6670 復盛應用
- EPS 年複合成長率: 9.08% (110-106)
- 營業利益年複合成長率: 8.11% (110-106)
- 本益比: 9.9
- 本益成長比: 1.221
- 總報酬本益比: 1.418
- 近四季EPS總合: 21.12 (7.59,4.51,3.34,4.35)
- 融資餘額佔股本比例:0.27%
- 融資使用率: 1.09%
- 近期收盤價: 209.0 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
復盛應用 | 7.0% | 11.0% | -15.0% |
0050 | -14.14% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
209.0 | 12.68% | 235.5 | 270.83 | 29.58% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
營業毛利率 | 23.56 | 22.90 | 25.60 | 24.59 | 23.70 | 22.57 | 20.26 | 19.52 |
營業利益率 | 13.53 | 11.53 | 16.20 | 15.43 | 14.71 | 13.33 | 11.51 | 11.31 |
折舊負擔比率 | 2.58 | 3.37 | 2.46 | 1.90 | 2.08 | 2.17 | 1.88 | 1.89 |
稅前淨利率 | 13.77 | 10.36 | 16.62 | 16.69 | 12.99 | 15.25 | 13.93 | 11.45 |
股東權益報酬率 | 32.51 | 17.79 | 35.89 | 45.36 | 59.53 | 85.94 | 46.95 | 28.37 |
資產報酬率 | 16.04 | 9.37 | 20.56 | 21.66 | 16.85 | 17.96 | 16.83 | 12.57 |
本業收入比 | 98.25 | 111.25 | 97.45 | 92.44 | 113.27 | 87.45 | 82.65 | 98.73 |
業外獲益比 | 1.75 | -11.25 | 2.59 | 7.56 | -13.27 | 12.60 | 17.39 | 1.27 |
無形資產佔淨值比 | 4.11 | 5.65 | 1.35 | 1.54 | 0.15 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 22.97 | 24.89 | 22.74 | 22.16 | 24.28 | 25.13 | 21.69 | 18.72 | 23.83 | 28.34 | 26.71 | 23.13 | 23.30 | 26.17 | 26.99 | 23.66 | 21.81 | 23.70 |
營業利益率 | 15.01 | 13.63 | 12.03 | 12.80 | 15.48 | 14.79 | 9.12 | 5.55 | 13.34 | 19.33 | 17.14 | 12.49 | 14.64 | 15.77 | 17.25 | 14.66 | 14.25 | 15.98 |
稅前淨利率 | 16.52 | 13.61 | 12.09 | 12.89 | 16.33 | 12.19 | 6.81 | 5.48 | 14.34 | 18.15 | 19.45 | 14.46 | 13.76 | 15.87 | 20.79 | 20.15 | 11.27 | 14.50 |
本業收入比 | 90.80 | 100.12 | 99.51 | 99.22 | 94.83 | 121.36 | 134.29 | 101.43 | 93.08 | 106.51 | 88.13 | 86.42 | 106.38 | 99.30 | 82.99 | 72.75 | 126.69 | 110.18 |
業外獲益比 | 9.12 | -0.23 | 0.49 | 0.78 | 5.17 | -21.36 | -33.81 | -1.43 | 6.92 | -6.51 | 11.87 | 13.58 | -6.38 | 0.56 | 17.01 | 27.25 | -26.49 | -10.18 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1885 | 422 | 2041 | 2087 | 1569 | 2054 | 2617 | 2408 |
自由現金流量(百萬) | 537 | -1382 | 1305 | 1255 | 1215 | 2352 | 2207 | 3576 |
稅後淨利(百萬) | 2363 | 1130 | 2176 | 2006 | 1383 | 1587 | 1718 | 1475 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 451 | -224 | 1000 | 265 | 844 | -987 | 77 | 657 | 675 | 615 | 228 | 340 | 858 | 83 | 882 | 1077 | 46 | 463 |
自由現金流量(百萬) | 386 | -392 | 443 | 211 | 274 | -2052 | -449 | 529 | 590 | 396 | 228 | 175 | 506 | -158 | 624 | 784 | 6 | 340 |
稅後淨利(百萬) | 994 | 590 | 438 | 570 | 765 | 487 | 133 | 80 | 430 | 730 | 628 | 381 | 437 | 569 | 450 | 619 | 367 | 517 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
營收(百萬) | 23215 | 14230 | 17201 | 16008 | 14449 | 13527 | 17002 | 16499 |
營業利益(百萬) | 3140 | 1641 | 2786 | 2470 | 2126 | 1804 | 1958 | 1866 |
稅後淨利(百萬) | 2363 | 1130 | 2176 | 2006 | 1383 | 1587 | 1718 | 1475 |
EPS(完全稀釋) | 17.99 | 8.61 | 16.57 | 16.81 | 11.65 | 13.03 | 7.80 | 0.00 |
營收成長率(%) | 63.14 | -17.27 | 7.45 | 10.79 | 6.82 | -20.44 | 3.05 | N/A |
營業利益成長率(%) | 91.35 | -41.10 | 12.79 | 16.18 | 17.85 | -7.87 | 4.93 | N/A |
稅後淨利成長率(%) | 109.12 | -48.07 | 8.47 | 45.05 | -12.85 | -7.63 | 16.47 | N/A |
EPS成長率(%) | 108.94 | -48.04 | -1.43 | 44.29 | -10.59 | 67.05 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 8089 | 6303 | 5109 | 6003 | 5801 | 4956 | 3087 | 2561 | 3626 | 5081 | 4291 | 3617 | 4212 | 4479 | 3506 | 3695 | 4327 | 4608 |
營業利益(百萬) | 1214 | 859 | 615 | 768 | 898 | 733 | 282 | 142 | 484 | 982 | 735 | 452 | 617 | 706 | 605 | 542 | 617 | 736 |
稅後淨利(百萬) | 994 | 590 | 438 | 570 | 765 | 487 | 133 | 80 | 430 | 730 | 628 | 381 | 437 | 569 | 450 | 619 | 367 | 517 |
EPS(完全稀釋) | 7.59 | 4.51 | 3.34 | 4.35 | 5.84 | 3.72 | 1.01 | 0.61 | 3.28 | 5.57 | 4.79 | 2.91 | 3.33 | 4.78 | 3.80 | 5.23 | 3.10 | 4.37 |
去年同期營收成長率(%) | 39.44 | 27.18 | 65.50 | 134.40 | 59.98 | -2.46 | -28.06 | -29.20 | -13.91 | 13.44 | 22.39 | -2.11 | -2.66 | -2.80 | 0.00 | 0.00 | - | - |
去年同期營業利益成長率(%) | 35.19 | 17.19 | 118.09 | 440.85 | 85.54 | -25.36 | -61.63 | -68.58 | -21.56 | 39.09 | 21.49 | -16.61 | 0.00 | -4.08 | 0.00 | 0.00 | - | - |
去年同期稅後淨利成長率(%) | 29.93 | 21.15 | 229.32 | 612.50 | 77.91 | -33.29 | -78.82 | -79.00 | -1.60 | 28.30 | 39.56 | -38.45 | 19.07 | 10.06 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | 29.97 | 21.24 | 230.69 | 613.11 | 78.05 | -33.21 | -78.91 | -79.04 | -1.50 | 16.53 | 26.05 | -44.36 | 7.42 | 9.38 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | 28.34 | 23.37 | -14.89 | 3.48 | 17.05 | 60.54 | 20.54 | -29.37 | -28.64 | 18.41 | 18.63 | -14.13 | -5.96 | 27.75 | -5.12 | -14.61 | -6.10 | 0.00 |
較上季營業利益成長率(%) | 41.33 | 39.67 | -19.92 | -14.48 | 22.51 | 159.93 | 98.59 | -70.66 | -50.71 | 33.61 | 62.61 | -26.74 | -12.61 | 16.69 | 11.62 | -12.16 | -16.17 | 0.00 |
較上季稅後淨利成長率(%) | 68.47 | 34.70 | -23.16 | -25.49 | 57.08 | 266.17 | 66.25 | -81.40 | -41.10 | 16.24 | 64.83 | -12.81 | -23.20 | 26.44 | -27.30 | 68.66 | -29.01 | 0.00 |
較上季EPS成長率(%) | 68.29 | 35.03 | -23.22 | -25.51 | 56.99 | 268.32 | 65.57 | -81.40 | -41.11 | 16.28 | 64.60 | -12.61 | -30.33 | 25.79 | -27.34 | 68.71 | -29.06 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -3.9 | 38.96 | 38.77 | 2019/12 | 10.41 | 31.3 | 9.01 |
2022/3 | 40.68 | 43.54 | 38.71 | 2019/11 | 29.46 | 5.26 | 6.69 |
2022/1~2 | -38.63 | 36.26 | 36.25 | 2019/10 | -3.49 | 5.78 | 6.88 |
2021/12 | 1.75 | 15.72 | 63.6 | 2019/9 | -10.76 | 11.04 | 7.01 |
2021/11 | 22.28 | 29.37 | 71.35 | 2019/8 | 22.86 | 41.06 | 6.5 |
2021/10 | 38.97 | 49.58 | 78.32 | 2019/7 | -4.91 | 16.12 | 2.15 |
2021/9 | -17.63 | 10.89 | 82.15 | 2019/6 | 8.03 | 20.71 | 0.17 |
2021/8 | -24.62 | 52.98 | 92.72 | 2019/5 | 24.26 | 12.88 | -3.26 |
2021/7 | 5.56 | 148.37 | 98.69 | 2019/4 | -28.36 | -26.17 | -6.48 |
2021/6 | 0.32 | 147.46 | 91.74 | 2019/3 | 46.41 | -2.0 | -0.09 |
2021/5 | 3.88 | 138.3 | 83.19 | 2019/1~2 | -47.72 | 0.89 | 0.89 |
2021/4 | -0.72 | 120.84 | 72.79 | 2018/12 | -11.47 | -16.16 | 11.63 |
2021/3 | 26.94 | 51.24 | 61.07 | 2018/11 | 30.09 | 14.08 | 15.62 |
2021/1~2 | -33.32 | 66.58 | 66.57 | 2018/10 | 1.3 | 0.83 | 15.83 |
2020/12 | 13.75 | 2.06 | -17.03 | 2018/9 | 13.35 | 10.32 | 17.82 |
2020/11 | 41.38 | -0.93 | -19.47 | 2018/8 | 1.13 | -2.12 | 18.84 |
2020/10 | 3.03 | -9.28 | -21.9 | 2018/7 | -1.15 | -2.52 | 22.14 |
2020/9 | 13.61 | -15.03 | -23.31 | 2018/6 | 1.03 | 5.58 | 26.69 |
2020/8 | 22.37 | -33.27 | -24.41 | 2018/5 | -18.73 | 10.65 | 31.08 |
2020/7 | 5.17 | -33.01 | -22.87 | 2018/4 | -4.92 | 33.98 | 36.08 |
2020/6 | -3.38 | -39.43 | -21.2 | 2018/3 | 32.67 | 37.72 | 36.77 |
2020/5 | -3.72 | -32.27 | -17.39 | 2018/1~2 | -36.06 | 0 | 36.29 |
2020/4 | -32.01 | -12.58 | -13.81 | 2017/12 | 20.46 | 26.12 | 4.4 |
2020/3 | 119.73 | -7.89 | -14.11 | 2017/11 | 14.98 | 16.23 | 1.88 |
2020/1~2 | -65.85 | -17.24 | -17.23 | 2017/10 | 24.05 | 10883800.0 | 6670.0 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
1337.0 | 947.0 | 41.182 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
858.0 | 604.0 | 42.052 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
618.0 | 210.0 | 194.28 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
7.59 | 4.51 | 0.6829 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 6.02 | 4.15 | 5.83 | 5.93 | 5.85 | 5.36 | 6.19 | 5.49 |
存貨周轉率 | 4.66 | 4.37 | 6.51 | 6.84 | 7.59 | 7.46 | 7.70 | 6.36 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.80 | 1.88 | 1.53 | 1.66 | 1.62 | 1.63 | 1.52 | 1.34 | 1.41 | 1.77 | 1.74 | 1.59 | 1.65 | 1.90 | 1.78 | 1.67 | 1.76 | 2.04 |
存貨周轉率 | 1.38 | 1.12 | 1.13 | 1.53 | 1.52 | 1.54 | 1.43 | 1.27 | 1.40 | 1.83 | 1.84 | 1.98 | 2.10 | 2.06 | 2.00 | 2.25 | 2.21 | 2.25 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.51 | 0.52 | 0.44 | 0.43 | 0.64 | 0.81 | 0.78 | 0.53 | 0.59 |
金融負債(百萬) | 2656 | 2258 | 894 | 436 | 1712 | 3549 | 2975 | 1920 | 3046 |
營收淨額(百萬) | 23215 | 14230 | 17201 | 16008 | 14449 | 13527 | 17002 | 16499 | 0 |
利息保障倍數 | 121.32 | 65.17 | 99.56 | 98.00 | 58.68 | 56.20 | 109.38 | 68.00 | 0.00 |
長期銀行借款占稅後淨利比 | 0.01 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 23215 | 14230 | 17201 | 16008 | 14449 | 13527 | 17002 | 16499 |
推銷費用(百萬) | 508 | 362 | 366 | 308 | 303 | 301 | 373 | 385 |
管理費用(百萬) | 1254 | 749 | 758 | 743 | 663 | 648 | 818 | 690 |
研發費(百萬) | 552 | 505 | 498 | 409 | 333 | 300 | 296 | 278 |
推銷費用率(%) | 2.19 | 2.54 | 2.13 | 1.92 | 2.10 | 2.23 | 2.19 | 2.33 |
管理費用率(%) | 5.40 | 5.26 | 4.41 | 4.64 | 4.59 | 4.79 | 4.81 | 4.18 |
研發費用率(%) | 2.38 | 3.55 | 2.90 | 2.55 | 2.30 | 2.22 | 1.74 | 1.68 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 8089 | 6303 | 5109 | 6003 | 5801 | 4956 | 3087 | 2561 | 3626 | 5081 | 4291 | 3617 | 4212 | 4479 | 3506 | 3695 | 4327 | 4608 |
推銷費用(百萬) | 158 | 132 | 128 | 131 | 117 | 110 | 87 | 74 | 92 | 86 | 104 | 95 | 80 | 60 | 83 | 79 | 85 | 73 |
管理費用(百萬) | 350 | 426 | 288 | 287 | 252 | 249 | 169 | 148 | 183 | 236 | 182 | 171 | 169 | 273 | 162 | 156 | 153 | 191 |
研發費(百萬) | 140 | 145 | 123 | 145 | 139 | 151 | 132 | 112 | 109 | 131 | 123 | 127 | 116 | 134 | 94 | 93 | 88 | 92 |
推銷費用率(%) | 1.95 | 2.09 | 2.51 | 2.18 | 2.02 | 2.22 | 2.82 | 2.89 | 2.54 | 1.69 | 2.42 | 2.63 | 1.90 | 1.34 | 2.37 | 2.14 | 1.96 | 1.58 |
管理費用率(%) | 4.33 | 6.76 | 5.64 | 4.78 | 4.34 | 5.02 | 5.47 | 5.78 | 5.05 | 4.64 | 4.24 | 4.73 | 4.01 | 6.10 | 4.62 | 4.22 | 3.54 | 4.14 |
研發費用率(%) | 1.73 | 2.30 | 2.41 | 2.42 | 2.40 | 3.05 | 4.28 | 4.37 | 3.01 | 2.58 | 2.87 | 3.51 | 2.75 | 2.99 | 2.68 | 2.52 | 2.03 | 2.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6670-復盛應用 | O | O | X | O | O | O | O | O | O | O |
4年 | 13.10億 | 100.0% | 47.67% | 0.0% | 184.96% | 1492百萬 | 45.84% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 209.0 | 1.09% |
2022-05-17 | 206.0 | 1.19% |
2022-05-16 | 205.0 | 1.22% |
2022-05-13 | 211.0 | 1.25% |
2022-05-12 | 206.5 | 1.33% |
2022-05-11 | 207.5 | 1.41% |
2022-05-10 | 213.5 | 1.51% |
2022-05-09 | 212.5 | 1.52% |
2022-05-06 | 221.0 | 1.63% |
2022-05-05 | 223.5 | 1.57% |
2022-05-04 | 218.5 | 1.53% |
2022-05-03 | 218.5 | 1.51% |
2022-04-29 | 219.0 | 1.49% |
2022-04-28 | 211.5 | 1.50% |
2022-04-27 | 213.0 | 1.45% |
2022-04-26 | 213.0 | 1.44% |
2022-04-25 | 212.0 | 1.63% |
2022-04-22 | 219.0 | 1.57% |
2022-04-21 | 219.5 | 1.52% |
2022-04-20 | 219.0 | 1.57% |
2022-04-19 | 218.5 | 1.59% |
2022-04-18 | 213.0 | 2.12% |
2022-04-15 | 213.5 | 2.02% |
2022-04-14 | 213.0 | 2.05% |
2022-04-13 | 207.0 | 1.95% |
2022-04-12 | 207.5 | 1.87% |
2022-04-11 | 200.5 | 1.90% |
2022-04-08 | 203.5 | 1.81% |
2022-04-07 | 203.0 | 1.80% |
2022-04-06 | 202.5 | 1.81% |
2022-04-01 | 202.0 | 1.76% |
2022-03-31 | 203.0 | 1.63% |
2022-03-30 | 207.0 | 1.59% |
2022-03-29 | 200.0 | 1.48% |
2022-03-28 | 200.0 | 1.32% |
2022-03-25 | 202.0 | 1.25% |
2022-03-24 | 207.5 | 1.22% |
2022-03-23 | 208.5 | 1.22% |
2022-03-22 | 208.0 | 1.21% |
2022-03-21 | 203.5 | 1.17% |
2022-03-18 | 202.0 | 1.18% |
2022-03-17 | 203.0 | 1.21% |
2022-03-16 | 194.5 | 1.29% |
2022-03-15 | 192.0 | 1.31% |
2022-03-14 | 193.5 | 1.32% |
2022-03-11 | 192.0 | 1.33% |
2022-03-10 | 193.5 | 1.34% |
2022-03-09 | 190.0 | 1.36% |
2022-03-08 | 189.5 | 1.38% |
2022-03-07 | 192.5 | 1.40% |
2022-03-04 | 197.0 | 1.50% |
2022-03-03 | 197.5 | 1.47% |
2022-03-02 | 196.5 | 1.48% |
2022-03-01 | 196.5 | 1.51% |
2022-02-25 | 196.0 | 1.53% |
2022-02-24 | 195.0 | 1.50% |
2022-02-23 | 199.5 | 1.49% |
2022-02-22 | 200.0 | 1.38% |
2022-02-21 | 207.5 | 1.44% |
2022-02-18 | 206.5 | 1.47% |
2022-02-17 | 206.5 | 1.46% |
2022-02-16 | 212.5 | 1.73% |
2022-02-15 | 210.0 | 1.70% |
2022-02-14 | 206.5 | 1.35% |
2022-02-11 | 212.5 | 1.38% |
2022-02-10 | 211.5 | 1.34% |
2022-02-09 | 214.0 | 1.38% |
2022-02-08 | 204.5 | 1.20% |
2022-02-07 | 205.0 | 1.14% |
2022-01-26 | 195.5 | 0.96% |
2022-01-25 | 194.5 | 0.97% |
2022-01-24 | 197.5 | 0.93% |
2022-01-21 | 198.0 | 0.91% |
2022-01-20 | 199.5 | 0.92% |
2022-01-19 | 197.0 | 0.84% |
2022-01-18 | 196.0 | 0.84% |
2022-01-17 | 196.0 | 0.84% |
2022-01-14 | 194.5 | 0.84% |
2022-01-13 | 191.5 | 0.84% |
2022-01-12 | 192.5 | 0.86% |
2022-01-11 | 190.0 | 0.92% |
2022-01-10 | 192.5 | 0.93% |
2022-01-07 | 193.0 | 0.96% |
2022-01-06 | 195.0 | 0.96% |
2022-01-05 | 195.0 | 0.92% |
2022-01-04 | 195.0 | 0.91% |
2022-01-03 | 194.5 | 0.92% |
2021-12-30 | 194.0 | 0.83% |
2021-12-29 | 194.5 | 0.82% |
2021-12-28 | 193.0 | 0.80% |
2021-12-27 | 193.5 | 0.81% |
2021-12-24 | 193.5 | 0.81% |
2021-12-23 | 193.5 | 0.81% |
2021-12-22 | 194.0 | 0.80% |
2021-12-21 | 192.5 | 0.81% |
2021-12-20 | 190.5 | 0.77% |
2021-12-17 | 196.0 | 0.79% |
2021-12-16 | 196.0 | 0.80% |
2021-12-15 | 196.0 | 0.82% |
2021-12-14 | 195.0 | 0.83% |
2021-12-13 | 199.0 | 0.83% |
2021-12-10 | 199.0 | 0.82% |
2021-12-09 | 200.0 | 0.81% |
2021-12-08 | 199.5 | 0.80% |
2021-12-07 | 200.0 | 0.79% |
2021-12-06 | 199.5 | 0.78% |
2021-12-03 | 202.5 | 0.77% |
2021-12-02 | 203.0 | 0.76% |
2021-12-01 | 201.0 | 0.75% |
2021-11-30 | 202.0 | 0.72% |
2021-11-29 | 198.0 | 0.73% |
2021-11-26 | 195.5 | 0.78% |
2021-11-25 | 196.5 | 0.78% |
2021-11-24 | 193.5 | 0.77% |
2021-11-23 | 193.0 | 0.81% |
2021-11-22 | 195.0 | 0.81% |
2021-11-19 | 194.5 | 0.81% |
2021-11-18 | 193.5 | 0.83% |
2021-11-17 | 194.0 | 0.85% |
2021-11-16 | 193.5 | 0.86% |
2021-11-15 | 194.0 | 0.87% |
2021-11-12 | 191.0 | 0.89% |
2021-11-11 | 191.5 | 0.90% |
2021-11-10 | 192.0 | 0.89% |
2021-11-09 | 192.0 | 0.90% |
2021-11-08 | 192.0 | 0.91% |
2021-11-05 | 195.0 | 0.91% |
2021-11-04 | 194.0 | 0.91% |
2021-11-03 | 194.0 | 0.91% |
2021-11-02 | 189.0 | 0.89% |
2021-11-01 | 190.5 | 0.89% |
2021-10-29 | 188.5 | 0.88% |
2021-10-28 | 185.5 | 0.87% |
2021-10-27 | 184.5 | 0.87% |
2021-10-26 | 186.0 | 0.88% |
2021-10-25 | 185.5 | 0.87% |
2021-10-22 | 185.0 | 0.87% |
2021-10-21 | 184.5 | 0.89% |
2021-10-20 | 186.0 | 0.93% |
2021-10-19 | 187.5 | 0.92% |
2021-10-18 | 188.5 | 0.91% |
2021-10-15 | 185.0 | 0.94% |
2021-10-14 | 186.5 | 0.92% |
2021-10-13 | 183.0 | 0.91% |
2021-10-12 | 180.5 | 0.90% |
2021-10-08 | 180.0 | 0.90% |
2021-10-07 | 180.5 | 0.90% |
2021-10-06 | 177.0 | 0.90% |
2021-10-05 | 177.0 | 0.90% |
2021-10-04 | 177.0 | 0.90% |
2021-10-01 | 177.5 | 0.89% |
2021-09-30 | 179.5 | 0.86% |
2021-09-29 | 180.5 | 0.85% |
2021-09-28 | 177.0 | 0.84% |
2021-09-27 | 178.0 | 0.83% |
2021-09-24 | 179.5 | 0.85% |
2021-09-23 | 183.5 | 0.85% |
2021-09-22 | 180.0 | 0.89% |
2021-09-17 | 185.5 | 1.05% |
2021-09-16 | 180.5 | 1.01% |
2021-09-15 | 181.0 | 1.01% |
2021-09-14 | 180.0 | 1.00% |
2021-09-13 | 179.5 | 1.00% |
2021-09-10 | 182.0 | 0.99% |
2021-09-09 | 177.5 | 0.99% |
2021-09-08 | 176.5 | 1.00% |
2021-09-07 | 178.5 | 1.02% |
2021-09-06 | 178.5 | 1.01% |
2021-09-03 | 181.5 | 1.02% |
2021-09-02 | 180.0 | 1.03% |
2021-09-01 | 184.5 | 1.03% |
2021-08-31 | 181.5 | 1.01% |
2021-08-30 | 181.5 | 1.02% |
2021-08-27 | 180.5 | 1.03% |
2021-08-26 | 178.5 | 1.04% |
2021-08-25 | 179.0 | 1.05% |
2021-08-24 | 178.0 | 1.03% |
2021-08-23 | 176.5 | 1.04% |
2021-08-20 | 173.0 | 1.04% |
2021-08-19 | 174.0 | 1.04% |
2021-08-18 | 181.0 | 1.07% |
2021-08-17 | 178.5 | 1.03% |
2021-08-16 | 182.0 | 1.10% |
2021-08-13 | 186.5 | 1.10% |
2021-08-12 | 192.0 | 1.31% |
2021-08-11 | 208.5 | 1.30% |
2021-08-10 | 213.5 | 1.31% |
2021-08-09 | 215.5 | 1.30% |
2021-08-06 | 217.0 | 1.29% |
2021-08-05 | 215.0 | 1.26% |
2021-08-04 | 217.5 | 1.26% |
2021-08-03 | 213.5 | 1.27% |
2021-08-02 | 213.0 | 1.26% |
2021-07-30 | 216.0 | 1.22% |
2021-07-29 | 214.5 | 1.23% |
2021-07-28 | 215.0 | 1.23% |
2021-07-27 | 215.0 | 1.22% |
2021-07-26 | 213.0 | 1.32% |
2021-07-23 | 218.5 | 1.33% |
2021-07-22 | 213.5 | 1.36% |
2021-07-21 | 215.5 | 1.40% |
2021-07-20 | 220.5 | 1.52% |
2021-07-19 | 223.5 | 1.53% |
2021-07-16 | 231.0 | 1.76% |
2021-07-15 | 231.0 | 1.76% |
2021-07-14 | 235.0 | 1.80% |
2021-07-13 | 227.0 | 1.81% |
2021-07-12 | 226.0 | 1.93% |
2021-07-09 | 230.0 | 1.97% |
2021-07-08 | 228.0 | 1.87% |
2021-07-07 | 216.0 | 1.56% |
2021-07-06 | 209.0 | 1.56% |
2021-07-05 | 210.0 | 1.60% |
2021-07-02 | 208.5 | 1.61% |
2021-07-01 | 208.5 | 1.62% |
2021-06-30 | 209.5 | 1.65% |
2021-06-29 | 209.5 | 1.66% |
2021-06-28 | 212.5 | 1.70% |
2021-06-25 | 214.0 | 1.53% |
2021-06-24 | 208.5 | 1.58% |
2021-06-23 | 209.0 | 1.67% |
2021-06-22 | 208.0 | 1.73% |
2021-06-21 | 208.0 | 1.74% |
2021-06-18 | 211.0 | 1.66% |
2021-06-17 | 209.5 | 1.70% |
2021-06-16 | 210.5 | 1.70% |
2021-06-15 | 217.0 | 1.61% |
2021-06-11 | 216.5 | 1.53% |
2021-06-10 | 214.0 | 1.43% |
2021-06-09 | 217.0 | 1.41% |
2021-06-08 | 219.5 | 1.32% |
2021-06-07 | 222.0 | 1.32% |
2021-06-04 | 214.0 | 1.37% |
2021-06-03 | 215.5 | 1.47% |
2021-06-02 | 221.0 | 1.44% |
2021-06-01 | 222.5 | 1.42% |
2021-05-31 | 219.5 | 1.27% |
2021-05-28 | 221.0 | 1.24% |
2021-05-27 | 222.0 | 1.27% |
2021-05-26 | 222.0 | 1.27% |
復盛應用(6670.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
復盛應用(6670.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(6670)復盛應用之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
Apr 20, 2022
6670復盛應用股價及個股總覽,206.00漲跌幅-0.72%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股 ...
復盛應用(6670)個股即時資訊- 成交價: 207.50, 漲跌: -6.00.
復盛應用科技一向秉持著實事求是,精益求精的精神,朝經營多角化,行銷國際化的策略積極創新,並隨著市場及趨勢變化快速反應,近年來亦積極重視節能環保,善盡社會責任 ...
6670復盛應用現金股利殖利率5.62%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
復盛應用(6670) 上市股票, 股價207.5, 漲跌6.0, 提供股價走勢, 以及復盛應用(6670)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有復盛 ...