6668 中揚光
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: N/A
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: -3.26 (-1.33,-2.08,-1.19,-0.5)
- 融資餘額佔股本比例:2.85%
- 融資使用率: 11.42%
- 近期收盤價: 40.5 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
中揚光 | -26.0% | -5.0% | -31.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
40.5 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
營業毛利率 | 18.05 | 37.38 | 38.62 | 40.41 | 53.20 | 52.73 | 46.57 | 26.90 |
營業利益率 | -18.92 | 12.35 | 11.71 | 16.56 | 36.26 | 26.16 | 31.28 | 6.70 |
折舊負擔比率 | 19.98 | 13.73 | 13.71 | 9.45 | 6.18 | 8.10 | 3.30 | 5.00 |
稅前淨利率 | -21.10 | 10.78 | 9.88 | 16.71 | 34.07 | 26.76 | 30.90 | 6.68 |
股東權益報酬率 | -14.33 | 6.38 | 6.62 | 9.15 | 26.75 | 32.06 | 67.44 | 13.57 |
資產報酬率 | -6.87 | 3.83 | 4.18 | 6.62 | 17.48 | 17.09 | 34.18 | 8.85 |
本業收入比 | 89.89 | 114.84 | 118.12 | 99.00 | 106.43 | 97.78 | 101.79 | 100.00 |
業外獲益比 | 10.49 | -14.84 | -18.84 | 1.00 | -6.43 | 2.22 | -1.79 | -0.00 |
無形資產佔淨值比 | 0.35 | 0.42 | 0.45 | 0.58 | 0.44 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | -10.26 | -0.24 | 19.33 | 25.55 | 23.62 | 37.32 | 37.06 | 39.80 | 34.94 | 32.04 | 42.52 | 44.10 | 36.88 | 27.97 | 46.55 | 40.30 | 44.40 | 59.46 |
營業利益率 | -44.58 | -50.79 | -25.39 | -3.32 | -3.50 | 27.80 | 9.77 | 11.09 | 1.16 | 3.91 | 24.52 | 11.95 | 3.71 | -8.42 | 24.26 | 24.85 | 19.41 | 40.39 |
稅前淨利率 | -39.53 | -53.64 | -26.69 | -8.44 | -3.39 | 25.87 | 7.67 | 9.93 | 0.08 | 0.27 | 20.80 | 11.71 | 6.00 | -6.61 | 21.70 | 27.70 | 18.19 | 37.54 |
本業收入比 | 112.50 | 94.33 | 94.32 | 40.74 | 108.33 | 107.84 | 126.47 | 110.87 | 0.00 | 1600.00 | 118.60 | 102.94 | 62.50 | 129.41 | 111.90 | 89.36 | 105.13 | 107.48 |
業外獲益比 | -12.50 | 4.96 | 4.55 | 59.26 | -0.00 | -7.84 | -26.47 | -10.87 | 0.00 | -1500.00 | -17.44 | -2.94 | 37.50 | -29.41 | -11.90 | 10.64 | -7.69 | -7.48 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 167 | 246 | 190 | 102 | 276 | -38 | 68 | 5 |
自由現金流量(百萬) | -381 | -61 | -225 | -517 | -503 | -295 | 30 | -14 |
稅後淨利(百萬) | -291 | 126 | 119 | 140 | 243 | 102 | 47 | 4 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -34 | -30 | 27 | 137 | 33 | 156 | 32 | 49 | 10 | 48 | 120 | 31 | -10 | -25 | 27 | 63 | 37 | 137 |
自由現金流量(百萬) | -651 | -107 | -67 | 78 | -284 | 1 | -10 | 25 | -75 | -134 | 40 | 4 | -136 | -203 | -136 | -76 | -103 | -57 |
稅後淨利(百萬) | -104 | -151 | -89 | -34 | -16 | 69 | 21 | 32 | 3 | 20 | 66 | 29 | 4 | -12 | 61 | 64 | 27 | 70 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
營收(百萬) | 1266 | 1690 | 1393 | 1196 | 1004 | 506 | 182 | 80 |
營業利益(百萬) | -240 | 209 | 163 | 198 | 364 | 132 | 57 | 5 |
稅後淨利(百萬) | -291 | 126 | 119 | 140 | 243 | 102 | 47 | 4 |
EPS(完全稀釋) | -4.02 | 1.78 | 1.75 | 2.30 | 4.49 | 3.93 | 9.67 | 0.00 |
營收成長率(%) | -25.09 | 21.32 | 16.47 | 19.12 | 98.42 | 178.02 | 127.50 | N/A |
營業利益成長率(%) | N/A | 28.22 | -17.68 | -45.60 | 175.76 | 131.58 | 1040.00 | N/A |
稅後淨利成長率(%) | N/A | 5.88 | -15.00 | -42.39 | 138.24 | 117.02 | 1075.00 | N/A |
EPS成長率(%) | N/A | 1.71 | -23.91 | -48.78 | 14.25 | -59.36 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 262 | 262 | 328 | 318 | 358 | 394 | 443 | 463 | 390 | 422 | 415 | 294 | 262 | 257 | 389 | 339 | 212 | 284 |
營業利益(百萬) | -117 | -133 | -83 | -11 | -13 | 110 | 43 | 51 | 5 | 16 | 102 | 35 | 10 | -22 | 94 | 84 | 41 | 115 |
稅後淨利(百萬) | -104 | -151 | -89 | -34 | -16 | 69 | 21 | 32 | 3 | 20 | 66 | 29 | 4 | -12 | 61 | 64 | 27 | 70 |
EPS(完全稀釋) | -1.33 | -2.08 | -1.19 | -0.50 | -0.24 | 1.02 | 0.31 | 0.47 | 0.04 | 0.29 | 0.98 | 0.43 | 0.06 | -0.19 | 1.01 | 1.07 | 0.45 | 1.31 |
去年同期營收成長率(%) | -26.82 | -33.50 | -25.96 | -31.32 | -8.21 | -6.64 | 6.75 | 57.48 | 48.85 | 64.20 | 6.68 | -13.27 | 23.58 | -9.51 | 0.00 | 0.00 | - | - |
去年同期營業利益成長率(%) | -800.00 | -220.91 | -293.02 | -121.57 | -360.00 | 587.50 | -57.84 | 45.71 | -50.00 | 172.73 | 8.51 | -58.33 | -75.61 | -119.13 | 0.00 | 0.00 | - | - |
去年同期稅後淨利成長率(%) | -550.00 | -318.84 | -523.81 | -206.25 | -633.33 | 245.00 | -68.18 | 10.34 | -25.00 | 266.67 | 8.20 | -54.69 | -85.19 | -117.14 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | -454.17 | -303.92 | -483.87 | -206.38 | -700.00 | 251.72 | -68.37 | 9.30 | -33.33 | 252.63 | -2.97 | -59.81 | -86.67 | -114.50 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | 0.00 | -20.12 | 3.14 | -11.17 | -9.14 | -11.06 | -4.32 | 18.72 | -7.58 | 1.69 | 41.16 | 12.21 | 1.95 | -33.93 | 14.75 | 59.91 | -25.35 | 0.00 |
較上季營業利益成長率(%) | 12.03 | -60.24 | -654.55 | 15.38 | -111.82 | 155.81 | -15.69 | 920.00 | -68.75 | -84.31 | 191.43 | 250.00 | 145.45 | -123.40 | 11.90 | 104.88 | -64.35 | 0.00 |
較上季稅後淨利成長率(%) | 31.13 | -69.66 | -161.76 | -112.50 | -123.19 | 228.57 | -34.38 | 966.67 | -85.00 | -69.70 | 127.59 | 625.00 | 133.33 | -119.67 | -4.69 | 137.04 | -61.43 | 0.00 |
較上季EPS成長率(%) | 36.06 | -74.79 | -138.00 | -108.33 | -123.53 | 229.03 | -34.04 | 1075.00 | -86.21 | -70.41 | 127.91 | 616.67 | 131.58 | -118.81 | -5.61 | 137.78 | -65.65 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 1.38 | 6.99 | -19.22 | 2019/12 | 55.74 | 148.57 | 16.89 |
2022/3 | 51.85 | -27.85 | -26.92 | 2019/11 | 0.56 | 15.65 | 8.07 |
2022/1~2 | -5.39 | -26.23 | -26.23 | 2019/10 | -15.39 | 53.39 | 7.3 |
2021/12 | 33.51 | -29.82 | -25.06 | 2019/9 | -14.63 | 11.11 | 3.49 |
2021/11 | -22.64 | -39.43 | -24.64 | 2019/8 | 52.16 | 44.22 | 2.3 |
2021/10 | 26.1 | -31.98 | -23.41 | 2019/7 | -16.2 | -27.06 | -4.56 |
2021/9 | -37.46 | -45.08 | -22.5 | 2019/6 | 42.97 | -16.25 | 1.51 |
2021/8 | -12.57 | -20.07 | -19.88 | 2019/5 | 25.1 | -11.93 | 8.46 |
2021/7 | 8.59 | -15.26 | -19.85 | 2019/4 | -45.59 | -11.47 | 15.64 |
2021/6 | 42.75 | -33.07 | -20.71 | 2019/3 | 124.84 | 38.51 | 26.17 |
2021/5 | -17.07 | -39.48 | -17.26 | 2019/1~2 | -19.64 | 15.83 | 15.83 |
2021/4 | -31.63 | -16.72 | -11.1 | 2018/12 | -27.53 | -22.96 | 18.79 |
2021/3 | 64.99 | -0.31 | -9.3 | 2018/11 | 33.37 | 11.94 | 23.26 |
2021/1~2 | -15.67 | -15.09 | -15.08 | 2018/10 | -38.7 | -17.29 | 24.55 |
2020/12 | 15.22 | -26.31 | 20.94 | 2018/9 | 10.8 | 49.72 | 29.99 |
2020/11 | -13.12 | -0.39 | 28.22 | 2018/8 | -23.05 | 12.45 | 27.37 |
2020/10 | 1.82 | 15.31 | 31.36 | 2018/7 | -3.78 | 25.25 | 30.2 |
2020/9 | -8.98 | -4.18 | 33.33 | 2018/6 | 50.33 | 54.75 | 31.6 |
2020/8 | -7.31 | -10.12 | 39.69 | 2018/5 | 25.75 | 7.04 | 24.33 |
2020/7 | -14.22 | 47.55 | 52.02 | 2018/4 | -14.86 | 24.07 | 31.82 |
2020/6 | 29.07 | 44.14 | 52.89 | 2018/3 | 125.62 | 59.05 | 35.09 |
2020/5 | 14.11 | 59.67 | 55.53 | 2018/1~2 | -40.93 | 0 | 19.95 |
2020/4 | -18.16 | 75.04 | 54.43 | 2017/12 | 5.3 | 232.49 | 98.77 |
2020/3 | 9.6 | 16.37 | 48.81 | 2017/11 | -1.46 | 46.7 | 90.55 |
2020/1~2 | 41.91 | 81.32 | 81.31 | 2017/10 | 10.96 | 7.07 | 97.23 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
-1.33 | -2.09 | 0.3636 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.05 | 2.41 | 2.69 | 3.13 | 3.97 | 4.35 | 4.75 | 7.31 |
存貨周轉率 | 2.73 | 3.40 | 3.01 | 3.30 | 2.80 | 2.47 | 5.60 | 27.12 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.53 | 0.44 | 0.48 | 0.31 | 0.30 | 0.47 | 0.53 | 0.43 | 0.45 |
金融負債(百萬) | 1362 | 347 | 754 | 401 | 201 | 49 | 12 | 19 | 0 |
營收淨額(百萬) | 1266 | 1690 | 1393 | 1196 | 1004 | 506 | 182 | 80 | 0 |
利息保障倍數 | -10.83 | 11.50 | 13.51 | 27.18 | 68.75 | 58.08 | 42.58 | 7.27 | 0.00 |
長期銀行借款占稅後淨利比 | 1.47 | 1.47 | 0.66 | 1.01 | 0.82 | 0.00 | 0.11 | 1.75 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1266 | 1690 | 1393 | 1196 | 1004 | 506 | 182 | 80 |
推銷費用(百萬) | 67 | 82 | 70 | 41 | 35 | 31 | 4 | 2 |
管理費用(百萬) | 171 | 147 | 128 | 131 | 114 | 87 | 21 | 12 |
研發費(百萬) | 164 | 179 | 171 | 91 | 21 | 16 | 3 | 2 |
推銷費用率(%) | 5.29 | 4.85 | 5.03 | 3.43 | 3.49 | 6.13 | 2.20 | 2.50 |
管理費用率(%) | 13.51 | 8.70 | 9.19 | 10.95 | 11.35 | 17.19 | 11.54 | 15.00 |
研發費用率(%) | 12.95 | 10.59 | 12.28 | 7.61 | 2.09 | 3.16 | 1.65 | 2.50 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 262 | 262 | 328 | 318 | 358 | 394 | 443 | 463 | 390 | 422 | 415 | 294 | 262 | 257 | 389 | 339 | 212 | 284 |
推銷費用(百萬) | 14 | 14 | 18 | 14 | 21 | 22 | 20 | 19 | 20 | 19 | 17 | 19 | 15 | 10 | 11 | 11 | 9 | 8 |
管理費用(百萬) | 43 | 45 | 45 | 41 | 41 | 39 | 36 | 35 | 37 | 34 | 33 | 31 | 30 | 35 | 33 | 31 | 32 | 38 |
研發費(百萬) | 32 | 43 | 44 | 37 | 41 | 44 | 37 | 60 | 38 | 55 | 35 | 46 | 35 | 32 | 28 | 22 | 9 | 9 |
推銷費用率(%) | 5.34 | 5.34 | 5.49 | 4.40 | 5.87 | 5.58 | 4.51 | 4.10 | 5.13 | 4.50 | 4.10 | 6.46 | 5.73 | 3.89 | 2.83 | 3.24 | 4.25 | 2.82 |
管理費用率(%) | 16.41 | 17.18 | 13.72 | 12.89 | 11.45 | 9.90 | 8.13 | 7.56 | 9.49 | 8.06 | 7.95 | 10.54 | 11.45 | 13.62 | 8.48 | 9.14 | 15.09 | 13.38 |
研發費用率(%) | 12.21 | 16.41 | 13.41 | 11.64 | 11.45 | 11.17 | 8.35 | 12.96 | 9.74 | 13.03 | 8.43 | 15.65 | 13.36 | 12.45 | 7.20 | 6.49 | 4.25 | 3.17 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6668-中揚光 | O | X | X | X | X | O | O | X | X | X |
4年 | 7.83億 | 86.01% | 53.57% | 29.04% | 109.71% | 100百萬 | -19.56% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 40.5 | 11.42% |
2022-05-18 | 39.6 | 11.53% |
2022-05-17 | 39.4 | 11.51% |
2022-05-16 | 37.7 | 11.40% |
2022-05-13 | 37.4 | 11.43% |
2022-05-12 | 36.4 | 11.88% |
2022-05-11 | 37.5 | 11.96% |
2022-05-10 | 38.0 | 11.94% |
2022-05-09 | 37.9 | 12.29% |
2022-05-06 | 40.2 | 12.46% |
2022-05-05 | 41.05 | 12.49% |
2022-05-04 | 40.35 | 12.51% |
2022-05-03 | 40.25 | 12.46% |
2022-04-29 | 40.5 | 12.46% |
2022-04-28 | 40.9 | 12.52% |
2022-04-27 | 40.5 | 12.71% |
2022-04-26 | 43.9 | 12.80% |
2022-04-25 | 44.85 | 12.83% |
2022-04-22 | 46.15 | 12.90% |
2022-04-21 | 46.75 | 12.93% |
2022-04-20 | 46.9 | 12.91% |
2022-04-19 | 46.8 | 12.94% |
2022-04-18 | 46.8 | 12.90% |
2022-04-15 | 47.25 | 12.87% |
2022-04-14 | 48.1 | 12.84% |
2022-04-13 | 48.1 | 12.98% |
2022-04-12 | 47.05 | 12.96% |
2022-04-11 | 46.5 | 12.99% |
2022-04-08 | 47.85 | 12.97% |
2022-04-07 | 46.9 | 13.03% |
2022-04-06 | 47.1 | 13.05% |
2022-04-01 | 47.05 | 13.03% |
2022-03-31 | 47.25 | 13.00% |
2022-03-30 | 47.8 | 12.97% |
2022-03-29 | 47.65 | 13.21% |
2022-03-28 | 47.55 | 13.25% |
2022-03-25 | 48.8 | 13.27% |
2022-03-24 | 49.1 | 13.27% |
2022-03-23 | 48.7 | 13.26% |
2022-03-22 | 48.5 | 13.22% |
2022-03-21 | 48.95 | 13.20% |
2022-03-18 | 48.8 | 13.20% |
2022-03-17 | 47.8 | 13.22% |
2022-03-16 | 46.85 | 13.22% |
2022-03-15 | 46.8 | 13.32% |
2022-03-14 | 46.75 | 13.38% |
2022-03-11 | 46.7 | 13.39% |
2022-03-10 | 47.35 | 13.47% |
2022-03-09 | 46.4 | 13.49% |
2022-03-08 | 45.8 | 13.61% |
2022-03-07 | 47.3 | 13.49% |
2022-03-04 | 49.7 | 13.35% |
2022-03-03 | 50.0 | 13.29% |
2022-03-02 | 50.0 | 13.23% |
2022-03-01 | 50.1 | 13.21% |
2022-02-25 | 49.8 | 13.23% |
2022-02-24 | 49.5 | 13.24% |
2022-02-23 | 51.0 | 13.46% |
2022-02-22 | 50.2 | 13.42% |
2022-02-21 | 50.1 | 13.48% |
2022-02-18 | 50.4 | 13.42% |
2022-02-17 | 50.6 | 13.43% |
2022-02-16 | 50.9 | 13.36% |
2022-02-15 | 50.4 | 13.33% |
2022-02-14 | 50.3 | 13.37% |
2022-02-11 | 50.9 | 13.41% |
2022-02-10 | 51.8 | 13.31% |
2022-02-09 | 52.8 | 13.29% |
2022-02-08 | 52.1 | 13.31% |
2022-02-07 | 51.6 | 13.34% |
2022-01-26 | 50.4 | 13.35% |
2022-01-25 | 50.8 | 13.42% |
2022-01-24 | 50.9 | 13.42% |
2022-01-21 | 51.5 | 13.63% |
2022-01-20 | 52.7 | 13.89% |
2022-01-19 | 52.8 | 13.92% |
2022-01-18 | 53.7 | 14.06% |
2022-01-17 | 55.0 | 14.27% |
2022-01-14 | 51.1 | 13.88% |
2022-01-13 | 53.0 | 13.99% |
2022-01-12 | 53.8 | 13.84% |
2022-01-11 | 54.0 | 13.96% |
2022-01-10 | 55.1 | 14.09% |
2022-01-07 | 55.0 | 14.12% |
2022-01-06 | 56.8 | 14.46% |
2022-01-05 | 58.1 | 14.52% |
2022-01-04 | 57.1 | 14.15% |
2022-01-03 | 54.7 | 14.28% |
2021-12-30 | 55.7 | 14.44% |
2021-12-29 | 55.8 | 14.70% |
2021-12-28 | 55.5 | 14.68% |
2021-12-27 | 56.2 | 14.82% |
2021-12-24 | 56.1 | 15.18% |
2021-12-23 | 57.8 | 15.96% |
2021-12-22 | 58.9 | 15.94% |
2021-12-21 | 58.1 | 15.43% |
2021-12-20 | 59.2 | 15.65% |
2021-12-17 | 58.1 | 15.16% |
2021-12-16 | 58.2 | 15.08% |
2021-12-15 | 59.1 | 15.20% |
2021-12-14 | 57.8 | 14.54% |
2021-12-13 | 57.6 | 14.05% |
2021-12-10 | 53.8 | 13.28% |
2021-12-09 | 54.3 | 13.32% |
2021-12-08 | 55.0 | 13.17% |
2021-12-07 | 54.5 | 13.30% |
2021-12-06 | 53.0 | 13.27% |
2021-12-03 | 52.6 | 13.23% |
2021-12-02 | 52.0 | 13.17% |
2021-12-01 | 54.0 | 13.02% |
2021-11-30 | 54.2 | 12.97% |
2021-11-29 | 52.5 | 13.11% |
2021-11-26 | 55.2 | 13.16% |
2021-11-25 | 57.4 | 13.55% |
2021-11-24 | 56.0 | 13.62% |
2021-11-23 | 58.3 | 13.29% |
2021-11-22 | 64.5 | 12.86% |
2021-11-19 | 58.7 | 13.37% |
2021-11-18 | 53.4 | 12.77% |
2021-11-17 | 51.2 | 12.19% |
2021-11-16 | 50.7 | 11.92% |
2021-11-15 | 52.5 | 11.76% |
2021-11-12 | 49.0 | 11.31% |
2021-11-11 | 49.15 | 11.23% |
2021-11-10 | 49.6 | 11.15% |
2021-11-09 | 49.6 | 11.07% |
2021-11-08 | 49.8 | 11.07% |
2021-11-05 | 50.4 | 11.05% |
2021-11-04 | 50.7 | 11.02% |
2021-11-03 | 50.3 | 11.09% |
2021-11-02 | 50.1 | 11.31% |
2021-11-01 | 51.1 | 11.26% |
2021-10-29 | 49.1 | 11.36% |
2021-10-28 | 49.9 | 11.54% |
2021-10-27 | 50.1 | 11.66% |
2021-10-26 | 49.2 | 11.66% |
2021-10-25 | 49.5 | 11.57% |
2021-10-22 | 48.0 | 11.57% |
2021-10-21 | 48.5 | 11.57% |
2021-10-20 | 48.45 | 11.59% |
2021-10-19 | 49.2 | 11.70% |
2021-10-18 | 47.6 | 11.85% |
2021-10-15 | 46.45 | 11.92% |
2021-10-14 | 45.2 | 11.95% |
2021-10-13 | 44.65 | 11.92% |
2021-10-12 | 46.6 | 12.17% |
2021-10-08 | 48.1 | 12.26% |
2021-10-07 | 49.0 | 12.13% |
2021-10-06 | 48.0 | 12.06% |
2021-10-05 | 49.0 | 12.17% |
2021-10-04 | 49.0 | 12.38% |
2021-10-01 | 50.2 | 13.08% |
2021-09-30 | 53.5 | 13.14% |
2021-09-29 | 50.0 | 13.19% |
2021-09-28 | 51.2 | 13.21% |
2021-09-27 | 51.6 | 13.14% |
2021-09-24 | 50.7 | 13.07% |
2021-09-23 | 50.2 | 13.13% |
2021-09-22 | 50.1 | 13.11% |
2021-09-17 | 51.1 | 13.59% |
2021-09-16 | 50.6 | 13.61% |
2021-09-15 | 50.8 | 13.71% |
2021-09-14 | 50.7 | 13.81% |
2021-09-13 | 51.7 | 14.02% |
2021-09-10 | 52.8 | 14.16% |
2021-09-09 | 52.6 | 14.11% |
2021-09-08 | 51.8 | 14.27% |
2021-09-07 | 52.9 | 14.41% |
2021-09-06 | 53.9 | 14.62% |
2021-09-03 | 55.8 | 14.43% |
2021-09-02 | 55.8 | 14.60% |
2021-09-01 | 55.7 | 14.66% |
2021-08-31 | 54.1 | 14.33% |
2021-08-30 | 53.7 | 14.38% |
2021-08-27 | 53.8 | 13.70% |
2021-08-26 | 53.9 | 15.96% |
2021-08-25 | 56.8 | 15.89% |
2021-08-24 | 51.7 | 15.00% |
2021-08-23 | 52.6 | 15.24% |
2021-08-20 | 51.6 | 15.31% |
2021-08-19 | 51.3 | 15.87% |
2021-08-18 | 53.0 | 15.87% |
2021-08-17 | 53.0 | 15.74% |
2021-08-16 | 54.9 | 16.22% |
2021-08-13 | 56.0 | 16.47% |
2021-08-12 | 57.7 | 16.68% |
2021-08-11 | 56.4 | 16.60% |
2021-08-10 | 58.7 | 16.65% |
2021-08-09 | 60.5 | 16.67% |
2021-08-06 | 61.6 | 16.99% |
2021-08-05 | 64.8 | 17.91% |
2021-08-04 | 65.2 | 17.99% |
2021-08-03 | 65.0 | 17.87% |
2021-08-02 | 65.5 | 17.88% |
2021-07-30 | 64.8 | 18.03% |
2021-07-29 | 65.9 | 17.98% |
2021-07-28 | 65.2 | 17.84% |
2021-07-27 | 67.8 | 17.99% |
2021-07-26 | 69.6 | 18.04% |
2021-07-23 | 68.2 | 17.67% |
2021-07-22 | 67.7 | 17.50% |
2021-07-21 | 67.8 | 17.22% |
2021-07-20 | 68.3 | 18.02% |
2021-07-19 | 71.0 | 18.33% |
2021-07-16 | 71.8 | 18.29% |
2021-07-15 | 71.5 | 18.09% |
2021-07-14 | 70.9 | 18.02% |
2021-07-13 | 71.5 | 17.78% |
2021-07-12 | 71.4 | 17.59% |
2021-07-09 | 70.2 | 17.67% |
2021-07-08 | 71.4 | 18.17% |
2021-07-07 | 71.1 | 17.77% |
2021-07-06 | 72.3 | 18.04% |
2021-07-05 | 73.8 | 18.30% |
2021-07-02 | 73.0 | 18.28% |
2021-07-01 | 72.2 | 18.07% |
2021-06-30 | 75.6 | 17.72% |
2021-06-29 | 74.6 | 17.54% |
2021-06-28 | 78.0 | 18.39% |
2021-06-25 | 77.4 | 19.10% |
2021-06-24 | 70.4 | 17.98% |
2021-06-23 | 70.3 | 17.80% |
2021-06-22 | 69.2 | 17.33% |
2021-06-21 | 69.4 | 17.69% |
2021-06-18 | 72.3 | 17.93% |
2021-06-17 | 69.2 | 16.66% |
2021-06-16 | 67.0 | 16.99% |
2021-06-15 | 67.3 | 17.48% |
2021-06-11 | 68.2 | 17.75% |
2021-06-10 | 69.0 | 17.78% |
2021-06-09 | 66.7 | 16.09% |
2021-06-08 | 66.7 | 16.12% |
2021-06-07 | 67.5 | 15.96% |
2021-06-04 | 67.7 | 15.79% |
2021-06-03 | 69.2 | 15.62% |
2021-06-02 | 70.5 | 15.22% |
2021-06-01 | 71.2 | 16.11% |
2021-05-31 | 64.8 | 14.61% |
2021-05-28 | 66.4 | 14.59% |
2021-05-27 | 66.8 | 14.21% |
中揚光(6668.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
中揚光(6668.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
中揚光(6668)個股即時資訊- 成交價: 37.50, 漲跌: -0.50.
(6668)中揚光之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
中揚光(6668) 上市股票, 股價37.50, 漲跌0.50, 提供股價走勢, 以及中揚光(6668)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有中揚光的 ...
中揚光(6668)個股即時資訊- 成交價: 37.25, 漲跌: -0.25.
Dec 20, 2021
6668中揚光股價及個股總覽,37.50漲跌幅-1.32%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...