22%) | 6265 (56.33%) | 1255 | 20.03 |
| 2022-12-23 | 45.45 (2.48%) | 4008 (43.93%) | 680 | 16.97 |
| 2022-12-16 | 44.35 (-0.34%) | 2784 (-12.22%) | 490 | 17.6 |
| 2022-12-09 | 44.5 (-0.56%) | 3172 (-38.99%) | 648 | 20.43 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。