| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 66.0 (0.0%) | 1634 (27.85%) | 302 | 18.48 | 0.18% | 1.35% | 5.03% |
| 2025-07-03 | 66.0 (-0.3%) | 1278 (-22.42%) | 451 | 35.29 | 0.14% | 1.98% | 4.95% |
| 2025-07-02 | 66.2 (0.46%) | 1648 (-18.32%) | 515 | 31.25 | 0.18% | 2.21% | 4.94% |
| 2025-07-01 | 65.9 (0.0%) | 2017 (-63.27%) | 591 | 29.3 | 0.23% | 2.25% | 4.98% |
| 2025-06-30 | 65.9 (0.15%) | 5492 (-24.72%) | 1922 | 35.0 | 0.61% | 2.23% | 5.32% |
| 2025-06-27 | 65.8 (2.97%) | 7296 (117.83%) | 1765 | 24.19 | 0.82% | 1.82% | 4.94% |
| 2025-06-26 | 63.9 (3.06%) | 3349 (73.14%) | 553 | 16.51 | 0.37% | 1.23% | 4.54% |
| 2025-06-25 | 62.0 (0.81%) | 1934 (4.54%) | 454 | 23.47 | 0.22% | 1.06% | 4.46% |
| 2025-06-24 | 61.5 (1.65%) | 1850 (0.95%) | 430 | 23.24 | 0.21% | 1.04% | 4.87% |
| 2025-06-23 | 60.5 (0.67%) | 1833 (-11.54%) | 556 | 30.33 | 0.2% | 1.0% | 5.58% |
| 2025-06-20 | 60.1 (0.17%) | 2072 (14.05%) | 614 | 29.63 | 0.23% | 0.94% | 5.75% |
| 2025-06-19 | 60.0 (-1.48%) | 1817 (3.84%) | 402 | 22.12 | 0.2% | 0.95% | 6.07% |
| 2025-06-18 | 60.9 (-0.98%) | 1749 (15.73%) | 670 | 38.31 | 0.2% | 0.87% | 6.12% |
| 2025-06-17 | 61.5 (-0.81%) | 1511 (18.12%) | 321 | 21.24 | 0.17% | 0.8% | 6.23% |
| 2025-06-16 | 62.0 (1.64%) | 1280 (-39.18%) | 112 | 8.75 | 0.14% | 0.93% | 6.42% |
| 2025-06-13 | 61.0 (-0.97%) | 2104 (90.99%) | 505 | 24.0 | 0.24% | 0.92% | 6.66% |
| 2025-06-12 | 61.6 (0.98%) | 1101 (-5.74%) | 214 | 19.44 | 0.12% | 0.79% | 6.6% |
| 2025-06-11 | 61.0 (0.66%) | 1169 (-55.83%) | 220 | 18.82 | 0.13% | 0.8% | 6.93% |
| 2025-06-10 | 60.6 (-0.16%) | 2647 (117.72%) | 635 | 23.99 | 0.3% | 0.89% | 7.48% |
| 2025-06-09 | 60.7 (-0.49%) | 1215 (28.39%) | 252 | 20.74 | 0.14% | 1.16% | 7.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 61.0 (-0.65%) | 947 (-18.09%) | 136 | 14.36 | 0.11% | 1.26% | 7.86% |
| 2025-06-05 | 61.4 (-0.16%) | 1156 (-43.24%) | 225 | 19.46 | 0.13% | 1.57% | 8.11% |
| 2025-06-04 | 61.5 (0.99%) | 2036 (-59.67%) | 408 | 20.04 | 0.23% | 1.74% | 8.67% |
| 2025-06-03 | 60.9 (-4.69%) | 5050 (144.6%) | 1003 | 19.86 | 0.56% | 2.13% | 9.38% |
| 2025-06-02 | 63.9 (0.31%) | 2064 (-44.38%) | 464 | 22.48 | 0.23% | 2.48% | 11.21% |
| 2025-05-29 | 63.7 (-2.0%) | 3712 (38.59%) | 1156 | 31.14 | 0.41% | 2.63% | 11.36% |
| 2025-05-28 | 65.0 (-0.91%) | 2678 (-51.61%) | 535 | 19.98 | 0.3% | 2.77% | 11.39% |
| 2025-05-27 | 65.6 (-0.15%) | 5534 (-32.69%) | 1382 | 24.97 | 0.62% | 2.72% | 11.52% |
| 2025-05-26 | 65.7 (2.5%) | 8223 (146.13%) | 1500 | 18.24 | 0.92% | 2.41% | 11.14% |
| 2025-05-23 | 64.1 (0.31%) | 3341 (-33.27%) | 712 | 21.31 | 0.37% | 1.85% | 10.43% |
| 2025-05-22 | 63.9 (0.16%) | 5006 (124.33%) | 1501 | 29.98 | 0.56% | 1.85% | 10.49% |
| 2025-05-21 | 63.8 (0.0%) | 2231 (-19.6%) | 563 | 25.24 | 0.25% | 1.48% | 10.18% |
| 2025-05-20 | 63.8 (1.43%) | 2775 (-12.42%) | 583 | 21.01 | 0.31% | 1.68% | 10.05% |
| 2025-05-19 | 62.9 (0.64%) | 3169 (-6.56%) | 859 | 27.11 | 0.35% | 2.05% | 9.94% |
| 2025-05-16 | 62.5 (2.8%) | 3391 (106.75%) | 631 | 18.61 | 0.38% | 2.12% | 9.71% |
| 2025-05-15 | 60.8 (1.16%) | 1640 (-59.1%) | 247 | 15.06 | 0.18% | 2.13% | 9.66% |
| 2025-05-14 | 60.1 (-1.31%) | 4011 (-34.29%) | 769 | 19.17 | 0.45% | 2.3% | 9.67% |
| 2025-05-13 | 60.9 (-2.09%) | 6104 (59.06%) | 1689 | 27.67 | 0.68% | 2.54% | 9.43% |
| 2025-05-12 | 62.2 (-1.58%) | 3837 (10.95%) | 777 | 20.25 | 0.43% | 2.8% | 8.94% |
| 2025-05-09 | 63.2 (0.8%) | 3459 (9.62%) | 722 | 20.87 | 0.39% | 4.76% | 8.75% |
| 2025-05-08 | 62.7 (-0.32%) | 3155 (-48.94%) | 806 | 25.55 | 0.35% | 4.75% | 8.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 62.9 (1.78%) | 6180 (-26.31%) | 2234 | 36.15 | 0.69% | 4.85% | 8.83% |
| 2025-05-06 | 61.8 (-1.59%) | 8387 (-60.75%) | 3196 | 38.11 | 0.94% | 4.58% | 8.59% |
| 2025-05-05 | 62.8 (5.19%) | 21367 (524.8%) | 8319 | 38.93 | 2.39% | 3.89% | 8.18% |
| 2025-05-02 | 59.7 (-0.17%) | 3419 (-15.13%) | 655 | 19.16 | 0.38% | 1.7% | 5.88% |
| 2025-04-30 | 59.8 (2.57%) | 4029 (6.19%) | 494 | 12.26 | 0.45% | 1.75% | 5.68% |
| 2025-04-29 | 58.3 (-3.48%) | 3794 (73.83%) | 664 | 17.5 | 0.42% | 1.56% | 5.47% |
| 2025-04-28 | 60.4 (1.0%) | 2183 (20.28%) | 339 | 15.53 | 0.24% | 1.25% | 5.19% |
| 2025-04-25 | 59.8 (-0.33%) | 1815 (-52.99%) | 360 | 19.83 | 0.2% | 1.21% | 5.05% |
| 2025-04-24 | 60.0 (1.69%) | 3861 (67.74%) | 396 | 10.26 | 0.43% | 1.13% | 4.92% |
| 2025-04-23 | 59.0 (0.51%) | 2301 (121.78%) | 421 | 18.3 | 0.26% | 1.03% | 4.57% |
| 2025-04-22 | 58.7 (0.0%) | 1037 (-42.36%) | 221 | 21.31 | 0.12% | 0.96% | 4.49% |
| 2025-04-21 | 58.7 (0.51%) | 1800 (66.27%) | 260 | 14.44 | 0.2% | 1.05% | 4.64% |
| 2025-04-18 | 58.4 (0.0%) | 1083 (-63.54%) | 172 | 15.88 | 0.12% | 1.05% | 4.53% |
| 2025-04-17 | 58.4 (0.86%) | 2970 (70.53%) | 505 | 17.0 | 0.33% | 1.17% | 4.55% |
| 2025-04-16 | 57.9 (0.0%) | 1742 (-3.97%) | 361 | 20.72 | 0.19% | 1.2% | 4.42% |
| 2025-04-15 | 57.9 (2.66%) | 1814 (2.79%) | 203 | 11.19 | 0.2% | 1.45% | 4.53% |
| 2025-04-14 | 56.4 (0.0%) | 1764 (-18.16%) | 351 | 19.9 | 0.2% | 1.7% | 4.61% |
| 2025-04-11 | 56.4 (0.53%) | 2156 (-34.32%) | 639 | 29.64 | 0.24% | 2.03% | 4.79% |
| 2025-04-10 | 56.1 (5.85%) | 3283 (-17.41%) | 1248 | 38.01 | 0.37% | 1.88% | 4.62% |
| 2025-04-09 | 53.0 (-4.16%) | 3975 (-1.5%) | 1579 | 39.72 | 0.44% | 1.7% | 4.38% |
| 2025-04-08 | 55.3 (3.56%) | 4035 (-14.35%) | 1625 | 40.27 | 0.45% | 1.49% | 4.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 53.4 (-8.25%) | 4712 (468.99%) | 1421 | 30.16 | 0.53% | 1.18% | 3.67% |
| 2025-04-02 | 58.2 (-0.34%) | 828 (-48.76%) | 184 | 22.22 | 0.09% | 0.77% | 3.2% |
| 2025-04-01 | 58.4 (1.21%) | 1616 (-24.05%) | 281 | 17.39 | 0.18% | 0.74% | 3.18% |
| 2025-03-31 | 57.7 (-0.86%) | 2127 (64.01%) | 412 | 19.37 | 0.24% | 0.65% | 3.09% |
| 2025-03-28 | 58.2 (0.0%) | 1297 (29.51%) | 249 | 19.2 | 0.14% | 0.58% | 3.02% |
| 2025-03-27 | 58.2 (0.34%) | 1001 (67.9%) | 106 | 10.59 | 0.11% | 0.71% | 3.02% |
| 2025-03-26 | 58.0 (0.35%) | 596 (-22.1%) | 81 | 13.59 | 0.07% | 0.68% | 2.98% |
| 2025-03-25 | 57.8 (-0.86%) | 765 (-49.66%) | 132 | 17.25 | 0.09% | 0.76% | 3.02% |
| 2025-03-24 | 58.3 (1.39%) | 1521 (-37.95%) | 152 | 9.99 | 0.17% | 0.87% | 3.17% |
| 2025-03-21 | 57.5 (-0.86%) | 2452 (227.7%) | 588 | 23.98 | 0.27% | 1.01% | 3.21% |
| 2025-03-20 | 58.0 (0.17%) | 748 (-44.12%) | 98 | 13.1 | 0.08% | 1.02% | 3.19% |
| 2025-03-19 | 57.9 (-0.17%) | 1339 (-23.42%) | 184 | 13.74 | 0.15% | 1.31% | 3.21% |
| 2025-03-18 | 58.0 (1.05%) | 1749 (-36.28%) | 255 | 14.58 | 0.2% | 1.23% | 3.17% |
| 2025-03-17 | 57.4 (0.0%) | 2744 (6.81%) | 708 | 25.8 | 0.31% | 1.16% | 3.33% |
| 2025-03-14 | 57.4 (1.06%) | 2569 (-22.47%) | 172 | 6.7 | 0.29% | 0.97% | 3.17% |
| 2025-03-13 | 56.8 (1.43%) | 3314 (401.61%) | 664 | 20.04 | 0.37% | 0.76% | 2.97% |
| 2025-03-12 | 56.0 (-0.18%) | 660 (-40.33%) | 78 | 11.82 | 0.07% | 0.44% | 2.68% |
| 2025-03-11 | 56.1 (0.0%) | 1107 (10.25%) | 159 | 14.36 | 0.12% | 0.44% | 2.7% |
| 2025-03-10 | 56.1 (0.54%) | 1004 (44.06%) | 88 | 8.76 | 0.11% | 0.41% | 2.67% |
| 2025-03-07 | 55.8 (0.0%) | 697 (43.01%) | 32 | 4.59 | 0.08% | 0.46% | 2.6% |
| 2025-03-06 | 55.8 (0.0%) | 487 (-22.75%) | 31 | 6.37 | 0.05% | 0.53% | 2.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 55.8 (0.18%) | 631 (-24.65%) | 71 | 11.25 | 0.07% | 0.55% | 2.64% |
| 2025-03-04 | 55.7 (0.0%) | 837 (-43.95%) | 115 | 13.74 | 0.09% | 0.58% | 2.68% |
| 2025-03-03 | 55.7 (0.18%) | 1494 (15.96%) | 158 | 10.58 | 0.17% | 0.72% | 2.74% |
| 2025-02-27 | 55.6 (-0.71%) | 1288 (101.4%) | 125 | 9.7 | 0.14% | 0.77% | 2.63% |
| 2025-02-26 | 56.0 (-0.18%) | 639 (-32.76%) | 23 | 3.6 | 0.07% | 0.88% | 2.51% |
| 2025-02-25 | 56.1 (-0.88%) | 951 (-54.78%) | 116 | 12.2 | 0.11% | 0.91% | 2.47% |
| 2025-02-24 | 56.6 (0.89%) | 2104 (12.18%) | 96 | 4.56 | 0.24% | 0.91% | 2.45% |
| 2025-02-21 | 56.1 (0.54%) | 1875 (-17.78%) | 133 | 7.09 | 0.21% | 1.04% | 2.28% |
| 2025-02-20 | 55.8 (1.45%) | 2281 (134.42%) | 204 | 8.94 | 0.25% | 0.97% | 2.19% |
| 2025-02-19 | 55.0 (0.0%) | 973 (3.56%) | 112 | 11.51 | 0.11% | 0.81% | 2.07% |
| 2025-02-18 | 55.0 (0.0%) | 939 (-70.67%) | 94 | 10.01 | 0.11% | 0.78% | 2.18% |
| 2025-02-17 | 55.0 (2.04%) | 3204 (142.3%) | 519 | 16.2 | 0.36% | 0.76% | 2.19% |
| 2025-02-14 | 53.9 (0.56%) | 1322 (72.4%) | 140 | 10.59 | 0.15% | 0.5% | 1.97% |
| 2025-02-13 | 53.6 (1.13%) | 767 (8.52%) | 20 | 2.61 | 0.09% | 0.4% | 1.93% |
| 2025-02-12 | 53.0 (-0.56%) | 706 (-13.67%) | 57 | 8.07 | 0.08% | 0.4% | 1.99% |
| 2025-02-11 | 53.3 (-0.19%) | 818 (0.06%) | 75 | 9.17 | 0.09% | 0.41% | 1.99% |
| 2025-02-10 | 53.4 (-0.19%) | 818 (79.37%) | 54 | 6.6 | 0.09% | 0.42% | 1.97% |
| 2025-02-07 | 53.5 (0.19%) | 456 (-44.07%) | 21 | 4.61 | 0.05% | 0.49% | 2.0% |
| 2025-02-06 | 53.4 (0.56%) | 815 (12.43%) | 60 | 7.36 | 0.09% | 0.49% | 2.06% |
| 2025-02-05 | 53.1 (0.19%) | 725 (-24.31%) | 66 | 9.1 | 0.08% | 0.42% | 2.06% |
| 2025-02-04 | 53.0 (0.57%) | 958 (-31.77%) | 81 | 8.46 | 0.11% | 0.38% | 2.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 52.7 (2.13%) | 1404 (203.66%) | 158 | 11.25 | 0.16% | 0.35% | 2.15% |
| 2025-01-22 | 51.6 (-0.39%) | 462 (98.64%) | 36 | 7.79 | 0.05% | 0.26% | 2.16% |
| 2025-01-21 | 51.8 (-0.19%) | 232 (-24.49%) | 31 | 13.36 | 0.03% | 0.33% | 2.37% |
| 2025-01-20 | 51.9 (-0.38%) | 308 (-56.02%) | 30 | 9.74 | 0.03% | 0.44% | 2.68% |
| 2025-01-17 | 52.1 (1.17%) | 701 (16.24%) | 43 | 6.13 | 0.08% | 0.62% | 3.01% |
| 2025-01-16 | 51.5 (-0.58%) | 603 (-45.5%) | 73 | 12.11 | 0.07% | 0.66% | 3.2% |
| 2025-01-15 | 51.8 (-0.38%) | 1107 (-10.14%) | 214 | 19.33 | 0.12% | 0.73% | 3.38% |
| 2025-01-14 | 52.0 (0.0%) | 1231 (-35.73%) | 181 | 14.7 | 0.14% | 0.72% | 3.49% |
| 2025-01-13 | 52.0 (1.76%) | 1916 (80.31%) | 339 | 17.69 | 0.21% | 0.72% | 3.55% |
| 2025-01-10 | 51.1 (0.99%) | 1063 (-10.36%) | 115 | 10.82 | 0.12% | 0.58% | 3.45% |
| 2025-01-09 | 50.6 (-1.94%) | 1185 (18.55%) | 111 | 9.37 | 0.13% | 0.54% | 3.42% |
| 2025-01-08 | 51.6 (0.78%) | 1000 (-20.54%) | 159 | 15.9 | 0.11% | 0.53% | 3.38% |
| 2025-01-07 | 51.2 (-1.16%) | 1258 (75.66%) | 56 | 4.45 | 0.14% | 0.53% | 3.36% |
| 2025-01-06 | 51.8 (0.78%) | 716 (3.62%) | 57 | 7.96 | 0.08% | 0.48% | 3.28% |
| 2025-01-03 | 51.4 (0.19%) | 691 (-33.11%) | 81 | 11.72 | 0.08% | 0.5% | 3.29% |
| 2025-01-02 | 51.3 (-0.39%) | 1034 (-0.26%) | 50 | 4.84 | 0.12% | 0.59% | 3.27% |
| 2024-12-31 | 51.5 (-0.77%) | 1036 (29.94%) | 58 | 5.6 | 0.12% | 0.65% | 3.25% |
| 2024-12-30 | 51.9 (-0.95%) | 797 (-13.8%) | 50 | 6.27 | 0.09% | 0.8% | 3.26% |
| 2024-12-27 | 52.4 (-1.13%) | 925 (-39.1%) | 164 | 17.73 | 0.1% | 1.05% | 3.28% |
| 2024-12-26 | 53.0 (0.76%) | 1519 (1.66%) | 149 | 9.81 | 0.17% | 1.31% | 3.28% |
| 2024-12-25 | 52.6 (1.15%) | 1495 (-38.21%) | 112 | 7.49 | 0.17% | 1.4% | 3.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 52.0 (2.56%) | 2419 (-19.43%) | 300 | 12.4 | 0.27% | 1.48% | 3.14% |
| 2024-12-23 | 50.7 (0.6%) | 3003 (-7.89%) | 328 | 10.92 | 0.34% | 1.44% | 2.94% |
| 2024-12-20 | 50.4 (-1.37%) | 3260 (37.63%) | 866 | 26.56 | 0.36% | 1.31% | 2.72% |
| 2024-12-19 | 51.1 (-0.58%) | 2368 (7.56%) | 341 | 14.4 | 0.26% | 1.05% | 2.42% |
| 2024-12-18 | 51.4 (-0.77%) | 2202 (5.54%) | 416 | 18.89 | 0.25% | 0.88% | 2.24% |
| 2024-12-17 | 51.8 (-2.26%) | 2086 (15.34%) | 396 | 18.98 | 0.23% | 0.73% | 2.1% |
| 2024-12-16 | 53.0 (0.19%) | 1809 (87.9%) | 513 | 28.36 | 0.2% | 0.58% | 2.0% |
| 2024-12-13 | 52.9 (-0.38%) | 962 (17.57%) | 66 | 6.86 | 0.11% | 0.44% | 1.94% |
| 2024-12-12 | 53.1 (-0.75%) | 818 (-5.36%) | 184 | 22.49 | 0.09% | 0.43% | 1.91% |
| 2024-12-11 | 53.5 (0.75%) | 865 (15.62%) | 163 | 18.84 | 0.1% | 0.39% | 1.88% |
| 2024-12-10 | 53.1 (-1.12%) | 748 (28.58%) | 114 | 15.24 | 0.08% | 0.39% | 1.89% |
| 2024-12-09 | 53.7 (-0.19%) | 582 (-26.84%) | 154 | 26.46 | 0.07% | 0.43% | 1.9% |
| 2024-12-06 | 53.8 (0.56%) | 795 (47.33%) | 70 | 8.81 | 0.09% | 0.48% | 1.9% |
| 2024-12-05 | 53.5 (-0.37%) | 540 (-34.03%) | 49 | 9.07 | 0.06% | 0.49% | 1.91% |
| 2024-12-04 | 53.7 (0.0%) | 818 (-28.14%) | 62 | 7.58 | 0.09% | 0.51% | 1.9% |
| 2024-12-03 | 53.7 (0.0%) | 1139 (12.99%) | 163 | 14.31 | 0.13% | 0.54% | 1.89% |
| 2024-12-02 | 53.7 (0.75%) | 1008 (12.0%) | 151 | 14.98 | 0.11% | 0.48% | 1.81% |
| 2024-11-29 | 53.3 (0.19%) | 900 (22.33%) | 186 | 20.67 | 0.1% | 0.49% | 1.76% |
| 2024-11-28 | 53.2 (0.0%) | 735 (-28.15%) | 63 | 8.57 | 0.08% | 0.45% | 1.77% |
| 2024-11-27 | 53.2 (0.57%) | 1024 (56.49%) | 170 | 16.6 | 0.11% | 0.45% | 1.78% |
| 2024-11-26 | 52.9 (-0.94%) | 654 (-36.84%) | 181 | 27.68 | 0.07% | 0.44% | 1.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 53.4 (1.14%) | 1036 (79.72%) | 135 | 13.03 | 0.12% | 0.51% | 1.75% |
| 2024-11-22 | 52.8 (0.0%) | 576 (-17.97%) | 25 | 4.34 | 0.06% | 0.53% | 1.69% |
| 2024-11-21 | 52.8 (-0.19%) | 702 (-29.92%) | 122 | 17.38 | 0.08% | 0.54% | 1.69% |
| 2024-11-20 | 52.9 (0.38%) | 1002 (-17.71%) | 187 | 18.66 | 0.11% | 0.53% | 1.72% |
| 2024-11-19 | 52.7 (1.15%) | 1218 (0.35%) | 94 | 7.72 | 0.14% | 0.52% | 1.7% |
| 2024-11-18 | 52.1 (1.17%) | 1214 (78.65%) | 116 | 9.56 | 0.14% | 0.47% | 1.62% |
| 2024-11-15 | 51.5 (0.39%) | 679 (10.84%) | 66 | 9.72 | 0.08% | 0.41% | 1.55% |
| 2024-11-14 | 51.3 (0.2%) | 613 (-36.1%) | 96 | 15.66 | 0.07% | 0.42% | 1.59% |
| 2024-11-13 | 51.2 (0.39%) | 959 (24.67%) | 192 | 20.02 | 0.11% | 0.41% | 1.73% |
| 2024-11-12 | 51.0 (-0.78%) | 769 (26.4%) | 143 | 18.6 | 0.09% | 0.39% | 1.69% |
| 2024-11-11 | 51.4 (0.39%) | 609 (-28.07%) | 48 | 7.88 | 0.07% | 0.35% | 1.69% |
| 2024-11-08 | 51.2 (0.2%) | 846 (70.58%) | 43 | 5.08 | 0.09% | 0.34% | 1.69% |
| 2024-11-07 | 51.1 (0.2%) | 496 (-33.78%) | 58 | 11.69 | 0.06% | 0.36% | 1.67% |
| 2024-11-06 | 51.0 (-0.2%) | 749 (93.63%) | 42 | 5.61 | 0.08% | 0.39% | 1.71% |
| 2024-11-05 | 51.1 (-0.78%) | 387 (-27.92%) | 24 | 6.2 | 0.04% | 0.41% | 1.76% |
| 2024-11-04 | 51.5 (-0.19%) | 537 (-48.95%) | 56 | 10.43 | 0.06% | 0.42% | 1.79% |
| 2024-11-01 | 51.6 (0.78%) | 1052 (38.49%) | 108 | 10.27 | 0.12% | 0.42% | 1.79% |
| 2024-10-30 | 51.2 (0.0%) | 759 (-14.83%) | 63 | 8.3 | 0.08% | 0.37% | 1.85% |
| 2024-10-29 | 51.2 (0.2%) | 892 (62.48%) | 104 | 11.66 | 0.1% | 0.39% | 1.92% |
| 2024-10-28 | 51.1 (0.39%) | 549 (12.57%) | 33 | 6.01 | 0.06% | 0.38% | 1.9% |
| 2024-10-25 | 50.9 (0.0%) | 487 (-17.46%) | 36 | 7.39 | 0.05% | 0.38% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 50.9 (0.0%) | 590 (-41.64%) | 39 | 6.61 | 0.07% | 0.39% | 1.96% |
| 2024-10-23 | 50.9 (-1.17%) | 1012 (33.68%) | 44 | 4.35 | 0.11% | 0.43% | 1.98% |
| 2024-10-22 | 51.5 (0.0%) | 757 (39.19%) | 29 | 3.83 | 0.08% | 0.54% | 2.57% |
| 2024-10-21 | 51.5 (0.0%) | 544 (-3.87%) | 60 | 11.03 | 0.06% | 0.52% | 2.57% |
| 2024-10-18 | 51.5 (0.59%) | 566 (-43.96%) | 68 | 12.01 | 0.06% | 0.54% | 2.61% |
| 2024-10-17 | 51.2 (1.39%) | 1010 (-47.11%) | 155 | 15.35 | 0.11% | 0.54% | 2.63% |
| 2024-10-16 | 50.5 (-2.7%) | 1909 (212.6%) | 253 | 13.25 | 0.21% | 0.51% | 2.6% |
| 2024-10-15 | 51.9 (0.19%) | 610 (-19.14%) | 52 | 8.52 | 0.07% | 0.4% | 2.5% |
| 2024-10-14 | 51.8 (-0.58%) | 755 (33.22%) | 43 | 5.7 | 0.08% | 0.46% | 2.56% |
| 2024-10-11 | 52.1 (0.19%) | 567 (-22.13%) | 49 | 8.64 | 0.06% | 0.45% | 2.61% |
| 2024-10-09 | 52.0 (0.19%) | 728 (-17.04%) | 86 | 11.81 | 0.08% | 0.44% | 2.67% |
| 2024-10-08 | 51.9 (-0.95%) | 877 (-24.73%) | 125 | 14.25 | 0.1% | 0.53% | 2.67% |
| 2024-10-07 | 52.4 (0.96%) | 1166 (72.63%) | 263 | 22.56 | 0.13% | 0.59% | 2.71% |
| 2024-10-04 | 51.9 (0.39%) | 675 (29.42%) | 129 | 19.11 | 0.08% | 0.54% | 2.8% |
| 2024-10-01 | 51.7 (0.39%) | 522 (-65.92%) | 43 | 8.24 | 0.06% | 0.56% | 2.78% |
| 2024-09-30 | 51.5 (-1.34%) | 1531 (7.98%) | 260 | 16.98 | 0.17% | 0.58% | 2.82% |
| 2024-09-27 | 52.2 (1.75%) | 1418 (107.9%) | 273 | 19.25 | 0.16% | 0.5% | 2.8% |
| 2024-09-26 | 51.3 (-0.19%) | 682 (-22.85%) | 67 | 9.82 | 0.08% | 1.04% | 2.74% |
| 2024-09-25 | 51.4 (0.19%) | 884 (29.12%) | 111 | 12.56 | 0.1% | 1.05% | 2.83% |
| 2024-09-24 | 51.3 (-0.39%) | 684 (-17.45%) | 91 | 13.3 | 0.08% | 1.06% | 2.87% |
| 2024-09-23 | 51.5 (0.59%) | 829 (-86.75%) | 130 | 15.68 | 0.09% | 1.06% | 2.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 51.2 (-0.19%) | 6264 (748.47%) | 80 | 1.28 | 0.7% | 1.05% | 2.87% |
| 2024-09-19 | 51.3 (-0.19%) | 738 (-21.6%) | 116 | 15.72 | 0.08% | 0.47% | 2.24% |
| 2024-09-18 | 51.4 (0.19%) | 941 (28.14%) | 136 | 14.45 | 0.11% | 0.51% | 2.26% |
| 2024-09-16 | 51.3 (0.79%) | 734 (-0.83%) | 135 | 18.39 | 0.08% | 0.54% | 2.26% |
| 2024-09-13 | 50.9 (-0.2%) | 741 (-27.14%) | 97 | 13.09 | 0.08% | 0.58% | 2.28% |
| 2024-09-12 | 51.0 (0.2%) | 1017 (-11.12%) | 98 | 9.64 | 0.11% | 0.58% | 2.32% |
| 2024-09-11 | 50.9 (0.0%) | 1144 (-2.91%) | 37 | 3.23 | 0.13% | 0.6% | 2.26% |
| 2024-09-10 | 50.9 (-0.59%) | 1178 (6.56%) | 171 | 14.52 | 0.13% | 0.69% | 2.2% |
| 2024-09-09 | 51.2 (0.0%) | 1106 (45.7%) | 148 | 13.38 | 0.12% | 0.62% | 2.16% |
| 2024-09-06 | 51.2 (0.39%) | 759 (-35.96%) | 74 | 9.75 | 0.08% | 0.6% | 2.11% |
| 2024-09-05 | 51.0 (-0.58%) | 1185 (-40.11%) | 157 | 13.25 | 0.13% | 0.66% | 2.12% |
| 2024-09-04 | 51.3 (-2.29%) | 1979 (262.96%) | 379 | 19.15 | 0.22% | 0.63% | 2.09% |
| 2024-09-03 | 52.5 (-0.57%) | 545 (-37.59%) | 45 | 8.26 | 0.06% | 0.58% | 1.98% |
| 2024-09-02 | 52.8 (-1.49%) | 873 (-33.99%) | 103 | 11.8 | 0.1% | 0.65% | 2.18% |
| 2024-08-30 | 53.6 (1.71%) | 1323 (47.96%) | 138 | 10.43 | 0.15% | 0.64% | 2.45% |
| 2024-08-29 | 52.7 (-0.19%) | 894 (-40.65%) | 85 | 9.51 | 0.1% | 0.58% | 2.61% |
| 2024-08-28 | 52.8 (1.34%) | 1507 (21.84%) | 192 | 12.74 | 0.17% | 0.55% | 2.89% |
| 2024-08-27 | 52.1 (0.39%) | 1237 (55.05%) | 117 | 9.46 | 0.14% | 0.48% | 2.92% |
| 2024-08-26 | 51.9 (0.0%) | 797 (9.49%) | 187 | 23.46 | 0.09% | 0.45% | 2.91% |
| 2024-08-23 | 51.9 (-0.38%) | 728 (15.93%) | 34 | 4.67 | 0.08% | 0.46% | 2.99% |
| 2024-08-22 | 52.1 (0.0%) | 628 (-27.57%) | 64 | 10.19 | 0.07% | 0.5% | 3.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 52.1 (0.39%) | 867 (-11.74%) | 178 | 20.53 | 0.1% | 0.49% | 3.12% |
| 2024-08-20 | 51.9 (-0.19%) | 983 (7.73%) | 128 | 13.02 | 0.11% | 0.45% | 3.2% |
| 2024-08-19 | 52.0 (0.0%) | 912 (-13.96%) | 136 | 14.91 | 0.1% | 0.43% | 3.21% |
| 2024-08-16 | 52.0 (-0.38%) | 1060 (105.4%) | 57 | 5.38 | 0.12% | 0.41% | 3.35% |
| 2024-08-15 | 52.2 (-0.76%) | 516 (-9.64%) | 22 | 4.26 | 0.06% | 0.38% | 3.4% |
| 2024-08-14 | 52.6 (0.19%) | 571 (-30.34%) | 61 | 10.68 | 0.06% | 0.43% | 3.48% |
| 2024-08-13 | 52.5 (-0.57%) | 820 (15.71%) | 51 | 6.22 | 0.09% | 0.47% | 3.6% |
| 2024-08-12 | 52.8 (-0.38%) | 709 (-11.24%) | 54 | 7.62 | 0.08% | 0.64% | 3.6% |
| 2024-08-09 | 53.0 (0.19%) | 798 (-14.01%) | 97 | 12.16 | 0.09% | 0.94% | 3.66% |
| 2024-08-08 | 52.9 (-0.19%) | 929 (-5.13%) | 139 | 14.96 | 0.1% | 1.15% | 3.66% |
| 2024-08-07 | 53.0 (1.53%) | 979 (-58.09%) | 126 | 12.87 | 0.11% | 1.43% | 3.67% |
| 2024-08-06 | 52.2 (1.75%) | 2336 (-30.07%) | 408 | 17.47 | 0.26% | 1.51% | 3.72% |
| 2024-08-05 | 51.3 (-5.35%) | 3341 (23.69%) | 610 | 18.26 | 0.37% | 1.39% | 3.59% |
| 2024-08-02 | 54.2 (-1.81%) | 2701 (-21.34%) | 103 | 3.81 | 0.3% | 1.18% | 3.46% |
| 2024-08-01 | 55.2 (-4.0%) | 3434 (98.99%) | 144 | 4.19 | 0.38% | 1.01% | 3.29% |
| 2024-07-31 | 57.5 (0.17%) | 1725 (41.48%) | 83 | 4.81 | 0.19% | 0.78% | 3.07% |
| 2024-07-30 | 57.4 (-0.35%) | 1219 (-18.31%) | 78 | 6.4 | 0.14% | 0.76% | 3.0% |
| 2024-07-29 | 57.6 (0.35%) | 1493 (29.26%) | 139 | 9.31 | 0.17% | 0.75% | 3.0% |
| 2024-07-26 | 57.4 (-1.2%) | 1155 (-16.31%) | 113 | 9.78 | 0.13% | 0.82% | 2.97% |
| 2024-07-23 | 58.1 (1.04%) | 1380 (-9.3%) | 175 | 12.68 | 0.15% | 0.86% | 3.0% |
| 2024-07-22 | 57.5 (-0.17%) | 1522 (32.76%) | 119 | 7.82 | 0.17% | 0.85% | 2.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 57.6 (-1.37%) | 1146 (-46.35%) | 97 | 8.46 | 0.13% | 0.85% | 2.85% |
| 2024-07-18 | 58.4 (0.69%) | 2136 (38.5%) | 130 | 6.09 | 0.24% | 0.82% | 3.05% |
| 2024-07-17 | 58.0 (-0.51%) | 1542 (25.34%) | 54 | 3.5 | 0.17% | 0.72% | 2.98% |
| 2024-07-16 | 58.3 (0.52%) | 1230 (-21.42%) | 115 | 9.35 | 0.14% | 0.64% | 2.97% |
| 2024-07-15 | 58.0 (0.69%) | 1566 (81.24%) | 70 | 4.47 | 0.18% | 0.61% | 2.92% |
| 2024-07-12 | 57.6 (0.52%) | 864 (-28.01%) | 39 | 4.51 | 0.1% | 0.59% | 2.87% |
| 2024-07-11 | 57.3 (0.35%) | 1200 (39.04%) | 85 | 7.08 | 0.13% | 0.63% | 2.88% |
| 2024-07-10 | 57.1 (-0.35%) | 863 (-12.12%) | 14 | 1.62 | 0.1% | 0.75% | 2.87% |
| 2024-07-09 | 57.3 (-1.21%) | 982 (-29.82%) | 66 | 6.72 | 0.11% | 0.78% | 2.92% |
| 2024-07-08 | 58.0 (0.52%) | 1400 (14.14%) | 74 | 5.29 | 0.16% | 0.83% | 2.97% |
| 2024-07-05 | 57.7 (0.0%) | 1226 (-44.18%) | 62 | 5.06 | 0.14% | 0.8% | 2.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 66.0 (0.3%) | 12071 (-25.78%) | 3781 | 31.32 |
| 2025-06-27 | 65.8 (9.48%) | 16264 (92.91%) | 3758 | 23.11 |
| 2025-06-20 | 60.1 (-1.48%) | 8431 (2.34%) | 2119 | 25.13 |
| 2025-06-13 | 61.0 (0.0%) | 8238 (-26.81%) | 1826 | 22.17 |
| 2025-06-06 | 61.0 (-4.24%) | 11255 (-44.14%) | 2236 | 19.87 |
| 2025-05-29 | 63.7 (-0.62%) | 20148 (21.94%) | 4573 | 22.7 |
| 2025-05-23 | 64.1 (2.56%) | 16524 (-12.97%) | 4218 | 25.53 |
| 2025-05-16 | 62.5 (-1.11%) | 18986 (-55.38%) | 4113 | 21.66 |
| 2025-05-09 | 63.2 (5.86%) | 42551 (216.89%) | 15277 | 35.9 |
| 2025-05-02 | 59.7 (-0.17%) | 13427 (24.14%) | 2152 | 16.03 |
| 2025-04-25 | 59.8 (2.4%) | 10816 (15.38%) | 1658 | 15.33 |
| 2025-04-18 | 58.4 (3.55%) | 9374 (-48.39%) | 1592 | 16.98 |
| 2025-04-11 | 56.4 (-3.09%) | 18163 (297.26%) | 6512 | 35.85 |
| 2025-04-02 | 58.2 (0.0%) | 4572 (-11.8%) | 877 | 19.18 |
| 2025-03-28 | 58.2 (1.22%) | 5183 (-42.62%) | 720 | 13.89 |
| 2025-03-21 | 57.5 (0.17%) | 9034 (4.35%) | 1833 | 20.29 |
| 2025-03-14 | 57.4 (2.87%) | 8657 (108.7%) | 1161 | 13.41 |
| 2025-03-07 | 55.8 (0.36%) | 4148 (-16.78%) | 407 | 9.81 |
| 2025-02-27 | 55.6 (-0.89%) | 4984 (-46.26%) | 360 | 7.22 |
| 2025-02-21 | 56.1 (4.08%) | 9275 (109.19%) | 1062 | 11.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 53.9 (0.75%) | 4433 (1.67%) | 346 | 7.81 |
| 2025-02-07 | 53.5 (3.68%) | 4361 (334.35%) | 386 | 8.85 |
| 2025-01-22 | 51.6 (-0.96%) | 1004 (-81.94%) | 97 | 9.66 |
| 2025-01-17 | 52.1 (1.96%) | 5560 (6.43%) | 850 | 15.29 |
| 2025-01-10 | 51.1 (-0.58%) | 5224 (202.77%) | 498 | 9.53 |
| 2025-01-03 | 51.4 (-0.19%) | 1725 (-5.94%) | 131 | 7.59 |
| 2024-12-31 | 51.5 (-1.72%) | 1834 (-80.41%) | 108 | 5.89 |
| 2024-12-27 | 52.4 (3.97%) | 9363 (-20.16%) | 1053 | 11.25 |
| 2024-12-20 | 50.4 (-4.73%) | 11727 (194.84%) | 2532 | 21.59 |
| 2024-12-13 | 52.9 (-1.67%) | 3977 (-7.53%) | 681 | 17.12 |
| 2024-12-06 | 53.8 (0.94%) | 4301 (-1.13%) | 495 | 11.51 |
| 2024-11-29 | 53.3 (0.95%) | 4350 (-7.75%) | 735 | 16.9 |
| 2024-11-22 | 52.8 (2.52%) | 4715 (29.83%) | 544 | 11.54 |
| 2024-11-15 | 51.5 (0.59%) | 3632 (20.39%) | 545 | 15.01 |
| 2024-11-08 | 51.2 (-0.78%) | 3017 (-7.25%) | 223 | 7.39 |
| 2024-11-01 | 51.6 (1.38%) | 3253 (-4.11%) | 308 | 9.47 |
| 2024-10-25 | 50.9 (-1.17%) | 3392 (-30.08%) | 208 | 6.13 |
| 2024-10-18 | 51.5 (-1.15%) | 4852 (45.3%) | 571 | 11.77 |
| 2024-10-11 | 52.1 (0.39%) | 3339 (22.35%) | 523 | 15.66 |
| 2024-10-04 | 51.9 (-0.57%) | 2729 (-39.35%) | 432 | 15.83 |
| 2024-09-27 | 52.2 (1.95%) | 4499 (-48.16%) | 672 | 14.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 51.2 (0.59%) | 8679 (67.33%) | 467 | 5.38 |
| 2024-09-13 | 50.9 (-0.59%) | 5187 (-2.92%) | 551 | 10.62 |
| 2024-09-06 | 51.2 (-4.48%) | 5343 (-7.26%) | 758 | 14.19 |
| 2024-08-30 | 53.6 (3.28%) | 5761 (39.78%) | 719 | 12.48 |
| 2024-08-23 | 51.9 (-0.19%) | 4121 (12.04%) | 540 | 13.1 |
| 2024-08-16 | 52.0 (-1.89%) | 3678 (-56.13%) | 245 | 6.66 |
| 2024-08-09 | 53.0 (-2.21%) | 8385 (-20.7%) | 1380 | 16.46 |
| 2024-08-02 | 54.2 (-5.57%) | 10575 (160.61%) | 547 | 5.17 |
| 2024-07-26 | 57.4 (-0.35%) | 4057 (-46.77%) | 407 | 10.03 |
| 2024-07-19 | 57.6 (0.0%) | 7623 (43.54%) | 466 | 6.11 |
| 2024-07-12 | 57.6 (-0.17%) | 5310 (-25.82%) | 278 | 5.24 |
| 2024-07-05 | 57.7 (0.87%) | 7159 (31.75%) | 606 | 8.46 |
| 2024-06-28 | 57.2 (0.88%) | 5434 (-30.51%) | 912 | 16.78 |
| 2024-06-21 | 56.7 (-0.53%) | 7819 (64.25%) | 878 | 11.23 |
| 2024-06-14 | 57.0 (-0.18%) | 4760 (-22.7%) | 451 | 9.47 |
| 2024-06-07 | 57.1 (-0.35%) | 6158 (-34.12%) | 611 | 9.92 |
| 2024-05-31 | 57.3 (0.35%) | 9347 (20.22%) | 888 | 9.5 |
| 2024-05-24 | 57.1 (-1.72%) | 7775 (8.44%) | 1018 | 13.09 |
| 2024-05-17 | 58.1 (0.87%) | 7170 (-5.4%) | 956 | 13.33 |
| 2024-05-10 | 57.6 (1.05%) | 7580 (52.67%) | 852 | 11.24 |
| 2024-05-03 | 57.0 (0.0%) | 4965 (-67.41%) | 202 | 4.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 57.0 (2.7%) | 15234 (-13.47%) | 0 | 0.0 |
| 2024-04-19 | 55.5 (-2.97%) | 17605 (114.69%) | 0 | 0.0 |
| 2024-04-12 | 57.2 (-0.69%) | 8200 (107.15%) | 0 | 0.0 |
| 2024-04-03 | 57.6 (-0.17%) | 3958 (-34.42%) | 0 | 0.0 |
| 2024-03-29 | 57.7 (0.17%) | 6036 (-54.02%) | 646 | 10.7 |
| 2024-03-22 | 57.6 (1.41%) | 13128 (-46.5%) | 1972 | 15.02 |
| 2024-03-15 | 56.8 (-4.38%) | 24540 (91.21%) | 4397 | 17.92 |
| 2024-03-08 | 59.4 (0.85%) | 12834 (121.87%) | 1401 | 10.92 |
| 2024-03-01 | 58.9 (0.34%) | 5784 (-39.73%) | 525 | 9.08 |
| 2024-02-23 | 58.7 (2.98%) | 9597 (120.93%) | 939 | 9.78 |
| 2024-02-16 | 57.0 (-2.06%) | 4344 (186.35%) | 426 | 9.81 |
| 2024-02-05 | 58.2 (0.34%) | 1517 (-68.27%) | 123 | 8.11 |
| 2024-02-02 | 58.0 (-0.34%) | 4780 (-13.87%) | 529 | 11.07 |
| 2024-01-26 | 58.2 (1.57%) | 5550 (-19.52%) | 456 | 8.22 |
| 2024-01-19 | 57.3 (0.53%) | 6897 (-11.86%) | 726 | 10.53 |
| 2024-01-12 | 57.0 (-1.04%) | 7825 (-8.07%) | 934 | 11.94 |
| 2024-01-05 | 57.6 (-1.54%) | 8512 (-6.92%) | 832 | 9.77 |
| 2023-12-29 | 58.5 (-0.85%) | 9145 (-61.18%) | 1699 | 18.58 |
| 2023-12-22 | 59.0 (3.51%) | 23556 (172.27%) | 3379 | 14.34 |
| 2023-12-15 | 57.0 (-0.35%) | 8651 (-16.15%) | 892 | 10.31 |
| 2023-12-08 | 57.2 (2.51%) | 10318 (26.85%) | 1187 | 11.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 55.8 (0.9%) | 8134 (-16.18%) | 995 | 12.23 |
| 2023-11-24 | 55.3 (2.6%) | 9705 (30.03%) | 1138 | 11.73 |
| 2023-11-17 | 53.9 (0.56%) | 7463 (35.41%) | 528 | 7.07 |
| 2023-11-10 | 53.6 (2.1%) | 5512 (0.94%) | 466 | 8.45 |
| 2023-11-03 | 52.5 (1.16%) | 5460 (41.5%) | 627 | 11.48 |
| 2023-10-27 | 51.9 (1.37%) | 3859 (-44.0%) | 333 | 8.63 |
| 2023-10-20 | 51.2 (-3.03%) | 6891 (77.05%) | 746 | 10.83 |
| 2023-10-13 | 52.8 (0.0%) | 3892 (-54.91%) | 684 | 17.57 |
| 2023-10-06 | 52.8 (-1.86%) | 8632 (44.1%) | 778 | 9.01 |
| 2023-09-28 | 53.8 (-0.37%) | 5990 (-30.61%) | 693 | 11.57 |
| 2023-09-22 | 54.0 (-2.88%) | 8632 (-1.94%) | 1281 | 14.84 |
| 2023-09-15 | 55.6 (2.02%) | 8803 (-23.14%) | 1211 | 13.76 |
| 2023-09-08 | 54.5 (-0.91%) | 11453 (43.73%) | 1987 | 17.35 |
| 2023-09-01 | 55.0 (1.29%) | 7968 (1.66%) | 1247 | 15.65 |
| 2023-08-25 | 54.3 (-0.73%) | 7838 (-59.14%) | 1411 | 18.0 |
| 2023-08-18 | 54.7 (1.11%) | 19182 (-49.96%) | 4399 | 22.93 |
| 2023-08-11 | 54.1 (-4.59%) | 38335 (-34.24%) | 12046 | 31.42 |
| 2023-08-04 | 56.7 (-4.55%) | 58298 (146.47%) | 18517 | 31.76 |
| 2023-07-28 | 59.4 (0.68%) | 23653 (-61.87%) | 4498 | 19.02 |
| 2023-07-21 | 59.0 (12.17%) | 62041 (248.64%) | 16872 | 27.19 |
| 2023-07-14 | 52.6 (1.54%) | 17795 (99.04%) | 1731 | 9.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 51.8 (-2.81%) | 8940 (18.57%) | 919 | 10.28 |
| 2023-06-30 | 53.3 (2.3%) | 7540 (33.66%) | 927 | 12.29 |
| 2023-06-21 | 52.1 (-0.76%) | 5641 (-19.53%) | 527 | 9.34 |
| 2023-06-16 | 52.5 (-1.87%) | 7009 (6.09%) | 855 | 12.2 |
| 2023-06-09 | 53.5 (0.56%) | 6607 (-12.24%) | 655 | 9.91 |
| 2023-06-02 | 53.2 (0.19%) | 7529 (-39.88%) | 922 | 12.25 |
| 2023-05-26 | 53.1 (0.0%) | 12525 (11.02%) | 1450 | 11.58 |
| 2023-05-19 | 53.1 (1.14%) | 11281 (-39.7%) | 1143 | 10.13 |
| 2023-05-12 | 52.5 (-0.57%) | 18710 (46.46%) | 3954 | 21.13 |
| 2023-05-05 | 52.8 (2.92%) | 12774 (97.74%) | 2703 | 21.16 |
| 2023-04-28 | 51.3 (-0.19%) | 6460 (-52.45%) | 890 | 13.78 |
| 2023-04-21 | 51.4 (-0.96%) | 13587 (56.67%) | 1977 | 14.55 |
| 2023-04-14 | 51.9 (0.0%) | 8672 (22.0%) | 531 | 6.12 |
| 2023-04-07 | 51.9 (1.57%) | 7108 (13.17%) | 1259 | 17.71 |
| 2023-03-31 | 51.1 (2.4%) | 6281 (12.78%) | 652 | 10.38 |
| 2023-03-24 | 49.9 (0.1%) | 5569 (-30.25%) | 612 | 10.99 |
| 2023-03-17 | 49.85 (-0.89%) | 7984 (-55.72%) | 1268 | 15.88 |
| 2023-03-10 | 50.3 (0.2%) | 18033 (-42.05%) | 4184 | 23.2 |
| 2023-03-03 | 50.2 (-0.79%) | 31119 (114.34%) | 13229 | 42.51 |
| 2023-02-24 | 50.6 (7.55%) | 14518 (278.33%) | 2252 | 15.51 |
| 2023-02-17 | 47.05 (1.51%) | 3837 (-43.31%) | 272 | 7.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 46.35 (-1.07%) | 6769 (-14.28%) | 572 | 8.45 |
| 2023-02-03 | 46.85 (2.18%) | 7896 (255.48%) | 736 | 9.32 |
| 2023-01-17 | 45.85 (-0.54%) | 2221 (-59.43%) | 137 | 6.17 |
| 2023-01-13 | 46.1 (1.88%) | 5475 (92.34%) | 461 | 8.42 |
| 2023-01-06 | 45.25 (-0.66%) | 2846 (-54.57%) | 268 | 9.42 |
| 2022-12-30 | 45.55 (0.22%) | 6265 (56.33%) | 1255 | 20.03 |
| 2022-12-23 | 45.45 (2.48%) | 4008 (43.93%) | 680 | 16.97 |
| 2022-12-16 | 44.35 (-0.34%) | 2784 (-12.22%) | 490 | 17.6 |
| 2022-12-09 | 44.5 (-0.56%) | 3172 (-38.99%) | 648 | 20.43 |
| 2022-12-02 | 44.75 (1.59%) | 5200 (57.48%) | 643 | 12.37 |
| 2022-11-25 | 44.05 (1.85%) | 3302 (-22.21%) | 452 | 13.69 |
| 2022-11-18 | 43.25 (2.85%) | 4245 (29.91%) | 694 | 16.35 |
| 2022-11-11 | 42.05 (2.06%) | 3267 (3.06%) | 418 | 12.79 |
| 2022-11-04 | 41.2 (3.13%) | 3170 (-53.62%) | 330 | 10.41 |
| 2022-10-28 | 39.95 (-4.88%) | 6836 (-10.72%) | 860 | 12.58 |
| 2022-10-21 | 42.0 (-3.56%) | 7658 (136.74%) | 706 | 9.22 |
| 2022-10-14 | 43.55 (-2.68%) | 3234 (5.61%) | 362 | 11.19 |
| 2022-10-07 | 44.75 (0.56%) | 3063 (-33.26%) | 355 | 11.59 |
| 2022-09-30 | 44.5 (-5.92%) | 4589 (106.62%) | 454 | 9.89 |
| 2022-09-23 | 47.3 (-2.07%) | 2221 (-12.25%) | 306 | 13.78 |
| 2022-09-16 | 48.3 (0.21%) | 2531 (31.28%) | 343 | 13.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 48.2 (-0.52%) | 1928 (-58.1%) | 161 | 8.35 |
| 2022-09-02 | 48.45 (-4.25%) | 4601 (-8.94%) | 567 | 12.32 |
| 2022-08-26 | 50.6 (3.05%) | 5053 (27.04%) | 606 | 11.99 |
| 2022-08-19 | 49.1 (0.41%) | 3977 (37.5%) | 306 | 7.69 |
| 2022-08-12 | 48.9 (3.27%) | 2892 (-22.68%) | 206 | 7.12 |
| 2022-08-05 | 47.35 (-3.17%) | 3741 (12.61%) | 301 | 8.05 |
| 2022-07-29 | 48.9 (2.62%) | 3322 (75.45%) | 409 | 12.31 |
| 2022-07-22 | 47.65 (1.71%) | 1893 (-12.75%) | 167 | 8.82 |
| 2022-07-15 | 46.85 (-0.74%) | 2170 (-44.69%) | 305 | 14.06 |
| 2022-07-08 | 47.2 (-0.32%) | 3924 (16.32%) | 583 | 14.86 |
| 2022-07-01 | 47.35 (-0.73%) | 3373 (-27.45%) | 445 | 13.19 |
| 2022-06-24 | 47.7 (0.21%) | 4650 (13.44%) | 487 | 10.47 |
| 2022-06-17 | 47.6 (-2.36%) | 4099 (97.46%) | 564 | 13.76 |
| 2022-06-10 | 48.75 (0.31%) | 2076 (-41.12%) | 171 | 8.24 |
| 2022-06-02 | 48.6 (0.21%) | 3525 (-29.66%) | 337 | 9.56 |
| 2022-05-27 | 48.5 (2.21%) | 5012 (-33.19%) | 592 | 11.81 |
| 2022-05-20 | 47.45 (0.0%) | 7502 (-38.39%) | 730 | 9.73 |
| 2022-05-13 | 47.45 (-8.57%) | 12175 (83.1%) | 1485 | 12.2 |
| 2022-05-06 | 51.9 (-1.7%) | 6649 (-16.97%) | 583 | 8.77 |
| 2022-04-29 | 52.8 (-3.47%) | 8009 (-60.31%) | 1367 | 17.07 |
| 2022-04-22 | 54.7 (-1.08%) | 20181 (24.54%) | 5988 | 29.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 55.3 (0.73%) | 16205 (207.21%) | 2991 | 18.46 |
| 2022-04-08 | 54.9 (0.92%) | 5274 (-46.32%) | 533 | 10.11 |
| 2022-04-01 | 54.4 (2.64%) | 9827 (99.01%) | 1191 | 12.12 |
| 2022-03-25 | 53.0 (0.95%) | 4938 (-52.02%) | 268 | 5.43 |
| 2022-03-18 | 52.5 (-2.42%) | 10292 (4.78%) | 623 | 6.05 |
| 2022-03-11 | 53.8 (-2.18%) | 9823 (90.91%) | 1212 | 12.34 |
| 2022-03-04 | 55.0 (1.48%) | 5145 (-48.11%) | 395 | 7.68 |
| 2022-02-25 | 54.2 (-1.81%) | 9916 (-32.98%) | 1101 | 11.1 |
| 2022-02-18 | 55.2 (4.15%) | 14795 (91.98%) | 1617 | 10.93 |
| 2022-02-11 | 53.0 (1.53%) | 7707 (165.76%) | 503 | 6.53 |
| 2022-01-26 | 52.2 (0.0%) | 2900 (-43.37%) | 181 | 6.24 |
| 2022-01-21 | 52.2 (-0.19%) | 5120 (5.85%) | 417 | 8.14 |
| 2022-01-14 | 52.3 (-0.19%) | 4837 (-17.93%) | 292 | 6.04 |
| 2022-01-07 | 52.4 (-1.87%) | 5894 (19.55%) | 446 | 7.57 |
