| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.85 (1.37%) | 249 (154.49%) | 3 | 1.2 | 0.07% | 0.22% | 1.41% |
| 2026-06-02 | 14.65 (0.0%) | 98 (-33.7%) | 9 | 9.18 | 0.03% | 0.18% | 1.39% |
| 2026-06-01 | 14.65 (0.34%) | 147 (35.21%) | 28 | 19.05 | 0.04% | 0.21% | 1.4% |
| 2026-05-29 | 14.6 (1.04%) | 109 (-18.53%) | 0 | 0.0 | 0.03% | 0.28% | 1.39% |
| 2026-05-28 | 14.45 (0.0%) | 134 (3.81%) | 12 | 8.96 | 0.04% | 0.37% | 1.39% |
| 2026-05-27 | 14.45 (-0.34%) | 129 (-28.64%) | 18 | 13.95 | 0.04% | 0.36% | 1.38% |
| 2026-05-26 | 14.5 (0.69%) | 181 (-55.16%) | 7 | 3.87 | 0.05% | 0.35% | 1.37% |
| 2026-05-25 | 14.4 (-1.03%) | 404 (0.32%) | 40 | 9.9 | 0.12% | 0.35% | 1.39% |
| 2026-05-22 | 14.55 (-0.68%) | 402 (295.73%) | 84 | 20.9 | 0.12% | 0.37% | 1.31% |
| 2026-05-21 | 14.65 (0.34%) | 101 (16.62%) | 4 | 3.96 | 0.03% | 0.39% | 1.29% |
| 2026-05-20 | 14.6 (0.0%) | 87 (-51.82%) | 10 | 11.49 | 0.03% | 0.63% | 1.3% |
| 2026-05-19 | 14.6 (0.0%) | 181 (-63.24%) | 19 | 10.5 | 0.05% | 0.63% | 1.31% |
| 2026-05-18 | 14.6 (-1.68%) | 492 (4.52%) | 8 | 1.63 | 0.14% | 0.6% | 1.33% |
| 2026-05-15 | 14.85 (-2.3%) | 471 (-48.88%) | 16 | 3.4 | 0.14% | 0.54% | 1.24% |
| 2026-05-14 | 15.2 (-1.3%) | 922 (988.67%) | 34 | 3.69 | 0.27% | 0.44% | 1.16% |
| 2026-05-13 | 15.4 (0.65%) | 84 (17.39%) | 5 | 5.95 | 0.02% | 0.21% | 0.93% |
| 2026-05-12 | 15.3 (-1.29%) | 72 (-74.58%) | 1 | 1.39 | 0.02% | 0.23% | 0.95% |
| 2026-05-11 | 15.5 (0.65%) | 283 (131.66%) | 32 | 11.31 | 0.08% | 0.25% | 0.95% |
| 2026-05-08 | 15.4 (0.0%) | 122 (-10.12%) | 3 | 2.46 | 0.04% | 0.2% | 0.88% |
| 2026-05-07 | 15.4 (0.0%) | 136 (-23.25%) | 5 | 3.68 | 0.04% | 0.2% | 0.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 15.4 (0.0%) | 177 (29.36%) | 4 | 2.26 | 0.05% | 0.18% | 0.87% |
| 2026-05-05 | 15.4 (-0.32%) | 137 (44.4%) | 0 | 0.0 | 0.04% | 0.16% | 0.83% |
| 2026-05-04 | 15.45 (0.0%) | 95 (-32.1%) | 1 | 1.05 | 0.03% | 0.19% | 0.81% |
| 2026-04-30 | 15.45 (0.0%) | 140 (103.63%) | 14 | 10.0 | 0.04% | 0.21% | 0.84% |
| 2026-04-29 | 15.45 (-0.32%) | 68 (-30.13%) | 2 | 2.94 | 0.02% | 0.26% | 0.87% |
| 2026-04-28 | 15.5 (0.32%) | 98 (-60.41%) | 1 | 1.02 | 0.03% | 0.28% | 0.92% |
| 2026-04-27 | 15.45 (0.32%) | 248 (72.96%) | 4 | 1.61 | 0.07% | 0.29% | 0.97% |
| 2026-04-24 | 15.4 (0.33%) | 143 (-56.62%) | 2 | 1.4 | 0.04% | 0.29% | 0.92% |
| 2026-04-23 | 15.35 (-0.32%) | 331 (143.67%) | 61 | 18.43 | 0.1% | 0.3% | 0.93% |
| 2026-04-22 | 15.4 (-0.32%) | 136 (-3.54%) | 10 | 7.35 | 0.04% | 0.26% | 0.89% |
| 2026-04-21 | 15.45 (0.0%) | 141 (-42.57%) | 14 | 9.93 | 0.04% | 0.26% | 0.9% |
| 2026-04-20 | 15.45 (-0.32%) | 245 (32.73%) | 67 | 27.35 | 0.07% | 0.27% | 0.92% |
| 2026-04-17 | 15.5 (0.32%) | 185 (8.06%) | 31 | 16.76 | 0.05% | 0.21% | 0.94% |
| 2026-04-16 | 15.45 (-0.32%) | 171 (15.51%) | 14 | 8.19 | 0.05% | 0.18% | 0.93% |
| 2026-04-15 | 15.5 (0.32%) | 148 (-13.47%) | 10 | 6.76 | 0.04% | 0.14% | 0.95% |
| 2026-04-14 | 15.45 (0.32%) | 171 (218.61%) | 9 | 5.26 | 0.05% | 0.15% | 0.93% |
| 2026-04-13 | 15.4 (0.0%) | 53 (-12.12%) | 1 | 1.89 | 0.02% | 0.11% | 0.93% |
| 2026-04-10 | 15.4 (-0.32%) | 61 (42.47%) | 6 | 9.84 | 0.02% | 0.11% | 0.96% |
| 2026-04-09 | 15.45 (0.0%) | 42 (-76.65%) | 0 | 0.0 | 0.01% | 0.15% | 0.98% |
| 2026-04-08 | 15.45 (0.98%) | 183 (415.9%) | 7 | 3.83 | 0.05% | 0.21% | 1.0% |
| 2026-04-07 | 15.3 (0.33%) | 35 (-36.63%) | 2 | 5.71 | 0.01% | 0.23% | 1.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 15.25 (0.0%) | 56 (-70.78%) | 6 | 10.71 | 0.02% | 0.3% | 1.03% |
| 2026-04-01 | 15.25 (0.33%) | 192 (-25.99%) | 49 | 25.52 | 0.06% | 0.3% | 1.07% |
| 2026-03-31 | 15.2 (0.0%) | 260 (10.21%) | 34 | 13.08 | 0.08% | 0.3% | 1.08% |
| 2026-03-30 | 15.2 (0.0%) | 236 (-10.57%) | 22 | 9.32 | 0.07% | 0.27% | 1.05% |
| 2026-03-27 | 15.2 (-0.33%) | 263 (267.91%) | 2 | 0.76 | 0.08% | 0.26% | 1.0% |
| 2026-03-26 | 15.25 (0.0%) | 71 (-60.42%) | 2 | 2.82 | 0.02% | 0.25% | 0.97% |
| 2026-03-25 | 15.25 (0.0%) | 181 (-1.85%) | 15 | 8.29 | 0.05% | 0.31% | 0.99% |
| 2026-03-24 | 15.25 (0.66%) | 184 (-5.04%) | 9 | 4.89 | 0.05% | 0.31% | 1.01% |
| 2026-03-23 | 15.15 (-0.98%) | 194 (-7.73%) | 16 | 8.25 | 0.06% | 0.32% | 1.03% |
| 2026-03-20 | 15.3 (-0.33%) | 210 (-29.78%) | 12 | 5.71 | 0.06% | 0.29% | 1.03% |
| 2026-03-19 | 15.35 (-0.65%) | 300 (88.31%) | 5 | 1.67 | 0.09% | 0.28% | 1.0% |
| 2026-03-18 | 15.45 (0.32%) | 159 (-33.97%) | 3 | 1.89 | 0.05% | 0.23% | 0.93% |
| 2026-03-17 | 15.4 (0.65%) | 241 (275.24%) | 8 | 3.32 | 0.07% | 0.22% | 0.9% |
| 2026-03-16 | 15.3 (-0.33%) | 64 (-63.15%) | 2 | 3.12 | 0.02% | 0.19% | 0.85% |
| 2026-03-13 | 15.35 (0.0%) | 174 (18.25%) | 6 | 3.45 | 0.05% | 0.23% | 0.84% |
| 2026-03-12 | 15.35 (0.0%) | 147 (11.29%) | 8 | 5.44 | 0.04% | 0.21% | 0.82% |
| 2026-03-11 | 15.35 (0.33%) | 132 (5.06%) | 12 | 9.09 | 0.04% | 0.23% | 0.82% |
| 2026-03-10 | 15.3 (0.33%) | 126 (-34.3%) | 15 | 11.9 | 0.04% | 0.25% | 0.8% |
| 2026-03-09 | 15.25 (-1.61%) | 192 (69.46%) | 5 | 2.6 | 0.06% | 0.26% | 0.81% |
| 2026-03-06 | 15.5 (0.98%) | 113 (-47.42%) | 8 | 7.08 | 0.03% | 0.23% | 0.78% |
| 2026-03-05 | 15.35 (-0.32%) | 215 (-0.79%) | 8 | 3.72 | 0.06% | 0.23% | 0.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 15.4 (-1.28%) | 217 (32.66%) | 53 | 24.42 | 0.06% | 0.22% | 0.72% |
| 2026-03-03 | 15.6 (-1.27%) | 163 (146.51%) | 32 | 19.63 | 0.05% | 0.22% | 0.71% |
| 2026-03-02 | 15.8 (-0.32%) | 66 (-51.31%) | 9 | 13.64 | 0.02% | 0.25% | 0.7% |
| 2026-02-26 | 15.85 (0.0%) | 136 (-17.45%) | 9 | 6.62 | 0.04% | 0.29% | 0.71% |
| 2026-02-25 | 15.85 (0.63%) | 165 (-26.79%) | 1 | 0.61 | 0.05% | 0.28% | 0.72% |
| 2026-02-24 | 15.75 (0.64%) | 225 (-11.82%) | 28 | 12.44 | 0.07% | 0.25% | 0.72% |
| 2026-02-23 | 15.65 (1.29%) | 256 (19.62%) | 24 | 9.38 | 0.08% | 0.2% | 0.7% |
| 2026-02-11 | 15.45 (0.65%) | 214 (158.34%) | 13 | 6.07 | 0.06% | 0.14% | 0.65% |
| 2026-02-10 | 15.35 (-0.32%) | 82 (25.52%) | 6 | 7.32 | 0.02% | 0.1% | 0.63% |
| 2026-02-09 | 15.4 (0.0%) | 66 (-8.33%) | 9 | 13.64 | 0.02% | 0.1% | 0.67% |
| 2026-02-06 | 15.4 (-0.32%) | 72 (29.29%) | 3 | 4.17 | 0.02% | 0.12% | 0.71% |
| 2026-02-05 | 15.45 (0.32%) | 55 (2.19%) | 0 | 0.0 | 0.02% | 0.13% | 0.7% |
| 2026-02-04 | 15.4 (0.33%) | 54 (-39.39%) | 1 | 1.85 | 0.02% | 0.15% | 0.73% |
| 2026-02-03 | 15.35 (-0.65%) | 90 (-33.86%) | 6 | 6.67 | 0.03% | 0.16% | 0.74% |
| 2026-02-02 | 15.45 (0.0%) | 136 (45.39%) | 1 | 0.74 | 0.04% | 0.16% | 0.77% |
| 2026-01-30 | 15.45 (-0.32%) | 93 (-35.95%) | 0 | 0.0 | 0.03% | 0.13% | 0.76% |
| 2026-01-29 | 15.5 (0.0%) | 146 (56.96%) | 5 | 3.42 | 0.04% | 0.16% | 0.77% |
| 2026-01-28 | 15.5 (0.32%) | 93 (33.93%) | 3 | 3.23 | 0.03% | 0.15% | 0.74% |
| 2026-01-27 | 15.45 (0.32%) | 69 (26.94%) | 5 | 7.25 | 0.02% | 0.15% | 0.74% |
| 2026-01-26 | 15.4 (0.0%) | 54 (-68.31%) | 4 | 7.41 | 0.02% | 0.19% | 0.75% |
| 2026-01-23 | 15.4 (-0.32%) | 172 (42.24%) | 1 | 0.58 | 0.05% | 0.22% | 0.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 15.45 (0.0%) | 121 (21.41%) | 13 | 10.74 | 0.04% | 0.21% | 0.74% |
| 2026-01-21 | 15.45 (0.0%) | 100 (-45.17%) | 5 | 5.0 | 0.03% | 0.2% | 0.71% |
| 2026-01-20 | 15.45 (-0.64%) | 182 (12.05%) | 5 | 2.75 | 0.05% | 0.22% | 0.69% |
| 2026-01-19 | 15.55 (0.0%) | 162 (4.32%) | 0 | 0.0 | 0.05% | 0.23% | 0.68% |
| 2026-01-16 | 15.55 (0.65%) | 156 (70.88%) | 10 | 6.41 | 0.05% | 0.24% | 0.64% |
| 2026-01-15 | 15.45 (0.0%) | 91 (-41.38%) | 1 | 1.1 | 0.03% | 0.21% | 0.61% |
| 2026-01-14 | 15.45 (0.0%) | 155 (-29.29%) | 21 | 13.55 | 0.05% | 0.22% | 0.6% |
| 2026-01-13 | 15.45 (0.32%) | 220 (11.62%) | 30 | 13.64 | 0.06% | 0.21% | 0.58% |
| 2026-01-12 | 15.4 (0.0%) | 197 (310.4%) | 5 | 2.54 | 0.06% | 0.19% | 0.52% |
| 2026-01-09 | 15.4 (0.0%) | 48 (-65.93%) | 0 | 0.0 | 0.01% | 0.17% | 0.47% |
| 2026-01-08 | 15.4 (-0.32%) | 141 (31.81%) | 0 | 0.0 | 0.04% | 0.19% | 0.47% |
| 2026-01-07 | 15.45 (0.32%) | 107 (-35.99%) | 5 | 4.67 | 0.03% | 0.17% | 0.45% |
| 2026-01-06 | 15.4 (-0.65%) | 167 (53.54%) | 0 | 0.0 | 0.05% | 0.16% | 0.42% |
| 2026-01-05 | 15.5 (0.32%) | 109 (-21.03%) | 1 | 0.92 | 0.03% | 0.14% | 0.39% |
| 2026-01-02 | 15.45 (-0.32%) | 138 (212.52%) | 1 | 0.72 | 0.04% | 0.13% | 0.37% |
| 2025-12-31 | 15.5 (0.0%) | 44 (-42.26%) | 0 | 0.0 | 0.01% | 0.12% | 0.34% |
| 2025-12-30 | 15.5 (-0.32%) | 76 (-28.53%) | 1 | 1.32 | 0.02% | 0.12% | 0.34% |
| 2025-12-29 | 15.55 (0.0%) | 107 (16.36%) | 2 | 1.87 | 0.03% | 0.1% | 0.37% |
| 2025-12-26 | 15.55 (0.32%) | 92 (2.24%) | 0 | 0.0 | 0.03% | 0.11% | 0.36% |
| 2025-12-24 | 15.5 (0.0%) | 89 (130.58%) | 2 | 2.25 | 0.03% | 0.1% | 0.35% |
| 2025-12-23 | 15.5 (-0.64%) | 39 (29.86%) | 2 | 5.13 | 0.01% | 0.08% | 0.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 15.6 (0.0%) | 30 (-76.72%) | 0 | 0.0 | 0.01% | 0.09% | 0.36% |
| 2025-12-19 | 15.6 (0.32%) | 129 (258.84%) | 3 | 2.33 | 0.04% | 0.1% | 0.38% |
| 2025-12-18 | 15.55 (0.0%) | 35 (-25.32%) | 1 | 2.86 | 0.01% | 0.08% | 0.37% |
| 2025-12-17 | 15.55 (-0.64%) | 48 (-27.93%) | 1 | 2.08 | 0.01% | 0.08% | 0.37% |
| 2025-12-16 | 15.65 (-0.32%) | 66 (-10.74%) | 13 | 19.7 | 0.02% | 0.07% | 0.42% |
| 2025-12-15 | 15.7 (0.96%) | 74 (73.16%) | 13 | 17.57 | 0.02% | 0.07% | 0.43% |
| 2025-12-12 | 15.55 (0.0%) | 43 (46.56%) | 6 | 13.95 | 0.01% | 0.06% | 0.43% |
| 2025-12-11 | 15.55 (0.0%) | 29 (13.33%) | 1 | 3.45 | 0.01% | 0.06% | 0.44% |
| 2025-12-10 | 15.55 (0.0%) | 26 (-59.81%) | 1 | 3.85 | 0.01% | 0.06% | 0.46% |
| 2025-12-09 | 15.55 (-0.32%) | 64 (81.38%) | 1 | 1.56 | 0.02% | 0.06% | 0.47% |
| 2025-12-08 | 15.6 (-0.32%) | 35 (-30.49%) | 0 | 0.0 | 0.01% | 0.06% | 0.46% |
| 2025-12-05 | 15.65 (-0.32%) | 51 (22.55%) | 2 | 3.92 | 0.02% | 0.1% | 0.46% |
| 2025-12-04 | 15.7 (0.0%) | 41 (77.81%) | 0 | 0.0 | 0.01% | 0.11% | 0.46% |
| 2025-12-03 | 15.7 (0.0%) | 23 (-37.84%) | 0 | 0.0 | 0.01% | 0.12% | 0.46% |
| 2025-12-02 | 15.7 (0.32%) | 37 (-80.04%) | 2 | 5.41 | 0.01% | 0.14% | 0.48% |
| 2025-12-01 | 15.65 (0.0%) | 190 (189.12%) | 3 | 1.58 | 0.06% | 0.14% | 0.48% |
| 2025-11-28 | 15.65 (0.64%) | 65 (-23.54%) | 3 | 4.62 | 0.02% | 0.11% | 0.45% |
| 2025-11-27 | 15.55 (-0.64%) | 85 (-12.39%) | 15 | 17.65 | 0.03% | 0.13% | 0.53% |
| 2025-11-26 | 15.65 (0.97%) | 98 (174.27%) | 5 | 5.1 | 0.03% | 0.11% | 0.54% |
| 2025-11-25 | 15.5 (0.0%) | 35 (-65.55%) | 1 | 2.86 | 0.01% | 0.15% | 0.52% |
| 2025-11-24 | 15.5 (0.32%) | 103 (-4.16%) | 6 | 5.83 | 0.03% | 0.16% | 0.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 15.45 (0.32%) | 108 (138.47%) | 8 | 7.41 | 0.03% | 0.15% | 0.5% |
| 2025-11-20 | 15.4 (0.33%) | 45 (-77.63%) | 4 | 8.89 | 0.01% | 0.15% | 0.48% |
| 2025-11-19 | 15.35 (-1.29%) | 203 (124.0%) | 4 | 1.97 | 0.06% | 0.16% | 0.5% |
| 2025-11-18 | 15.55 (-0.64%) | 90 (21.86%) | 7 | 7.78 | 0.03% | 0.12% | 0.45% |
| 2025-11-17 | 15.65 (-0.63%) | 74 (-27.6%) | 6 | 8.11 | 0.02% | 0.1% | 0.43% |
| 2025-11-14 | 15.75 (0.96%) | 102 (35.69%) | 7 | 6.86 | 0.03% | 0.09% | 0.42% |
| 2025-11-13 | 15.6 (0.65%) | 75 (44.13%) | 1 | 1.33 | 0.02% | 0.07% | 0.41% |
| 2025-11-12 | 15.5 (0.32%) | 52 (53.92%) | 1 | 1.92 | 0.02% | 0.07% | 0.41% |
| 2025-11-11 | 15.45 (0.0%) | 34 (-35.95%) | 1 | 2.94 | 0.01% | 0.07% | 0.43% |
| 2025-11-10 | 15.45 (0.0%) | 53 (72.69%) | 3 | 5.66 | 0.02% | 0.08% | 0.46% |
| 2025-11-07 | 15.45 (-0.32%) | 30 (-51.63%) | 0 | 0.0 | 0.01% | 0.09% | 0.5% |
| 2025-11-06 | 15.5 (0.32%) | 63 (-8.88%) | 2 | 3.17 | 0.02% | 0.18% | 0.55% |
| 2025-11-05 | 15.45 (0.0%) | 70 (74.98%) | 5 | 7.14 | 0.02% | 0.19% | 0.58% |
| 2025-11-04 | 15.45 (0.0%) | 40 (-53.98%) | 3 | 7.5 | 0.01% | 0.18% | 0.58% |
| 2025-11-03 | 15.45 (-0.32%) | 86 (-75.75%) | 1 | 1.16 | 0.03% | 0.18% | 0.6% |
| 2025-10-31 | 15.5 (-0.64%) | 358 (260.4%) | 0 | 0.0 | 0.11% | 0.17% | 0.61% |
| 2025-10-30 | 15.6 (-0.32%) | 99 (132.07%) | 4 | 4.04 | 0.03% | 0.07% | 0.52% |
| 2025-10-29 | 15.65 (0.0%) | 42 (37.61%) | 0 | 0.0 | 0.01% | 0.08% | 0.55% |
| 2025-10-28 | 15.65 (-0.32%) | 31 (-16.47%) | 5 | 16.13 | 0.01% | 0.08% | 0.6% |
| 2025-10-27 | 15.7 (0.0%) | 37 (-3.42%) | 1 | 2.7 | 0.01% | 0.08% | 0.6% |
| 2025-10-23 | 15.7 (-0.32%) | 38 (-68.62%) | 2 | 5.26 | 0.01% | 0.08% | 0.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 15.75 (0.96%) | 123 (268.97%) | 0 | 0.0 | 0.04% | 0.08% | 0.66% |
| 2025-10-21 | 15.6 (0.0%) | 33 (4.59%) | 2 | 6.06 | 0.01% | 0.07% | 0.65% |
| 2025-10-20 | 15.6 (0.32%) | 31 (-18.84%) | 0 | 0.0 | 0.01% | 0.09% | 0.67% |
| 2025-10-17 | 15.55 (-0.32%) | 39 (-24.98%) | 2 | 5.13 | 0.01% | 0.12% | 0.68% |
| 2025-10-16 | 15.6 (0.97%) | 52 (-23.52%) | 3 | 5.77 | 0.02% | 0.17% | 0.68% |
| 2025-10-15 | 15.45 (-0.32%) | 68 (-40.09%) | 3 | 4.41 | 0.02% | 0.21% | 0.69% |
| 2025-10-14 | 15.5 (0.0%) | 114 (-19.2%) | 5 | 4.39 | 0.03% | 0.24% | 0.72% |
| 2025-10-13 | 15.5 (-1.27%) | 141 (-33.27%) | 16 | 11.35 | 0.04% | 0.23% | 0.75% |
| 2025-10-09 | 15.7 (1.29%) | 212 (14.6%) | 9 | 4.25 | 0.06% | 0.22% | 0.73% |
| 2025-10-08 | 15.5 (-0.96%) | 185 (8.41%) | 3 | 1.62 | 0.05% | 0.19% | 0.68% |
| 2025-10-07 | 15.65 (-0.32%) | 170 (149.17%) | 12 | 7.06 | 0.05% | 0.16% | 0.63% |
| 2025-10-03 | 15.7 (0.0%) | 68 (-38.65%) | 2 | 2.94 | 0.02% | 0.17% | 0.59% |
| 2025-10-02 | 15.7 (-0.63%) | 111 (-3.87%) | 0 | 0.0 | 0.03% | 0.2% | 0.58% |
| 2025-10-01 | 15.8 (0.64%) | 116 (65.64%) | 5 | 4.31 | 0.03% | 0.18% | 0.56% |
| 2025-09-30 | 15.7 (0.32%) | 70 (-64.69%) | 1 | 1.43 | 0.02% | 0.19% | 0.54% |
| 2025-09-26 | 15.65 (-0.32%) | 198 (5.25%) | 0 | 0.0 | 0.06% | 0.21% | 0.57% |
| 2025-09-25 | 15.7 (0.0%) | 188 (372.04%) | 1 | 0.53 | 0.06% | 0.18% | 0.56% |
| 2025-09-24 | 15.7 (0.0%) | 39 (-72.73%) | 1 | 2.56 | 0.01% | 0.15% | 0.52% |
| 2025-09-23 | 15.7 (-0.63%) | 146 (10.52%) | 4 | 2.74 | 0.04% | 0.16% | 0.53% |
| 2025-09-22 | 15.8 (0.0%) | 132 (37.03%) | 8 | 6.06 | 0.04% | 0.13% | 0.5% |
| 2025-09-19 | 15.8 (0.64%) | 96 (-13.88%) | 0 | 0.0 | 0.03% | 0.11% | 0.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 15.7 (0.0%) | 112 (104.47%) | 1 | 0.89 | 0.03% | 0.13% | 0.53% |
| 2025-09-17 | 15.7 (-0.32%) | 54 (-0.18%) | 0 | 0.0 | 0.02% | 0.16% | 0.53% |
| 2025-09-16 | 15.75 (-0.32%) | 55 (-18.64%) | 1 | 1.82 | 0.02% | 0.17% | 0.6% |
| 2025-09-15 | 15.8 (0.0%) | 67 (-58.17%) | 3 | 4.48 | 0.02% | 0.17% | 0.63% |
| 2025-09-12 | 15.8 (-0.63%) | 161 (-23.75%) | 10 | 6.21 | 0.05% | 0.16% | 0.67% |
| 2025-09-11 | 15.9 (0.63%) | 212 (130.91%) | 14 | 6.6 | 0.06% | 0.12% | 0.65% |
| 2025-09-10 | 15.8 (-0.32%) | 91 (133.57%) | 8 | 8.79 | 0.03% | 0.06% | 0.64% |
| 2025-09-09 | 15.85 (-0.31%) | 39 (27.17%) | 0 | 0.0 | 0.01% | 0.05% | 0.64% |
| 2025-09-08 | 15.9 (-0.62%) | 30 (68.7%) | 1 | 3.33 | 0.01% | 0.06% | 0.65% |
| 2025-09-05 | 16.0 (0.31%) | 18 (-42.1%) | 0 | 0.0 | 0.01% | 0.09% | 0.65% |
| 2025-09-04 | 15.95 (0.31%) | 31 (-38.54%) | 0 | 0.0 | 0.01% | 0.14% | 0.66% |
| 2025-09-03 | 15.9 (0.32%) | 51 (-10.79%) | 1 | 1.96 | 0.02% | 0.15% | 0.66% |
| 2025-09-02 | 15.85 (-0.31%) | 57 (-62.87%) | 3 | 5.26 | 0.02% | 0.15% | 0.68% |
| 2025-09-01 | 15.9 (0.95%) | 155 (-7.87%) | 20 | 12.9 | 0.05% | 0.15% | 0.72% |
| 2025-08-29 | 15.75 (0.32%) | 168 (170.29%) | 6 | 3.57 | 0.05% | 0.12% | 0.68% |
| 2025-08-28 | 15.7 (-0.32%) | 62 (-9.99%) | 1 | 1.61 | 0.02% | 0.15% | 0.65% |
| 2025-08-27 | 15.75 (0.64%) | 69 (46.57%) | 1 | 1.45 | 0.02% | 0.16% | 0.65% |
| 2025-08-26 | 15.65 (-0.63%) | 47 (-35.67%) | 2 | 4.26 | 0.01% | 0.22% | 0.66% |
| 2025-08-25 | 15.75 (0.32%) | 73 (-70.27%) | 3 | 4.11 | 0.02% | 0.26% | 0.67% |
| 2025-08-22 | 15.7 (-0.32%) | 247 (123.44%) | 19 | 7.69 | 0.07% | 0.3% | 0.7% |
| 2025-08-21 | 15.75 (0.0%) | 110 (-60.44%) | 8 | 7.27 | 0.03% | 0.25% | 0.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 15.75 (-1.25%) | 280 (76.53%) | 1 | 0.36 | 0.08% | 0.27% | 0.62% |
| 2025-08-19 | 15.95 (-0.62%) | 158 (-31.03%) | 2 | 1.27 | 0.05% | 0.22% | 0.7% |
| 2025-08-18 | 16.05 (-0.62%) | 229 (199.53%) | 3 | 1.31 | 0.07% | 0.19% | 0.68% |
| 2025-08-15 | 16.15 (0.94%) | 76 (-55.85%) | 0 | 0.0 | 0.02% | 0.13% | 0.63% |
| 2025-08-14 | 16.0 (-0.31%) | 173 (60.54%) | 2 | 1.16 | 0.05% | 0.13% | 0.63% |
| 2025-08-13 | 16.05 (-0.31%) | 108 (117.3%) | 1 | 0.93 | 0.03% | 0.08% | 0.61% |
| 2025-08-12 | 16.1 (-0.31%) | 49 (11.32%) | 3 | 6.12 | 0.01% | 0.08% | 0.68% |
| 2025-08-11 | 16.15 (0.94%) | 44 (-24.06%) | 5 | 11.36 | 0.01% | 0.13% | 0.74% |
| 2025-08-08 | 16.0 (-0.62%) | 58 (123.47%) | 13 | 22.41 | 0.02% | 0.13% | 0.8% |
| 2025-08-07 | 16.1 (0.63%) | 26 (-75.44%) | 0 | 0.0 | 0.01% | 0.12% | 0.81% |
| 2025-08-06 | 16.0 (-0.31%) | 107 (-44.26%) | 14 | 13.08 | 0.03% | 0.13% | 0.81% |
| 2025-08-05 | 16.05 (-1.23%) | 192 (348.46%) | 5 | 2.6 | 0.06% | 0.14% | 0.86% |
| 2025-08-04 | 16.25 (0.31%) | 42 (-4.18%) | 5 | 11.9 | 0.01% | 0.11% | 0.81% |
| 2025-08-01 | 16.2 (-0.92%) | 44 (-23.66%) | 3 | 6.82 | 0.01% | 0.14% | 0.82% |
| 2025-07-31 | 16.35 (0.0%) | 58 (-56.0%) | 8 | 13.79 | 0.02% | 0.14% | 0.81% |
| 2025-07-30 | 16.35 (1.24%) | 133 (69.97%) | 2 | 1.5 | 0.04% | 0.14% | 0.82% |
| 2025-07-29 | 16.15 (-0.92%) | 78 (-47.55%) | 7 | 8.97 | 0.02% | 0.26% | 0.8% |
| 2025-07-28 | 16.3 (2.19%) | 149 (178.75%) | 9 | 6.04 | 0.04% | 0.27% | 0.79% |
| 2025-07-25 | 15.95 (0.0%) | 53 (-12.48%) | 0 | 0.0 | 0.02% | 0.24% | 0.77% |
| 2025-07-24 | 15.95 (0.0%) | 61 (-88.37%) | 8 | 13.11 | 0.02% | 0.24% | 0.77% |
| 2025-07-23 | 15.95 (0.95%) | 528 (357.81%) | 0 | 0.0 | 0.15% | 0.25% | 0.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 15.8 (-0.63%) | 115 (125.49%) | 0 | 0.0 | 0.03% | 0.21% | 0.66% |
| 2025-07-21 | 15.9 (0.0%) | 51 (-24.33%) | 2 | 3.92 | 0.01% | 0.24% | 0.65% |
| 2025-07-18 | 15.9 (0.32%) | 67 (-36.79%) | 4 | 5.97 | 0.02% | 0.3% | 0.65% |
| 2025-07-17 | 15.85 (-4.8%) | 106 (-70.19%) | 1 | 0.94 | 0.03% | 0.31% | 0.66% |
| 2025-07-16 | 16.65 (0.3%) | 358 (50.47%) | 26 | 7.26 | 0.11% | 0.28% | 0.66% |
| 2025-07-15 | 16.6 (-0.3%) | 238 (-7.02%) | 7 | 2.94 | 0.07% | 0.26% | 0.57% |
| 2025-07-14 | 16.65 (-0.3%) | 256 (159.24%) | 3 | 1.17 | 0.08% | 0.2% | 0.5% |
| 2025-07-11 | 16.7 (0.3%) | 98 (401.7%) | 8 | 8.16 | 0.03% | 0.14% | 0.48% |
| 2025-07-10 | 16.65 (-0.3%) | 19 (-92.63%) | 2 | 10.53 | 0.01% | 0.12% | 0.47% |
| 2025-07-09 | 16.7 (-0.6%) | 267 (602.11%) | 6 | 2.25 | 0.08% | 0.14% | 0.48% |
| 2025-07-08 | 16.8 (-0.59%) | 38 (-44.67%) | 0 | 0.0 | 0.01% | 0.08% | 0.4% |
| 2025-07-07 | 16.9 (0.0%) | 68 (249.59%) | 1 | 1.47 | 0.02% | 0.09% | 0.4% |
| 2025-07-04 | 16.9 (-0.29%) | 19 (-76.43%) | 1 | 5.26 | 0.01% | 0.08% | 0.39% |
| 2025-07-03 | 16.95 (0.3%) | 83 (31.05%) | 1 | 1.2 | 0.02% | 0.09% | 0.39% |
| 2025-07-02 | 16.9 (0.0%) | 63 (11.16%) | 2 | 3.17 | 0.02% | 0.09% | 0.38% |
| 2025-07-01 | 16.9 (0.3%) | 57 (-0.41%) | 6 | 10.53 | 0.02% | 0.12% | 0.39% |
| 2025-06-30 | 16.85 (-0.3%) | 57 (-2.13%) | 1 | 1.75 | 0.02% | 0.12% | 0.42% |
| 2025-06-27 | 16.9 (0.3%) | 58 (-12.12%) | 10 | 17.24 | 0.02% | 0.12% | 0.43% |
| 2025-06-26 | 16.85 (-0.3%) | 66 (-60.5%) | 4 | 6.06 | 0.02% | 0.14% | 0.42% |
| 2025-06-25 | 16.9 (0.6%) | 169 (138.75%) | 31 | 18.34 | 0.05% | 0.14% | 0.41% |
| 2025-06-24 | 16.8 (1.2%) | 70 (69.18%) | 5 | 7.14 | 0.02% | 0.11% | 0.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 16.6 (-0.6%) | 41 (-62.81%) | 5 | 12.2 | 0.01% | 0.09% | 0.36% |
| 2025-06-20 | 16.7 (-0.3%) | 112 (14.63%) | 23 | 20.54 | 0.03% | 0.13% | 0.36% |
| 2025-06-19 | 16.75 (-0.89%) | 98 (150.72%) | 5 | 5.1 | 0.03% | 0.12% | 0.35% |
| 2025-06-18 | 16.9 (-0.59%) | 39 (29.75%) | 1 | 2.56 | 0.01% | 0.1% | 0.34% |
| 2025-06-17 | 17.0 (0.0%) | 30 (-82.25%) | 5 | 16.67 | 0.01% | 0.1% | 0.36% |
| 2025-06-16 | 17.0 (0.89%) | 170 (111.7%) | 5 | 2.94 | 0.05% | 0.1% | 0.37% |
| 2025-06-13 | 16.85 (-0.59%) | 80 (194.07%) | 7 | 8.75 | 0.02% | 0.05% | 0.37% |
| 2025-06-12 | 16.95 (-0.59%) | 27 (44.75%) | 1 | 3.7 | 0.01% | 0.04% | 0.42% |
| 2025-06-11 | 17.05 (0.0%) | 18 (-46.99%) | 4 | 22.22 | 0.01% | 0.05% | 0.49% |
| 2025-06-10 | 17.05 (0.0%) | 35 (57.37%) | 8 | 22.86 | 0.01% | 0.07% | 0.57% |
| 2025-06-09 | 17.05 (0.0%) | 22 (-31.67%) | 5 | 22.73 | 0.01% | 0.1% | 0.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 14.85 (1.71%) | 495 (-48.3%) | 40 | 8.08 |
| 2026-05-29 | 14.6 (0.34%) | 958 (-24.3%) | 77 | 8.04 |
| 2026-05-22 | 14.55 (-2.02%) | 1265 (-31.0%) | 125 | 9.88 |
| 2026-05-15 | 14.85 (-3.57%) | 1834 (174.2%) | 88 | 4.8 |
| 2026-05-08 | 15.4 (-0.32%) | 669 (20.33%) | 13 | 1.94 |
| 2026-04-30 | 15.45 (0.32%) | 556 (-44.28%) | 21 | 3.78 |
| 2026-04-24 | 15.4 (-0.65%) | 997 (36.79%) | 154 | 15.45 |
| 2026-04-17 | 15.5 (0.65%) | 729 (125.38%) | 65 | 8.92 |
| 2026-04-10 | 15.4 (0.98%) | 323 (-56.56%) | 15 | 4.64 |
| 2026-04-02 | 15.25 (0.33%) | 745 (-16.86%) | 111 | 14.9 |
| 2026-03-27 | 15.2 (-0.65%) | 896 (-8.2%) | 44 | 4.91 |
| 2026-03-20 | 15.3 (-0.33%) | 976 (26.21%) | 30 | 3.07 |
| 2026-03-13 | 15.35 (-0.97%) | 773 (-0.47%) | 46 | 5.95 |
| 2026-03-06 | 15.5 (-2.21%) | 777 (-0.92%) | 110 | 14.16 |
| 2026-02-26 | 15.85 (2.59%) | 784 (115.9%) | 62 | 7.91 |
| 2026-02-11 | 15.45 (0.32%) | 363 (-11.06%) | 28 | 7.71 |
| 2026-02-06 | 15.4 (-0.32%) | 408 (-10.64%) | 11 | 2.7 |
| 2026-01-30 | 15.45 (0.32%) | 457 (-38.21%) | 17 | 3.72 |
| 2026-01-23 | 15.4 (-0.96%) | 739 (-9.93%) | 24 | 3.25 |
| 2026-01-16 | 15.55 (0.97%) | 821 (43.33%) | 67 | 8.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 15.4 (-0.32%) | 572 (314.94%) | 6 | 1.05 |
| 2026-01-02 | 15.45 (-0.64%) | 138 (-45.01%) | 1 | 0.72 |
| 2025-12-26 | 15.55 (-0.32%) | 251 (-29.26%) | 4 | 1.59 |
| 2025-12-19 | 15.6 (0.32%) | 354 (78.13%) | 31 | 8.76 |
| 2025-12-12 | 15.55 (-0.64%) | 199 (-42.22%) | 9 | 4.52 |
| 2025-12-05 | 15.65 (0.0%) | 344 (-11.45%) | 7 | 2.03 |
| 2025-11-28 | 15.65 (1.29%) | 389 (-25.4%) | 30 | 7.71 |
| 2025-11-21 | 15.45 (-1.9%) | 522 (63.87%) | 29 | 5.56 |
| 2025-11-14 | 15.75 (1.94%) | 318 (9.19%) | 13 | 4.09 |
| 2025-11-07 | 15.45 (-0.32%) | 291 (-48.77%) | 11 | 3.78 |
| 2025-10-31 | 15.5 (-1.27%) | 569 (150.91%) | 10 | 1.76 |
| 2025-10-23 | 15.7 (0.96%) | 226 (-45.44%) | 4 | 1.77 |
| 2025-10-17 | 15.55 (-0.96%) | 416 (-26.72%) | 29 | 6.97 |
| 2025-10-09 | 15.7 (0.0%) | 567 (54.94%) | 24 | 4.23 |
| 2025-10-03 | 15.7 (0.32%) | 366 (-48.13%) | 8 | 2.19 |
| 2025-09-26 | 15.65 (-0.95%) | 706 (82.6%) | 14 | 1.98 |
| 2025-09-19 | 15.8 (0.0%) | 386 (-27.84%) | 5 | 1.3 |
| 2025-09-12 | 15.8 (-1.25%) | 536 (70.29%) | 33 | 6.16 |
| 2025-09-05 | 16.0 (1.59%) | 314 (-25.33%) | 24 | 7.64 |
| 2025-08-29 | 15.75 (0.32%) | 421 (-58.95%) | 13 | 3.09 |
| 2025-08-22 | 15.7 (-2.79%) | 1026 (126.38%) | 33 | 3.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 16.15 (0.94%) | 453 (5.85%) | 11 | 2.43 |
| 2025-08-08 | 16.0 (-1.23%) | 428 (-7.96%) | 37 | 8.64 |
| 2025-08-01 | 16.2 (1.57%) | 465 (-42.5%) | 29 | 6.24 |
| 2025-07-25 | 15.95 (0.31%) | 809 (-21.25%) | 10 | 1.24 |
| 2025-07-18 | 15.9 (-4.79%) | 1028 (108.6%) | 41 | 3.99 |
| 2025-07-11 | 16.7 (-1.18%) | 492 (74.88%) | 17 | 3.46 |
| 2025-07-04 | 16.9 (0.0%) | 281 (-30.94%) | 11 | 3.91 |
| 2025-06-27 | 16.9 (1.2%) | 408 (-9.53%) | 55 | 13.48 |
| 2025-06-20 | 16.7 (-0.89%) | 451 (143.65%) | 39 | 8.65 |
| 2025-06-13 | 16.85 (-1.17%) | 185 (-55.12%) | 25 | 13.51 |
| 2025-06-06 | 17.05 (-1.73%) | 412 (206.13%) | 44 | 10.68 |
| 2025-05-29 | 17.35 (0.58%) | 134 (-63.89%) | 11 | 8.21 |
| 2025-05-23 | 17.25 (0.0%) | 373 (-66.4%) | 33 | 8.85 |
| 2025-05-16 | 17.25 (0.0%) | 1111 (21.13%) | 259 | 23.31 |
| 2025-05-09 | 17.25 (1.77%) | 917 (119.42%) | 53 | 5.78 |
| 2025-05-02 | 16.95 (3.99%) | 418 (-28.7%) | 19 | 4.55 |
| 2025-04-25 | 16.3 (-2.1%) | 586 (12.2%) | 25 | 4.27 |
| 2025-04-18 | 16.65 (1.22%) | 522 (-78.2%) | 35 | 6.7 |
| 2025-04-11 | 16.45 (-6.27%) | 2397 (616.7%) | 240 | 10.01 |
| 2025-04-02 | 17.55 (-0.57%) | 334 (-51.18%) | 24 | 7.19 |
| 2025-03-28 | 17.65 (-1.12%) | 685 (-6.69%) | 18 | 2.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 17.85 (0.0%) | 734 (30.06%) | 37 | 5.04 |
| 2025-03-14 | 17.85 (-0.28%) | 564 (42.68%) | 47 | 8.33 |
| 2025-03-07 | 17.9 (-0.28%) | 395 (14.73%) | 28 | 7.09 |
| 2025-02-27 | 17.95 (0.56%) | 344 (-12.75%) | 13 | 3.78 |
| 2025-02-21 | 17.85 (0.56%) | 395 (0.59%) | 25 | 6.33 |
| 2025-02-14 | 17.75 (2.6%) | 393 (23.18%) | 22 | 5.6 |
| 2025-02-07 | 17.3 (-0.57%) | 319 (104.76%) | 22 | 6.9 |
| 2025-01-22 | 17.4 (0.87%) | 155 (-67.7%) | 1 | 0.65 |
| 2025-01-17 | 17.25 (1.17%) | 482 (-49.13%) | 65 | 13.49 |
| 2025-01-10 | 17.05 (-2.85%) | 948 (131.62%) | 35 | 3.69 |
| 2025-01-03 | 17.55 (-0.85%) | 409 (189.44%) | 19 | 4.65 |
| 2024-12-31 | 17.7 (-1.12%) | 141 (-63.68%) | 5 | 3.55 |
| 2024-12-27 | 17.9 (0.0%) | 389 (-65.45%) | 12 | 3.08 |
| 2024-12-20 | 17.9 (-2.45%) | 1127 (46.77%) | 37 | 3.28 |
| 2024-12-13 | 18.35 (-0.81%) | 768 (-8.85%) | 22 | 2.86 |
| 2024-12-06 | 18.5 (0.82%) | 842 (50.81%) | 30 | 3.56 |
| 2024-11-29 | 18.35 (-0.54%) | 558 (4.94%) | 60 | 10.75 |
| 2024-11-22 | 18.45 (0.82%) | 532 (-37.75%) | 44 | 8.27 |
| 2024-11-15 | 18.3 (-1.88%) | 855 (43.68%) | 42 | 4.91 |
| 2024-11-08 | 18.65 (0.27%) | 595 (5.46%) | 43 | 7.23 |
| 2024-11-01 | 18.6 (0.54%) | 564 (-34.09%) | 42 | 7.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 18.5 (0.54%) | 856 (31.32%) | 23 | 2.69 |
| 2024-10-18 | 18.4 (-0.27%) | 652 (-4.41%) | 20 | 3.07 |
| 2024-10-11 | 18.45 (-1.07%) | 682 (64.18%) | 42 | 6.16 |
| 2024-10-04 | 18.65 (-0.8%) | 415 (-52.01%) | 11 | 2.65 |
| 2024-09-27 | 18.8 (1.08%) | 866 (17.74%) | 46 | 5.31 |
| 2024-09-20 | 18.6 (0.81%) | 735 (-23.63%) | 17 | 2.31 |
| 2024-09-13 | 18.45 (1.37%) | 963 (-10.0%) | 94 | 9.76 |
| 2024-09-06 | 18.2 (-0.82%) | 1070 (60.67%) | 105 | 9.81 |
| 2024-08-30 | 18.35 (-0.27%) | 666 (-1.22%) | 22 | 3.3 |
| 2024-08-23 | 18.4 (1.1%) | 674 (-60.83%) | 34 | 5.04 |
| 2024-08-16 | 18.2 (4.0%) | 1722 (-2.78%) | 279 | 16.2 |
| 2024-08-09 | 17.5 (-2.78%) | 1771 (5.46%) | 287 | 16.21 |
| 2024-08-02 | 18.0 (-0.28%) | 1679 (39.71%) | 184 | 10.96 |
| 2024-07-26 | 18.05 (-1.37%) | 1202 (-77.61%) | 60 | 4.99 |
| 2024-07-19 | 18.3 (-7.34%) | 5370 (98.35%) | 302 | 5.62 |
| 2024-07-12 | 19.75 (-0.75%) | 2707 (46.44%) | 121 | 4.47 |
| 2024-07-05 | 19.9 (1.02%) | 1848 (44.6%) | 110 | 5.95 |
| 2024-06-28 | 19.7 (0.77%) | 1278 (5.71%) | 63 | 4.93 |
| 2024-06-21 | 19.55 (0.26%) | 1209 (31.88%) | 108 | 8.93 |
| 2024-06-14 | 19.5 (0.52%) | 917 (-56.14%) | 64 | 6.98 |
| 2024-06-07 | 19.4 (-0.51%) | 2091 (27.51%) | 158 | 7.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 19.5 (0.52%) | 1639 (-45.47%) | 134 | 8.18 |
| 2024-05-24 | 19.4 (-3.0%) | 3007 (24.89%) | 241 | 8.01 |
| 2024-05-17 | 20.0 (-1.23%) | 2407 (-24.83%) | 265 | 11.01 |
| 2024-05-10 | 20.25 (-2.17%) | 3203 (-36.65%) | 439 | 13.71 |
| 2024-05-03 | 20.7 (6.98%) | 5056 (129.49%) | 733 | 14.5 |
| 2024-04-26 | 19.35 (1.04%) | 2203 (-19.57%) | 195 | 8.85 |
| 2024-04-19 | 19.15 (-1.03%) | 2739 (-45.39%) | 152 | 5.55 |
| 2024-04-12 | 19.35 (-0.51%) | 5016 (174.13%) | 384 | 7.66 |
| 2024-04-03 | 19.45 (1.3%) | 1830 (-30.02%) | 110 | 6.01 |
| 2024-03-29 | 19.2 (1.32%) | 2614 (-18.68%) | 186 | 7.12 |
| 2024-03-22 | 18.95 (1.61%) | 3215 (-32.35%) | 257 | 7.99 |
| 2024-03-15 | 18.65 (5.97%) | 4753 (59.92%) | 423 | 8.9 |
| 2024-03-08 | 17.6 (-1.12%) | 2972 (165.17%) | 110 | 3.7 |
| 2024-03-01 | 17.8 (0.56%) | 1121 (-25.31%) | 25 | 2.23 |
| 2024-02-23 | 17.7 (0.28%) | 1500 (226.38%) | 69 | 4.6 |
| 2024-02-16 | 17.65 (-0.56%) | 459 (480.74%) | 37 | 8.06 |
| 2024-02-05 | 17.75 (0.0%) | 79 (-82.82%) | 0 | 0.0 |
| 2024-02-02 | 17.75 (-0.56%) | 460 (6.82%) | 7 | 1.52 |
| 2024-01-26 | 17.85 (0.56%) | 431 (-41.28%) | 6 | 1.39 |
| 2024-01-19 | 17.75 (-1.66%) | 734 (55.85%) | 35 | 4.77 |
| 2024-01-12 | 18.05 (-0.55%) | 471 (-39.74%) | 3 | 0.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 18.15 (-0.55%) | 782 (60.4%) | 21 | 2.69 |
| 2023-12-29 | 18.25 (0.27%) | 487 (-78.98%) | 7 | 1.44 |
| 2023-12-22 | 18.2 (0.28%) | 2319 (158.16%) | 462 | 19.92 |
| 2023-12-15 | 18.15 (0.0%) | 898 (70.84%) | 10 | 1.11 |
| 2023-12-08 | 18.15 (0.0%) | 525 (-44.41%) | 24 | 4.57 |
| 2023-12-01 | 18.15 (1.11%) | 946 (13.43%) | 41 | 4.33 |
| 2023-11-24 | 17.95 (0.28%) | 834 (-12.03%) | 40 | 4.8 |
| 2023-11-17 | 17.9 (1.13%) | 948 (114.49%) | 161 | 16.98 |
| 2023-11-10 | 17.7 (0.0%) | 442 (77.1%) | 21 | 4.75 |
| 2023-11-03 | 17.7 (0.85%) | 249 (-34.04%) | 24 | 9.64 |
| 2023-10-27 | 17.55 (0.29%) | 378 (-14.01%) | 16 | 4.23 |
| 2023-10-20 | 17.5 (-1.13%) | 440 (-42.76%) | 28 | 6.36 |
| 2023-10-13 | 17.7 (-0.56%) | 768 (92.03%) | 89 | 11.59 |
| 2023-10-06 | 17.8 (0.28%) | 400 (10.59%) | 9 | 2.25 |
| 2023-09-28 | 17.75 (-0.56%) | 362 (-24.64%) | 5 | 1.38 |
| 2023-09-22 | 17.85 (-1.38%) | 480 (9.82%) | 9 | 1.88 |
| 2023-09-15 | 18.1 (0.84%) | 437 (-16.37%) | 7 | 1.6 |
| 2023-09-08 | 17.95 (-1.37%) | 523 (-6.82%) | 15 | 2.87 |
| 2023-09-01 | 18.2 (0.55%) | 561 (-27.49%) | 18 | 3.21 |
| 2023-08-25 | 18.1 (0.56%) | 774 (-73.42%) | 65 | 8.4 |
| 2023-08-18 | 18.0 (1.12%) | 2913 (78.77%) | 297 | 10.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 17.8 (2.89%) | 1629 (90.84%) | 145 | 8.9 |
| 2023-08-04 | 17.3 (0.29%) | 853 (-9.8%) | 41 | 4.81 |
| 2023-07-28 | 17.25 (-0.29%) | 946 (8.33%) | 30 | 3.17 |
| 2023-07-21 | 17.3 (0.0%) | 873 (-38.61%) | 29 | 3.32 |
| 2023-07-14 | 17.3 (-4.68%) | 1423 (-3.79%) | 14 | 0.98 |
| 2023-07-07 | 18.15 (-1.89%) | 1479 (202.97%) | 51 | 3.45 |
| 2023-06-30 | 18.5 (-1.07%) | 488 (36.39%) | 21 | 4.3 |
| 2023-06-21 | 18.7 (0.54%) | 358 (-59.16%) | 7 | 1.96 |
| 2023-06-16 | 18.6 (-0.53%) | 876 (-9.26%) | 27 | 3.08 |
| 2023-06-09 | 18.7 (1.36%) | 966 (2.86%) | 52 | 5.38 |
| 2023-06-02 | 18.45 (-0.81%) | 939 (5.38%) | 16 | 1.7 |
| 2023-05-26 | 18.6 (0.54%) | 891 (-50.08%) | 56 | 6.29 |
| 2023-05-19 | 18.5 (4.52%) | 1785 (53.84%) | 76 | 4.26 |
| 2023-05-12 | 17.7 (-1.12%) | 1160 (79.46%) | 98 | 8.45 |
| 2023-05-05 | 17.9 (0.56%) | 646 (-60.11%) | 23 | 3.56 |
| 2023-04-28 | 17.8 (1.71%) | 1621 (-15.93%) | 88 | 5.43 |
| 2023-04-21 | 17.5 (-0.57%) | 1928 (-48.92%) | 175 | 9.08 |
| 2023-04-14 | 17.6 (2.62%) | 3774 (659.8%) | 1504 | 39.85 |
| 2023-04-07 | 17.15 (0.59%) | 496 (-21.79%) | 47 | 9.48 |
| 2023-03-31 | 17.05 (-0.29%) | 635 (-39.86%) | 27 | 4.25 |
| 2023-03-24 | 17.1 (0.29%) | 1056 (22.63%) | 33 | 3.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 17.05 (0.89%) | 861 (4.35%) | 31 | 3.6 |
| 2023-03-10 | 16.9 (-0.29%) | 825 (81.16%) | 26 | 3.15 |
| 2023-03-03 | 16.95 (-0.88%) | 455 (-67.45%) | 20 | 4.4 |
| 2023-02-24 | 17.1 (3.32%) | 1399 (148.07%) | 83 | 5.93 |
| 2023-02-17 | 16.55 (1.53%) | 564 (5.23%) | 64 | 11.35 |
| 2023-02-10 | 16.3 (-1.81%) | 536 (-12.41%) | 22 | 4.1 |
| 2023-02-03 | 16.6 (2.15%) | 612 (241.32%) | 52 | 8.5 |
| 2023-01-17 | 16.25 (1.88%) | 179 (-44.97%) | 3 | 1.68 |
| 2023-01-13 | 15.95 (1.27%) | 325 (-3.9%) | 14 | 4.31 |
| 2023-01-06 | 15.75 (0.64%) | 339 (13.47%) | 27 | 7.96 |
| 2022-12-30 | 15.65 (-0.32%) | 298 (-24.42%) | 11 | 3.69 |
| 2022-12-23 | 15.7 (-0.95%) | 395 (-65.24%) | 51 | 12.91 |
| 2022-12-16 | 15.85 (-1.25%) | 1137 (132.84%) | 292 | 25.68 |
| 2022-12-09 | 16.05 (-2.73%) | 488 (-67.17%) | 35 | 7.17 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。