| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 16.9 (-0.29%) | 19 (-76.43%) | 1 | 5.26 | 0.01% | 0.08% | 0.39% |
| 2025-07-03 | 16.95 (0.3%) | 83 (31.05%) | 1 | 1.2 | 0.02% | 0.09% | 0.39% |
| 2025-07-02 | 16.9 (0.0%) | 63 (11.16%) | 2 | 3.17 | 0.02% | 0.09% | 0.38% |
| 2025-07-01 | 16.9 (0.3%) | 57 (-0.41%) | 6 | 10.53 | 0.02% | 0.12% | 0.39% |
| 2025-06-30 | 16.85 (-0.3%) | 57 (-2.13%) | 1 | 1.75 | 0.02% | 0.12% | 0.42% |
| 2025-06-27 | 16.9 (0.3%) | 58 (-12.12%) | 10 | 17.24 | 0.02% | 0.12% | 0.43% |
| 2025-06-26 | 16.85 (-0.3%) | 66 (-60.5%) | 4 | 6.06 | 0.02% | 0.14% | 0.42% |
| 2025-06-25 | 16.9 (0.6%) | 169 (138.75%) | 31 | 18.34 | 0.05% | 0.14% | 0.41% |
| 2025-06-24 | 16.8 (1.2%) | 70 (69.18%) | 5 | 7.14 | 0.02% | 0.11% | 0.37% |
| 2025-06-23 | 16.6 (-0.6%) | 41 (-62.81%) | 5 | 12.2 | 0.01% | 0.09% | 0.36% |
| 2025-06-20 | 16.7 (-0.3%) | 112 (14.63%) | 23 | 20.54 | 0.03% | 0.13% | 0.36% |
| 2025-06-19 | 16.75 (-0.89%) | 98 (150.72%) | 5 | 5.1 | 0.03% | 0.12% | 0.35% |
| 2025-06-18 | 16.9 (-0.59%) | 39 (29.75%) | 1 | 2.56 | 0.01% | 0.1% | 0.34% |
| 2025-06-17 | 17.0 (0.0%) | 30 (-82.25%) | 5 | 16.67 | 0.01% | 0.1% | 0.36% |
| 2025-06-16 | 17.0 (0.89%) | 170 (111.7%) | 5 | 2.94 | 0.05% | 0.1% | 0.37% |
| 2025-06-13 | 16.85 (-0.59%) | 80 (194.07%) | 7 | 8.75 | 0.02% | 0.05% | 0.37% |
| 2025-06-12 | 16.95 (-0.59%) | 27 (44.75%) | 1 | 3.7 | 0.01% | 0.04% | 0.42% |
| 2025-06-11 | 17.05 (0.0%) | 18 (-46.99%) | 4 | 22.22 | 0.01% | 0.05% | 0.49% |
| 2025-06-10 | 17.05 (0.0%) | 35 (57.37%) | 8 | 22.86 | 0.01% | 0.07% | 0.57% |
| 2025-06-09 | 17.05 (0.0%) | 22 (-31.67%) | 5 | 22.73 | 0.01% | 0.1% | 0.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 17.05 (-0.29%) | 33 (-37.53%) | 5 | 15.15 | 0.01% | 0.12% | 0.62% |
| 2025-06-05 | 17.1 (1.18%) | 53 (-35.15%) | 5 | 9.43 | 0.02% | 0.12% | 0.64% |
| 2025-06-04 | 16.9 (0.6%) | 81 (-47.89%) | 11 | 13.58 | 0.02% | 0.11% | 0.67% |
| 2025-06-03 | 16.8 (-1.18%) | 157 (80.16%) | 15 | 9.55 | 0.05% | 0.1% | 0.71% |
| 2025-06-02 | 17.0 (-2.02%) | 87 (294.82%) | 8 | 9.2 | 0.03% | 0.07% | 0.77% |
| 2025-05-29 | 17.35 (0.58%) | 22 (-36.82%) | 1 | 4.55 | 0.01% | 0.05% | 0.8% |
| 2025-05-28 | 17.25 (-0.29%) | 34 (-5.95%) | 4 | 11.76 | 0.01% | 0.07% | 0.82% |
| 2025-05-27 | 17.3 (-1.14%) | 37 (-8.25%) | 1 | 2.7 | 0.01% | 0.08% | 0.83% |
| 2025-05-26 | 17.5 (1.45%) | 40 (20.27%) | 5 | 12.5 | 0.01% | 0.1% | 0.84% |
| 2025-05-23 | 17.25 (-0.58%) | 33 (-62.1%) | 2 | 6.06 | 0.01% | 0.11% | 0.85% |
| 2025-05-22 | 17.35 (-0.57%) | 88 (14.87%) | 11 | 12.5 | 0.03% | 0.14% | 0.88% |
| 2025-05-21 | 17.45 (0.29%) | 77 (-24.19%) | 3 | 3.9 | 0.02% | 0.2% | 0.92% |
| 2025-05-20 | 17.4 (1.46%) | 102 (43.47%) | 14 | 13.73 | 0.03% | 0.25% | 0.92% |
| 2025-05-19 | 17.15 (-0.58%) | 71 (-50.66%) | 3 | 4.23 | 0.02% | 0.3% | 0.91% |
| 2025-05-16 | 17.25 (0.29%) | 144 (-48.11%) | 93 | 64.58 | 0.04% | 0.33% | 0.91% |
| 2025-05-15 | 17.2 (-0.86%) | 278 (11.29%) | 87 | 31.29 | 0.08% | 0.31% | 0.88% |
| 2025-05-14 | 17.35 (1.17%) | 249 (-12.59%) | 30 | 12.05 | 0.07% | 0.26% | 0.86% |
| 2025-05-13 | 17.15 (-0.58%) | 285 (86.31%) | 4 | 1.4 | 0.08% | 0.23% | 0.81% |
| 2025-05-12 | 17.25 (0.0%) | 153 (75.08%) | 45 | 29.41 | 0.04% | 0.21% | 0.76% |
| 2025-05-09 | 17.25 (0.29%) | 87 (-19.68%) | 10 | 11.49 | 0.03% | 0.27% | 0.77% |
| 2025-05-08 | 17.2 (-2.27%) | 109 (-29.81%) | 1 | 0.92 | 0.03% | 0.3% | 0.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 17.6 (0.57%) | 155 (-24.39%) | 27 | 17.42 | 0.05% | 0.29% | 0.91% |
| 2025-05-06 | 17.5 (0.57%) | 205 (-42.86%) | 3 | 1.46 | 0.06% | 0.26% | 1.0% |
| 2025-05-05 | 17.4 (2.65%) | 359 (98.53%) | 12 | 3.34 | 0.11% | 0.23% | 1.26% |
| 2025-05-02 | 16.95 (0.89%) | 181 (112.13%) | 11 | 6.08 | 0.05% | 0.15% | 1.16% |
| 2025-04-30 | 16.8 (0.3%) | 85 (20.12%) | 4 | 4.71 | 0.03% | 0.13% | 1.14% |
| 2025-04-29 | 16.75 (1.52%) | 71 (-11.53%) | 3 | 4.23 | 0.02% | 0.18% | 1.17% |
| 2025-04-28 | 16.5 (1.23%) | 80 (-13.87%) | 1 | 1.25 | 0.02% | 0.17% | 1.24% |
| 2025-04-25 | 16.3 (0.0%) | 93 (-27.44%) | 3 | 3.23 | 0.03% | 0.17% | 1.25% |
| 2025-04-24 | 16.3 (-0.31%) | 128 (-44.12%) | 9 | 7.03 | 0.04% | 0.16% | 1.24% |
| 2025-04-23 | 16.35 (0.0%) | 230 (274.89%) | 7 | 3.04 | 0.07% | 0.14% | 1.23% |
| 2025-04-22 | 16.35 (-1.21%) | 61 (-15.7%) | 2 | 3.28 | 0.02% | 0.13% | 1.19% |
| 2025-04-21 | 16.55 (-0.6%) | 72 (19.31%) | 4 | 5.56 | 0.02% | 0.14% | 1.23% |
| 2025-04-18 | 16.65 (-0.6%) | 61 (-11.11%) | 5 | 8.2 | 0.02% | 0.15% | 1.23% |
| 2025-04-17 | 16.75 (-0.59%) | 68 (-62.16%) | 2 | 2.94 | 0.02% | 0.19% | 1.26% |
| 2025-04-16 | 16.85 (0.0%) | 181 (129.0%) | 16 | 8.84 | 0.05% | 0.26% | 1.27% |
| 2025-04-15 | 16.85 (3.06%) | 79 (-40.02%) | 3 | 3.8 | 0.02% | 0.32% | 1.28% |
| 2025-04-14 | 16.35 (-0.61%) | 132 (-30.8%) | 9 | 6.82 | 0.04% | 0.42% | 1.28% |
| 2025-04-11 | 16.45 (-1.5%) | 190 (-40.3%) | 24 | 12.63 | 0.06% | 0.7% | 1.27% |
| 2025-04-10 | 16.7 (7.74%) | 319 (-10.36%) | 50 | 15.67 | 0.09% | 0.66% | 1.23% |
| 2025-04-09 | 15.5 (-2.82%) | 356 (-18.27%) | 57 | 16.01 | 0.1% | 0.6% | 1.2% |
| 2025-04-08 | 15.95 (0.95%) | 436 (-60.08%) | 88 | 20.18 | 0.13% | 0.55% | 1.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 15.8 (-9.97%) | 1093 (2160.44%) | 21 | 1.92 | 0.32% | 0.51% | 1.01% |
| 2025-04-02 | 17.55 (-0.28%) | 48 (-52.77%) | 0 | 0.0 | 0.01% | 0.22% | 0.71% |
| 2025-04-01 | 17.6 (0.57%) | 102 (-44.26%) | 16 | 15.69 | 0.03% | 0.22% | 0.71% |
| 2025-03-31 | 17.5 (-0.85%) | 183 (-42.06%) | 8 | 4.37 | 0.05% | 0.22% | 0.71% |
| 2025-03-28 | 17.65 (-0.84%) | 317 (183.35%) | 4 | 1.26 | 0.09% | 0.2% | 0.7% |
| 2025-03-27 | 17.8 (-0.56%) | 111 (130.0%) | 2 | 1.8 | 0.03% | 0.17% | 0.63% |
| 2025-03-26 | 17.9 (0.0%) | 48 (-52.26%) | 0 | 0.0 | 0.01% | 0.15% | 0.62% |
| 2025-03-25 | 17.9 (0.56%) | 101 (-3.53%) | 0 | 0.0 | 0.03% | 0.18% | 0.63% |
| 2025-03-24 | 17.8 (-0.28%) | 105 (-46.39%) | 12 | 11.43 | 0.03% | 0.18% | 0.63% |
| 2025-03-21 | 17.85 (-0.83%) | 197 (190.05%) | 6 | 3.05 | 0.06% | 0.22% | 0.62% |
| 2025-03-20 | 18.0 (-0.28%) | 67 (-51.98%) | 1 | 1.49 | 0.02% | 0.18% | 0.58% |
| 2025-03-19 | 18.05 (0.56%) | 141 (21.34%) | 27 | 19.15 | 0.04% | 0.19% | 0.58% |
| 2025-03-18 | 17.95 (0.28%) | 116 (-44.81%) | 1 | 0.86 | 0.03% | 0.17% | 0.56% |
| 2025-03-17 | 17.9 (0.28%) | 211 (129.92%) | 2 | 0.95 | 0.06% | 0.2% | 0.56% |
| 2025-03-14 | 17.85 (0.28%) | 91 (6.09%) | 1 | 1.1 | 0.03% | 0.17% | 0.53% |
| 2025-03-13 | 17.8 (0.0%) | 86 (28.56%) | 1 | 1.16 | 0.03% | 0.15% | 0.52% |
| 2025-03-12 | 17.8 (-0.28%) | 67 (-68.83%) | 11 | 16.42 | 0.02% | 0.14% | 0.51% |
| 2025-03-11 | 17.85 (-0.56%) | 216 (110.65%) | 32 | 14.81 | 0.06% | 0.14% | 0.5% |
| 2025-03-10 | 17.95 (0.28%) | 102 (164.29%) | 2 | 1.96 | 0.03% | 0.1% | 0.48% |
| 2025-03-07 | 17.9 (-0.56%) | 38 (-35.8%) | 0 | 0.0 | 0.01% | 0.12% | 0.47% |
| 2025-03-06 | 18.0 (-0.28%) | 60 (1.34%) | 4 | 6.67 | 0.02% | 0.13% | 0.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 18.05 (0.0%) | 59 (-33.98%) | 13 | 22.03 | 0.02% | 0.13% | 0.47% |
| 2025-03-04 | 18.05 (0.56%) | 90 (-38.26%) | 7 | 7.78 | 0.03% | 0.14% | 0.48% |
| 2025-03-03 | 17.95 (0.0%) | 146 (91.44%) | 4 | 2.74 | 0.04% | 0.14% | 0.47% |
| 2025-02-27 | 17.95 (0.56%) | 76 (2.56%) | 2 | 2.63 | 0.02% | 0.13% | 0.44% |
| 2025-02-26 | 17.85 (-0.28%) | 74 (-15.08%) | 1 | 1.35 | 0.02% | 0.12% | 0.43% |
| 2025-02-25 | 17.9 (0.28%) | 87 (-17.24%) | 6 | 6.9 | 0.03% | 0.12% | 0.43% |
| 2025-02-24 | 17.85 (0.0%) | 106 (23.85%) | 4 | 3.77 | 0.03% | 0.11% | 0.42% |
| 2025-02-21 | 17.85 (-0.28%) | 85 (82.06%) | 2 | 2.35 | 0.03% | 0.12% | 0.4% |
| 2025-02-20 | 17.9 (0.56%) | 47 (-38.53%) | 2 | 4.26 | 0.01% | 0.12% | 0.4% |
| 2025-02-19 | 17.8 (-0.28%) | 76 (34.44%) | 11 | 14.47 | 0.02% | 0.13% | 0.41% |
| 2025-02-18 | 17.85 (0.28%) | 56 (-55.91%) | 7 | 12.5 | 0.02% | 0.12% | 0.45% |
| 2025-02-17 | 17.8 (0.28%) | 129 (12.1%) | 3 | 2.33 | 0.04% | 0.12% | 0.48% |
| 2025-02-14 | 17.75 (1.14%) | 115 (77.0%) | 4 | 3.48 | 0.03% | 0.12% | 0.48% |
| 2025-02-13 | 17.55 (1.15%) | 65 (106.87%) | 2 | 3.08 | 0.02% | 0.1% | 0.48% |
| 2025-02-12 | 17.35 (0.0%) | 31 (-40.57%) | 6 | 19.35 | 0.01% | 0.09% | 0.59% |
| 2025-02-11 | 17.35 (0.29%) | 52 (-58.75%) | 5 | 9.62 | 0.02% | 0.1% | 0.61% |
| 2025-02-10 | 17.3 (0.0%) | 128 (70.88%) | 5 | 3.91 | 0.04% | 0.11% | 0.61% |
| 2025-02-07 | 17.3 (-0.57%) | 75 (158.52%) | 1 | 1.33 | 0.02% | 0.09% | 0.61% |
| 2025-02-06 | 17.4 (0.58%) | 29 (-54.1%) | 0 | 0.0 | 0.01% | 0.09% | 0.61% |
| 2025-02-05 | 17.3 (0.58%) | 63 (-28.25%) | 4 | 6.35 | 0.02% | 0.09% | 0.62% |
| 2025-02-04 | 17.2 (-0.29%) | 88 (39.1%) | 11 | 12.5 | 0.03% | 0.09% | 0.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 17.25 (-0.86%) | 63 (7.67%) | 6 | 9.52 | 0.02% | 0.09% | 0.62% |
| 2025-01-22 | 17.4 (-0.29%) | 58 (48.82%) | 0 | 0.0 | 0.02% | 0.08% | 0.62% |
| 2025-01-21 | 17.45 (0.87%) | 39 (-31.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.62% |
| 2025-01-20 | 17.3 (0.29%) | 57 (-25.27%) | 1 | 1.75 | 0.02% | 0.1% | 0.65% |
| 2025-01-17 | 17.25 (0.29%) | 76 (127.15%) | 7 | 9.21 | 0.02% | 0.14% | 0.66% |
| 2025-01-16 | 17.2 (0.58%) | 33 (-44.88%) | 4 | 12.12 | 0.01% | 0.17% | 0.69% |
| 2025-01-15 | 17.1 (0.29%) | 61 (-42.7%) | 10 | 16.39 | 0.02% | 0.2% | 0.71% |
| 2025-01-14 | 17.05 (-0.29%) | 106 (-47.44%) | 11 | 10.38 | 0.03% | 0.21% | 0.72% |
| 2025-01-13 | 17.1 (0.29%) | 203 (22.32%) | 33 | 16.26 | 0.06% | 0.31% | 0.88% |
| 2025-01-10 | 17.05 (0.0%) | 166 (22.79%) | 13 | 7.83 | 0.05% | 0.28% | 0.89% |
| 2025-01-09 | 17.05 (-1.73%) | 135 (28.4%) | 5 | 3.7 | 0.04% | 0.25% | 0.89% |
| 2025-01-08 | 17.35 (-0.57%) | 105 (-75.59%) | 1 | 0.95 | 0.03% | 0.24% | 0.88% |
| 2025-01-07 | 17.45 (-1.41%) | 432 (299.35%) | 11 | 2.55 | 0.13% | 0.23% | 0.88% |
| 2025-01-06 | 17.7 (0.85%) | 108 (93.69%) | 5 | 4.63 | 0.03% | 0.13% | 0.8% |
| 2025-01-03 | 17.55 (0.0%) | 55 (-55.54%) | 9 | 16.36 | 0.02% | 0.12% | 0.83% |
| 2025-01-02 | 17.55 (-0.85%) | 125 (66.44%) | 7 | 5.6 | 0.04% | 0.12% | 0.86% |
| 2024-12-31 | 17.7 (-0.56%) | 75 (14.69%) | 3 | 4.0 | 0.02% | 0.1% | 0.88% |
| 2024-12-30 | 17.8 (-0.56%) | 65 (-23.46%) | 2 | 3.08 | 0.02% | 0.1% | 0.91% |
| 2024-12-27 | 17.9 (0.0%) | 86 (69.42%) | 0 | 0.0 | 0.03% | 0.11% | 0.92% |
| 2024-12-26 | 17.9 (-0.28%) | 50 (-14.98%) | 2 | 4.0 | 0.01% | 0.12% | 0.92% |
| 2024-12-25 | 17.95 (0.0%) | 59 (-28.09%) | 0 | 0.0 | 0.02% | 0.15% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 17.95 (0.0%) | 83 (-24.28%) | 9 | 10.84 | 0.02% | 0.17% | 0.97% |
| 2024-12-23 | 17.95 (0.28%) | 109 (-10.51%) | 1 | 0.92 | 0.03% | 0.18% | 0.98% |
| 2024-12-20 | 17.9 (-0.28%) | 122 (-18.24%) | 10 | 8.2 | 0.04% | 0.33% | 0.97% |
| 2024-12-19 | 17.95 (-0.83%) | 150 (46.88%) | 4 | 2.67 | 0.04% | 0.37% | 0.96% |
| 2024-12-18 | 18.1 (-0.55%) | 102 (-10.72%) | 4 | 3.92 | 0.03% | 0.37% | 0.94% |
| 2024-12-17 | 18.2 (0.28%) | 114 (-82.08%) | 3 | 2.63 | 0.03% | 0.37% | 0.93% |
| 2024-12-16 | 18.15 (-1.09%) | 638 (149.32%) | 16 | 2.51 | 0.19% | 0.37% | 0.94% |
| 2024-12-13 | 18.35 (-0.54%) | 256 (73.86%) | 2 | 0.78 | 0.08% | 0.23% | 0.79% |
| 2024-12-12 | 18.45 (0.0%) | 147 (21.45%) | 0 | 0.0 | 0.04% | 0.22% | 0.75% |
| 2024-12-11 | 18.45 (-0.27%) | 121 (27.08%) | 7 | 5.79 | 0.04% | 0.22% | 0.8% |
| 2024-12-10 | 18.5 (0.27%) | 95 (-35.63%) | 3 | 3.16 | 0.03% | 0.24% | 0.83% |
| 2024-12-09 | 18.45 (-0.27%) | 148 (-34.73%) | 10 | 6.76 | 0.04% | 0.26% | 0.83% |
| 2024-12-06 | 18.5 (0.54%) | 227 (44.05%) | 19 | 8.37 | 0.07% | 0.25% | 0.82% |
| 2024-12-05 | 18.4 (-0.27%) | 157 (-23.31%) | 0 | 0.0 | 0.05% | 0.21% | 0.79% |
| 2024-12-04 | 18.45 (-0.54%) | 205 (39.06%) | 5 | 2.44 | 0.06% | 0.2% | 0.78% |
| 2024-12-03 | 18.55 (0.82%) | 147 (41.36%) | 4 | 2.72 | 0.04% | 0.19% | 0.75% |
| 2024-12-02 | 18.4 (0.27%) | 104 (12.77%) | 2 | 1.92 | 0.03% | 0.17% | 0.75% |
| 2024-11-29 | 18.35 (0.27%) | 92 (-35.03%) | 12 | 13.04 | 0.03% | 0.16% | 0.75% |
| 2024-11-28 | 18.3 (0.55%) | 142 (-1.97%) | 34 | 23.94 | 0.04% | 0.17% | 0.77% |
| 2024-11-27 | 18.2 (-0.82%) | 145 (34.92%) | 2 | 1.38 | 0.04% | 0.15% | 0.75% |
| 2024-11-26 | 18.35 (0.0%) | 107 (54.62%) | 11 | 10.28 | 0.03% | 0.13% | 0.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 18.35 (-0.54%) | 69 (-32.92%) | 1 | 1.45 | 0.02% | 0.14% | 0.77% |
| 2024-11-22 | 18.45 (0.82%) | 104 (13.68%) | 9 | 8.65 | 0.03% | 0.16% | 0.81% |
| 2024-11-21 | 18.3 (0.0%) | 91 (53.08%) | 6 | 6.59 | 0.03% | 0.16% | 0.81% |
| 2024-11-20 | 18.3 (0.0%) | 59 (-57.39%) | 11 | 18.64 | 0.02% | 0.23% | 0.83% |
| 2024-11-19 | 18.3 (0.27%) | 140 (2.58%) | 12 | 8.57 | 0.04% | 0.27% | 0.85% |
| 2024-11-18 | 18.25 (-0.27%) | 136 (6.06%) | 6 | 4.41 | 0.04% | 0.26% | 0.88% |
| 2024-11-15 | 18.3 (0.27%) | 129 (-57.49%) | 9 | 6.98 | 0.04% | 0.25% | 0.87% |
| 2024-11-14 | 18.25 (-0.54%) | 303 (34.87%) | 16 | 5.28 | 0.09% | 0.25% | 0.85% |
| 2024-11-13 | 18.35 (-0.54%) | 225 (114.13%) | 4 | 1.78 | 0.07% | 0.2% | 0.84% |
| 2024-11-12 | 18.45 (-1.07%) | 105 (12.99%) | 10 | 9.52 | 0.03% | 0.16% | 0.82% |
| 2024-11-11 | 18.65 (0.0%) | 93 (-29.25%) | 3 | 3.23 | 0.03% | 0.17% | 0.81% |
| 2024-11-08 | 18.65 (0.54%) | 131 (-4.11%) | 13 | 9.92 | 0.04% | 0.17% | 0.81% |
| 2024-11-07 | 18.55 (0.0%) | 137 (75.28%) | 10 | 7.3 | 0.04% | 0.19% | 0.81% |
| 2024-11-06 | 18.55 (0.0%) | 78 (-45.57%) | 6 | 7.69 | 0.02% | 0.16% | 0.81% |
| 2024-11-05 | 18.55 (0.27%) | 143 (36.77%) | 12 | 8.39 | 0.04% | 0.2% | 0.88% |
| 2024-11-04 | 18.5 (-0.54%) | 105 (-38.42%) | 2 | 1.9 | 0.03% | 0.2% | 0.88% |
| 2024-11-01 | 18.6 (0.81%) | 170 (162.33%) | 14 | 8.24 | 0.05% | 0.22% | 0.87% |
| 2024-10-30 | 18.45 (-0.27%) | 65 (-65.89%) | 5 | 7.69 | 0.02% | 0.21% | 0.88% |
| 2024-10-29 | 18.5 (0.0%) | 190 (37.74%) | 20 | 10.53 | 0.06% | 0.24% | 0.95% |
| 2024-10-28 | 18.5 (0.0%) | 138 (-30.19%) | 3 | 2.17 | 0.04% | 0.22% | 0.93% |
| 2024-10-25 | 18.5 (-0.27%) | 198 (45.4%) | 8 | 4.04 | 0.06% | 0.25% | 0.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 18.55 (0.27%) | 136 (-11.73%) | 2 | 1.47 | 0.04% | 0.22% | 0.93% |
| 2024-10-23 | 18.5 (-0.54%) | 154 (22.63%) | 2 | 1.3 | 0.05% | 0.2% | 0.92% |
| 2024-10-22 | 18.6 (0.27%) | 125 (-47.88%) | 2 | 1.6 | 0.04% | 0.23% | 0.94% |
| 2024-10-21 | 18.55 (0.82%) | 241 (150.2%) | 9 | 3.73 | 0.07% | 0.24% | 0.95% |
| 2024-10-18 | 18.4 (0.0%) | 96 (44.38%) | 5 | 5.21 | 0.03% | 0.19% | 0.91% |
| 2024-10-17 | 18.4 (0.0%) | 66 (-74.66%) | 4 | 6.06 | 0.02% | 0.19% | 0.95% |
| 2024-10-16 | 18.4 (1.1%) | 264 (63.25%) | 7 | 2.65 | 0.08% | 0.21% | 1.0% |
| 2024-10-15 | 18.2 (-1.09%) | 161 (156.15%) | 2 | 1.24 | 0.05% | 0.17% | 0.99% |
| 2024-10-14 | 18.4 (-0.27%) | 63 (-31.53%) | 2 | 3.17 | 0.02% | 0.22% | 0.99% |
| 2024-10-11 | 18.45 (-0.54%) | 92 (-32.77%) | 1 | 1.09 | 0.03% | 0.24% | 1.02% |
| 2024-10-09 | 18.55 (0.0%) | 137 (10.51%) | 13 | 9.49 | 0.04% | 0.24% | 1.05% |
| 2024-10-08 | 18.55 (-1.07%) | 124 (-62.26%) | 5 | 4.03 | 0.04% | 0.25% | 1.04% |
| 2024-10-07 | 18.75 (0.54%) | 328 (165.0%) | 23 | 7.01 | 0.1% | 0.3% | 1.1% |
| 2024-10-04 | 18.65 (-0.8%) | 124 (32.81%) | 5 | 4.03 | 0.04% | 0.25% | 1.13% |
| 2024-10-01 | 18.8 (-0.27%) | 93 (-52.82%) | 1 | 1.08 | 0.03% | 0.29% | 1.12% |
| 2024-09-30 | 18.85 (0.27%) | 198 (-32.02%) | 5 | 2.53 | 0.06% | 0.28% | 1.12% |
| 2024-09-27 | 18.8 (1.35%) | 291 (95.09%) | 3 | 1.03 | 0.09% | 0.25% | 1.11% |
| 2024-09-26 | 18.55 (0.54%) | 149 (-43.96%) | 11 | 7.38 | 0.04% | 0.23% | 1.07% |
| 2024-09-25 | 18.45 (0.0%) | 266 (406.17%) | 19 | 7.14 | 0.08% | 0.24% | 1.05% |
| 2024-09-24 | 18.45 (-0.27%) | 52 (-50.42%) | 4 | 7.69 | 0.02% | 0.19% | 0.99% |
| 2024-09-23 | 18.5 (-0.54%) | 106 (-52.03%) | 9 | 8.49 | 0.03% | 0.25% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 18.6 (0.27%) | 221 (39.95%) | 6 | 2.71 | 0.06% | 0.28% | 1.06% |
| 2024-09-19 | 18.55 (0.54%) | 158 (26.82%) | 6 | 3.8 | 0.05% | 0.29% | 1.02% |
| 2024-09-18 | 18.45 (-0.54%) | 124 (-46.07%) | 5 | 4.03 | 0.04% | 0.28% | 1.01% |
| 2024-09-16 | 18.55 (0.54%) | 231 (-2.11%) | 0 | 0.0 | 0.07% | 0.3% | 1.03% |
| 2024-09-13 | 18.45 (1.93%) | 236 (2.31%) | 5 | 2.12 | 0.07% | 0.28% | 0.99% |
| 2024-09-12 | 18.1 (0.84%) | 231 (59.32%) | 42 | 18.18 | 0.07% | 0.24% | 1.07% |
| 2024-09-11 | 17.95 (-0.55%) | 144 (-16.51%) | 5 | 3.47 | 0.04% | 0.28% | 1.04% |
| 2024-09-10 | 18.05 (0.0%) | 173 (-2.13%) | 26 | 15.03 | 0.05% | 0.36% | 1.17% |
| 2024-09-09 | 18.05 (-0.82%) | 177 (70.99%) | 16 | 9.04 | 0.05% | 0.33% | 1.19% |
| 2024-09-06 | 18.2 (0.83%) | 103 (-70.74%) | 7 | 6.8 | 0.03% | 0.31% | 1.21% |
| 2024-09-05 | 18.05 (0.0%) | 354 (-14.13%) | 25 | 7.06 | 0.1% | 0.33% | 1.25% |
| 2024-09-04 | 18.05 (-1.63%) | 413 (383.81%) | 60 | 14.53 | 0.12% | 0.27% | 1.17% |
| 2024-09-03 | 18.35 (-0.27%) | 85 (-24.8%) | 3 | 3.53 | 0.03% | 0.17% | 1.12% |
| 2024-09-02 | 18.4 (0.27%) | 113 (-24.27%) | 10 | 8.85 | 0.03% | 0.16% | 1.21% |
| 2024-08-30 | 18.35 (0.0%) | 149 (-12.24%) | 3 | 2.01 | 0.04% | 0.2% | 1.42% |
| 2024-08-29 | 18.35 (0.0%) | 170 (224.58%) | 3 | 1.76 | 0.05% | 0.2% | 1.45% |
| 2024-08-28 | 18.35 (-0.27%) | 52 (-17.34%) | 2 | 3.85 | 0.02% | 0.18% | 1.45% |
| 2024-08-27 | 18.4 (-0.27%) | 63 (-72.22%) | 3 | 4.76 | 0.02% | 0.2% | 1.51% |
| 2024-08-26 | 18.45 (0.27%) | 229 (29.24%) | 11 | 4.8 | 0.07% | 0.24% | 1.58% |
| 2024-08-23 | 18.4 (0.27%) | 177 (122.72%) | 15 | 8.47 | 0.05% | 0.2% | 1.71% |
| 2024-08-22 | 18.35 (0.0%) | 79 (-32.26%) | 5 | 6.33 | 0.02% | 0.3% | 1.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 18.35 (0.0%) | 117 (-41.57%) | 8 | 6.84 | 0.03% | 0.31% | 1.8% |
| 2024-08-20 | 18.35 (0.55%) | 201 (103.69%) | 3 | 1.49 | 0.06% | 0.45% | 1.96% |
| 2024-08-19 | 18.25 (0.27%) | 98 (-80.89%) | 3 | 3.06 | 0.03% | 0.46% | 2.19% |
| 2024-08-16 | 18.2 (0.83%) | 517 (313.06%) | 98 | 18.96 | 0.15% | 0.5% | 2.58% |
| 2024-08-15 | 18.05 (-0.55%) | 125 (-78.81%) | 20 | 16.0 | 0.04% | 0.42% | 2.79% |
| 2024-08-14 | 18.15 (4.01%) | 590 (147.8%) | 125 | 21.19 | 0.17% | 0.41% | 3.02% |
| 2024-08-13 | 17.45 (0.0%) | 238 (-5.09%) | 11 | 4.62 | 0.07% | 0.31% | 3.08% |
| 2024-08-12 | 17.45 (-0.29%) | 251 (10.49%) | 25 | 9.96 | 0.07% | 0.36% | 3.16% |
| 2024-08-09 | 17.5 (0.29%) | 227 (125.83%) | 42 | 18.5 | 0.07% | 0.52% | 3.28% |
| 2024-08-08 | 17.45 (-0.29%) | 100 (-55.45%) | 8 | 8.0 | 0.03% | 0.53% | 3.31% |
| 2024-08-07 | 17.5 (1.45%) | 225 (-45.15%) | 34 | 15.11 | 0.07% | 0.55% | 3.43% |
| 2024-08-06 | 17.25 (1.17%) | 411 (-48.89%) | 153 | 37.23 | 0.12% | 0.56% | 3.57% |
| 2024-08-05 | 17.05 (-5.28%) | 805 (213.93%) | 50 | 6.21 | 0.24% | 0.53% | 3.59% |
| 2024-08-02 | 18.0 (-1.64%) | 256 (44.78%) | 30 | 11.72 | 0.08% | 0.49% | 3.44% |
| 2024-08-01 | 18.3 (1.1%) | 177 (-33.93%) | 26 | 14.69 | 0.05% | 0.51% | 3.46% |
| 2024-07-31 | 18.1 (0.56%) | 268 (-10.89%) | 40 | 14.93 | 0.08% | 0.52% | 3.48% |
| 2024-07-30 | 18.0 (-0.55%) | 301 (-55.48%) | 37 | 12.29 | 0.09% | 0.64% | 3.55% |
| 2024-07-29 | 18.1 (0.28%) | 676 (108.45%) | 51 | 7.54 | 0.2% | 0.84% | 3.54% |
| 2024-07-26 | 18.05 (0.0%) | 324 (49.58%) | 9 | 2.78 | 0.1% | 1.06% | 3.4% |
| 2024-07-23 | 18.05 (0.28%) | 216 (-67.18%) | 30 | 13.89 | 0.06% | 1.34% | 3.43% |
| 2024-07-22 | 18.0 (-1.64%) | 660 (-33.23%) | 21 | 3.18 | 0.19% | 1.53% | 3.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 18.3 (-1.35%) | 989 (-30.45%) | 46 | 4.65 | 0.29% | 1.57% | 3.28% |
| 2024-07-18 | 18.55 (-7.02%) | 1423 (12.56%) | 198 | 13.91 | 0.42% | 1.43% | 3.04% |
| 2024-07-17 | 19.95 (0.25%) | 1264 (41.03%) | 19 | 1.5 | 0.37% | 1.21% | 2.7% |
| 2024-07-16 | 19.9 (0.25%) | 896 (12.61%) | 24 | 2.68 | 0.26% | 0.93% | 2.39% |
| 2024-07-15 | 19.85 (0.51%) | 796 (54.49%) | 15 | 1.88 | 0.23% | 0.82% | 2.26% |
| 2024-07-12 | 19.75 (0.0%) | 515 (-20.68%) | 17 | 3.3 | 0.15% | 0.79% | 2.06% |
| 2024-07-11 | 19.75 (-0.75%) | 649 (105.87%) | 42 | 6.47 | 0.19% | 0.79% | 1.98% |
| 2024-07-10 | 19.9 (0.51%) | 315 (-40.96%) | 5 | 1.59 | 0.09% | 0.68% | 1.82% |
| 2024-07-09 | 19.8 (-1.0%) | 534 (-22.79%) | 12 | 2.25 | 0.16% | 0.68% | 1.81% |
| 2024-07-08 | 20.0 (0.5%) | 692 (41.4%) | 45 | 6.5 | 0.2% | 0.59% | 1.74% |
| 2024-07-05 | 19.9 (0.51%) | 489 (61.99%) | 8 | 1.64 | 0.14% | 0.54% | 1.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 16.9 (0.0%) | 281 (-30.94%) | 11 | 3.91 |
| 2025-06-27 | 16.9 (1.2%) | 408 (-9.53%) | 55 | 13.48 |
| 2025-06-20 | 16.7 (-0.89%) | 451 (143.65%) | 39 | 8.65 |
| 2025-06-13 | 16.85 (-1.17%) | 185 (-55.12%) | 25 | 13.51 |
| 2025-06-06 | 17.05 (-1.73%) | 412 (206.13%) | 44 | 10.68 |
| 2025-05-29 | 17.35 (0.58%) | 134 (-63.89%) | 11 | 8.21 |
| 2025-05-23 | 17.25 (0.0%) | 373 (-66.4%) | 33 | 8.85 |
| 2025-05-16 | 17.25 (0.0%) | 1111 (21.13%) | 259 | 23.31 |
| 2025-05-09 | 17.25 (1.77%) | 917 (119.42%) | 53 | 5.78 |
| 2025-05-02 | 16.95 (3.99%) | 418 (-28.7%) | 19 | 4.55 |
| 2025-04-25 | 16.3 (-2.1%) | 586 (12.2%) | 25 | 4.27 |
| 2025-04-18 | 16.65 (1.22%) | 522 (-78.2%) | 35 | 6.7 |
| 2025-04-11 | 16.45 (-6.27%) | 2397 (616.7%) | 240 | 10.01 |
| 2025-04-02 | 17.55 (-0.57%) | 334 (-51.18%) | 24 | 7.19 |
| 2025-03-28 | 17.65 (-1.12%) | 685 (-6.69%) | 18 | 2.63 |
| 2025-03-21 | 17.85 (0.0%) | 734 (30.06%) | 37 | 5.04 |
| 2025-03-14 | 17.85 (-0.28%) | 564 (42.68%) | 47 | 8.33 |
| 2025-03-07 | 17.9 (-0.28%) | 395 (14.73%) | 28 | 7.09 |
| 2025-02-27 | 17.95 (0.56%) | 344 (-12.75%) | 13 | 3.78 |
| 2025-02-21 | 17.85 (0.56%) | 395 (0.59%) | 25 | 6.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 17.75 (2.6%) | 393 (23.18%) | 22 | 5.6 |
| 2025-02-07 | 17.3 (-0.57%) | 319 (104.76%) | 22 | 6.9 |
| 2025-01-22 | 17.4 (0.87%) | 155 (-67.7%) | 1 | 0.65 |
| 2025-01-17 | 17.25 (1.17%) | 482 (-49.13%) | 65 | 13.49 |
| 2025-01-10 | 17.05 (-2.85%) | 948 (421.95%) | 35 | 3.69 |
| 2025-01-03 | 17.55 (-0.85%) | 181 (28.44%) | 16 | 8.84 |
| 2024-12-31 | 17.7 (-1.12%) | 141 (-63.68%) | 5 | 3.55 |
| 2024-12-27 | 17.9 (0.0%) | 389 (-65.45%) | 12 | 3.08 |
| 2024-12-20 | 17.9 (-2.45%) | 1127 (46.77%) | 37 | 3.28 |
| 2024-12-13 | 18.35 (-0.81%) | 768 (-8.85%) | 22 | 2.86 |
| 2024-12-06 | 18.5 (0.82%) | 842 (50.81%) | 30 | 3.56 |
| 2024-11-29 | 18.35 (-0.54%) | 558 (4.94%) | 60 | 10.75 |
| 2024-11-22 | 18.45 (0.82%) | 532 (-37.75%) | 44 | 8.27 |
| 2024-11-15 | 18.3 (-1.88%) | 855 (43.68%) | 42 | 4.91 |
| 2024-11-08 | 18.65 (0.27%) | 595 (5.46%) | 43 | 7.23 |
| 2024-11-01 | 18.6 (0.54%) | 564 (-34.09%) | 42 | 7.45 |
| 2024-10-25 | 18.5 (0.54%) | 856 (31.32%) | 23 | 2.69 |
| 2024-10-18 | 18.4 (-0.27%) | 652 (-4.41%) | 20 | 3.07 |
| 2024-10-11 | 18.45 (-1.07%) | 682 (64.18%) | 42 | 6.16 |
| 2024-10-04 | 18.65 (-0.8%) | 415 (-52.01%) | 11 | 2.65 |
| 2024-09-27 | 18.8 (1.08%) | 866 (17.74%) | 46 | 5.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 18.6 (0.81%) | 735 (-23.63%) | 17 | 2.31 |
| 2024-09-13 | 18.45 (1.37%) | 963 (-10.0%) | 94 | 9.76 |
| 2024-09-06 | 18.2 (-0.82%) | 1070 (60.67%) | 105 | 9.81 |
| 2024-08-30 | 18.35 (-0.27%) | 666 (-1.22%) | 22 | 3.3 |
| 2024-08-23 | 18.4 (1.1%) | 674 (-60.83%) | 34 | 5.04 |
| 2024-08-16 | 18.2 (4.0%) | 1722 (-2.78%) | 279 | 16.2 |
| 2024-08-09 | 17.5 (-2.78%) | 1771 (5.46%) | 287 | 16.21 |
| 2024-08-02 | 18.0 (-0.28%) | 1679 (39.71%) | 184 | 10.96 |
| 2024-07-26 | 18.05 (-1.37%) | 1202 (-77.61%) | 60 | 4.99 |
| 2024-07-19 | 18.3 (-7.34%) | 5370 (98.35%) | 302 | 5.62 |
| 2024-07-12 | 19.75 (-0.75%) | 2707 (46.44%) | 121 | 4.47 |
| 2024-07-05 | 19.9 (1.02%) | 1848 (44.6%) | 110 | 5.95 |
| 2024-06-28 | 19.7 (0.77%) | 1278 (5.71%) | 63 | 4.93 |
| 2024-06-21 | 19.55 (0.26%) | 1209 (31.88%) | 108 | 8.93 |
| 2024-06-14 | 19.5 (0.52%) | 917 (-56.14%) | 64 | 6.98 |
| 2024-06-07 | 19.4 (-0.51%) | 2091 (27.51%) | 158 | 7.56 |
| 2024-05-31 | 19.5 (0.52%) | 1639 (-45.47%) | 134 | 8.18 |
| 2024-05-24 | 19.4 (-3.0%) | 3007 (24.89%) | 241 | 8.01 |
| 2024-05-17 | 20.0 (-1.23%) | 2407 (-24.83%) | 265 | 11.01 |
| 2024-05-10 | 20.25 (-2.17%) | 3203 (-36.65%) | 439 | 13.71 |
| 2024-05-03 | 20.7 (6.98%) | 5056 (129.49%) | 733 | 14.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 19.35 (1.04%) | 2203 (-19.57%) | 195 | 8.85 |
| 2024-04-19 | 19.15 (-1.03%) | 2739 (-45.39%) | 152 | 5.55 |
| 2024-04-12 | 19.35 (-0.51%) | 5016 (174.13%) | 384 | 7.66 |
| 2024-04-03 | 19.45 (1.3%) | 1830 (-30.02%) | 110 | 6.01 |
| 2024-03-29 | 19.2 (1.32%) | 2614 (-18.68%) | 186 | 7.12 |
| 2024-03-22 | 18.95 (1.61%) | 3215 (-32.35%) | 257 | 7.99 |
| 2024-03-15 | 18.65 (5.97%) | 4753 (59.92%) | 423 | 8.9 |
| 2024-03-08 | 17.6 (-1.12%) | 2972 (165.17%) | 110 | 3.7 |
| 2024-03-01 | 17.8 (0.56%) | 1121 (-25.31%) | 25 | 2.23 |
| 2024-02-23 | 17.7 (0.28%) | 1500 (226.38%) | 69 | 4.6 |
| 2024-02-16 | 17.65 (-0.56%) | 459 (480.74%) | 37 | 8.06 |
| 2024-02-05 | 17.75 (0.0%) | 79 (-82.82%) | 0 | 0.0 |
| 2024-02-02 | 17.75 (-0.56%) | 460 (6.82%) | 7 | 1.52 |
| 2024-01-26 | 17.85 (0.56%) | 431 (-41.28%) | 6 | 1.39 |
| 2024-01-19 | 17.75 (-1.66%) | 734 (55.85%) | 35 | 4.77 |
| 2024-01-12 | 18.05 (-0.55%) | 471 (-39.74%) | 3 | 0.64 |
| 2024-01-05 | 18.15 (-0.55%) | 782 (60.4%) | 21 | 2.69 |
| 2023-12-29 | 18.25 (0.27%) | 487 (-78.98%) | 7 | 1.44 |
| 2023-12-22 | 18.2 (0.28%) | 2319 (158.16%) | 462 | 19.92 |
| 2023-12-15 | 18.15 (0.0%) | 898 (70.84%) | 10 | 1.11 |
| 2023-12-08 | 18.15 (0.0%) | 525 (-44.41%) | 24 | 4.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 18.15 (1.11%) | 946 (13.43%) | 41 | 4.33 |
| 2023-11-24 | 17.95 (0.28%) | 834 (-12.03%) | 40 | 4.8 |
| 2023-11-17 | 17.9 (1.13%) | 948 (114.49%) | 161 | 16.98 |
| 2023-11-10 | 17.7 (0.0%) | 442 (77.1%) | 21 | 4.75 |
| 2023-11-03 | 17.7 (0.85%) | 249 (-34.04%) | 24 | 9.64 |
| 2023-10-27 | 17.55 (0.29%) | 378 (-14.01%) | 16 | 4.23 |
| 2023-10-20 | 17.5 (-1.13%) | 440 (-42.76%) | 28 | 6.36 |
| 2023-10-13 | 17.7 (-0.56%) | 768 (92.03%) | 89 | 11.59 |
| 2023-10-06 | 17.8 (0.28%) | 400 (10.59%) | 9 | 2.25 |
| 2023-09-28 | 17.75 (-0.56%) | 362 (-24.64%) | 5 | 1.38 |
| 2023-09-22 | 17.85 (-1.38%) | 480 (9.82%) | 9 | 1.88 |
| 2023-09-15 | 18.1 (0.84%) | 437 (-16.37%) | 7 | 1.6 |
| 2023-09-08 | 17.95 (-1.37%) | 523 (-6.82%) | 15 | 2.87 |
| 2023-09-01 | 18.2 (0.55%) | 561 (-27.49%) | 18 | 3.21 |
| 2023-08-25 | 18.1 (0.56%) | 774 (-73.42%) | 65 | 8.4 |
| 2023-08-18 | 18.0 (1.12%) | 2913 (78.77%) | 297 | 10.2 |
| 2023-08-11 | 17.8 (2.89%) | 1629 (90.84%) | 145 | 8.9 |
| 2023-08-04 | 17.3 (0.29%) | 853 (-9.8%) | 41 | 4.81 |
| 2023-07-28 | 17.25 (-0.29%) | 946 (8.33%) | 30 | 3.17 |
| 2023-07-21 | 17.3 (0.0%) | 873 (-38.61%) | 29 | 3.32 |
| 2023-07-14 | 17.3 (-4.68%) | 1423 (-3.79%) | 14 | 0.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 18.15 (-1.89%) | 1479 (202.97%) | 51 | 3.45 |
| 2023-06-30 | 18.5 (-1.07%) | 488 (36.39%) | 21 | 4.3 |
| 2023-06-21 | 18.7 (0.54%) | 358 (-59.16%) | 7 | 1.96 |
| 2023-06-16 | 18.6 (-0.53%) | 876 (-9.26%) | 27 | 3.08 |
| 2023-06-09 | 18.7 (1.36%) | 966 (2.86%) | 52 | 5.38 |
| 2023-06-02 | 18.45 (-0.81%) | 939 (5.38%) | 16 | 1.7 |
| 2023-05-26 | 18.6 (0.54%) | 891 (-50.08%) | 56 | 6.29 |
| 2023-05-19 | 18.5 (4.52%) | 1785 (53.84%) | 76 | 4.26 |
| 2023-05-12 | 17.7 (-1.12%) | 1160 (79.46%) | 98 | 8.45 |
| 2023-05-05 | 17.9 (0.56%) | 646 (-60.11%) | 23 | 3.56 |
| 2023-04-28 | 17.8 (1.71%) | 1621 (-15.93%) | 88 | 5.43 |
| 2023-04-21 | 17.5 (-0.57%) | 1928 (-48.92%) | 175 | 9.08 |
| 2023-04-14 | 17.6 (2.62%) | 3774 (659.8%) | 1504 | 39.85 |
| 2023-04-07 | 17.15 (0.59%) | 496 (-21.79%) | 47 | 9.48 |
| 2023-03-31 | 17.05 (-0.29%) | 635 (-39.86%) | 27 | 4.25 |
| 2023-03-24 | 17.1 (0.29%) | 1056 (22.63%) | 33 | 3.12 |
| 2023-03-17 | 17.05 (0.89%) | 861 (4.35%) | 31 | 3.6 |
| 2023-03-10 | 16.9 (-0.29%) | 825 (81.16%) | 26 | 3.15 |
| 2023-03-03 | 16.95 (-0.88%) | 455 (-67.45%) | 20 | 4.4 |
| 2023-02-24 | 17.1 (3.32%) | 1399 (148.07%) | 83 | 5.93 |
| 2023-02-17 | 16.55 (1.53%) | 564 (5.23%) | 64 | 11.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 16.3 (-1.81%) | 536 (-12.41%) | 22 | 4.1 |
| 2023-02-03 | 16.6 (2.15%) | 612 (241.32%) | 52 | 8.5 |
| 2023-01-17 | 16.25 (1.88%) | 179 (-44.97%) | 3 | 1.68 |
| 2023-01-13 | 15.95 (1.27%) | 325 (-3.9%) | 14 | 4.31 |
| 2023-01-06 | 15.75 (0.64%) | 339 (13.47%) | 27 | 7.96 |
| 2022-12-30 | 15.65 (-0.32%) | 298 (-24.42%) | 11 | 3.69 |
| 2022-12-23 | 15.7 (-0.95%) | 395 (-65.24%) | 51 | 12.91 |
| 2022-12-16 | 15.85 (-1.25%) | 1137 (132.84%) | 292 | 25.68 |
| 2022-12-09 | 16.05 (-2.73%) | 488 (-67.17%) | 35 | 7.17 |
| 2022-12-02 | 16.5 (4.1%) | 1488 (108.8%) | 97 | 6.52 |
| 2022-11-25 | 15.85 (1.93%) | 713 (-10.22%) | 59 | 8.27 |
| 2022-11-18 | 15.55 (1.97%) | 794 (139.18%) | 60 | 7.56 |
| 2022-11-11 | 15.25 (0.66%) | 332 (97.06%) | 36 | 10.84 |
| 2022-11-04 | 15.15 (-0.33%) | 168 (-68.04%) | 17 | 10.12 |
| 2022-10-28 | 15.2 (3.75%) | 527 (-86.08%) | 65 | 12.33 |
| 2022-10-21 | 14.65 (-5.48%) | 3788 (611.37%) | 415 | 10.96 |
| 2022-10-14 | 15.5 (-0.96%) | 532 (20.36%) | 47 | 8.83 |
| 2022-10-07 | 15.65 (4.33%) | 442 (-69.64%) | 40 | 9.05 |
| 2022-09-30 | 15.0 (-7.98%) | 1457 (51.27%) | 107 | 7.34 |
| 2022-09-23 | 16.3 (-6.05%) | 963 (112.86%) | 34 | 3.53 |
| 2022-09-16 | 17.35 (-0.29%) | 452 (-8.72%) | 18 | 3.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 17.4 (-1.14%) | 495 (-32.46%) | 105 | 21.21 |
| 2022-09-02 | 17.6 (-2.22%) | 734 (0.9%) | 57 | 7.77 |
| 2022-08-26 | 18.0 (1.69%) | 727 (-18.21%) | 85 | 11.69 |
| 2022-08-19 | 17.7 (-0.56%) | 889 (3.91%) | 15 | 1.69 |
| 2022-08-12 | 17.8 (-1.93%) | 856 (-50.9%) | 26 | 3.04 |
| 2022-08-05 | 18.15 (-8.56%) | 1743 (190.33%) | 55 | 3.16 |
| 2022-07-29 | 19.85 (-0.25%) | 600 (-3.9%) | 16 | 2.67 |
| 2022-07-22 | 19.9 (2.31%) | 624 (-36.99%) | 29 | 4.65 |
| 2022-07-15 | 19.45 (-1.27%) | 991 (34.91%) | 53 | 5.35 |
| 2022-07-08 | 19.7 (0.0%) | 735 (-4.09%) | 52 | 7.07 |
| 2022-07-01 | 19.7 (-1.5%) | 766 (23.63%) | 37 | 4.83 |
| 2022-06-24 | 20.0 (1.01%) | 619 (-10.6%) | 36 | 5.82 |
| 2022-06-17 | 19.8 (-1.0%) | 693 (98.72%) | 32 | 4.62 |
| 2022-06-10 | 20.0 (-0.25%) | 348 (14.97%) | 17 | 4.89 |
| 2022-06-02 | 20.05 (0.25%) | 303 (-26.58%) | 25 | 8.25 |
| 2022-05-27 | 20.0 (2.04%) | 413 (-25.84%) | 36 | 8.72 |
| 2022-05-20 | 19.6 (0.51%) | 557 (-50.34%) | 61 | 10.95 |
| 2022-05-13 | 19.5 (-2.99%) | 1122 (177.65%) | 74 | 6.6 |
| 2022-05-06 | 20.1 (-1.23%) | 404 (-64.58%) | 21 | 5.2 |
| 2022-04-29 | 20.35 (-1.45%) | 1141 (41.04%) | 64 | 5.61 |
| 2022-04-22 | 20.65 (-1.2%) | 809 (-40.87%) | 24 | 2.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 20.9 (-1.18%) | 1368 (-31.37%) | 56 | 4.09 |
| 2022-04-08 | 21.15 (-1.63%) | 1994 (-29.96%) | 188 | 9.43 |
| 2022-04-01 | 21.5 (4.62%) | 2847 (167.77%) | 272 | 9.55 |
| 2022-03-25 | 20.55 (1.23%) | 1063 (-20.62%) | 24 | 2.26 |
| 2022-03-18 | 20.3 (2.27%) | 1339 (7.94%) | 57 | 4.26 |
| 2022-03-11 | 19.85 (-1.24%) | 1241 (121.04%) | 98 | 7.9 |
| 2022-03-04 | 20.1 (1.52%) | 561 (-44.18%) | 34 | 6.06 |
| 2022-02-25 | 19.8 (-1.49%) | 1005 (-2.8%) | 74 | 7.36 |
| 2022-02-18 | 20.1 (0.0%) | 1034 (3.78%) | 44 | 4.26 |
| 2022-02-11 | 20.1 (1.01%) | 997 (75.08%) | 30 | 3.01 |
| 2022-01-26 | 19.9 (0.25%) | 569 (-57.24%) | 44 | 7.73 |
| 2022-01-21 | 19.85 (-0.75%) | 1331 (-21.65%) | 65 | 4.88 |
| 2022-01-14 | 20.0 (-0.99%) | 1700 (5.59%) | 56 | 3.29 |
| 2022-01-07 | 20.2 (-2.88%) | 1610 (-17.63%) | 254 | 15.78 |
