6613 朋億
- EPS 年複合成長率: 2.11% (110-106)
- 營業利益年複合成長率: 4.56% (110-106)
- 本益比: 10.58
- 本益成長比: 2.32
- 總報酬本益比: 1.1
- 近四季EPS總合: 15.5 (5.17,6.42,3.99,4.43)
- 融資餘額佔股本比例:0.35%
- 融資使用率: 1.39%
- 近期收盤價: 164.0 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
朋億 | -2.0% | 21.0% | -1.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
164.0 | 7.4% | 176.13 | 202.55 | 23.51% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 22.19 | 24.64 | 24.22 | 22.62 | 29.84 | 22.18 | 15.24 | 16.12 | 18.52 |
營業利益率 | 13.49 | 15.33 | 15.12 | 14.50 | 20.22 | 12.49 | 6.40 | 4.85 | 7.91 |
折舊負擔比率 | 0.86 | 0.90 | 0.70 | 0.21 | 0.21 | 0.23 | 0.27 | 0.43 | 0.38 |
稅前淨利率 | 13.53 | 14.77 | 16.03 | 16.54 | 17.85 | 13.33 | 7.60 | 5.31 | 15.56 |
股東權益報酬率 | 23.41 | 17.81 | 21.83 | 26.02 | 29.22 | 28.22 | 21.39 | 11.16 | 26.07 |
資產報酬率 | 10.93 | 8.91 | 11.42 | 11.44 | 10.13 | 8.02 | 5.48 | 3.68 | 13.19 |
本業收入比 | 99.76 | 103.66 | 94.20 | 87.70 | 113.23 | 93.50 | 84.42 | 90.80 | 50.82 |
業外獲益比 | 0.24 | -3.84 | 5.66 | 12.30 | -13.23 | 6.21 | 15.58 | 9.20 | 49.18 |
無形資產佔淨值比 | 1.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 24.64 | 24.09 | 18.66 | 23.45 | 21.67 | 26.77 | 25.46 | 28.07 | 17.68 | 26.87 | 27.01 | 15.44 | 26.65 | 27.68 | 23.77 | 20.54 | 20.65 |
營業利益率 | 15.01 | 15.25 | 11.42 | 14.95 | 9.94 | 16.81 | 14.97 | 19.15 | 9.63 | 17.97 | 17.90 | 5.34 | 18.21 | 14.84 | 14.90 | 13.99 | 14.56 |
稅前淨利率 | 18.09 | 15.75 | 11.12 | 14.14 | 11.17 | 12.78 | 12.64 | 19.18 | 13.34 | 16.66 | 19.76 | 7.84 | 18.99 | 15.98 | 17.01 | 21.04 | 10.95 |
本業收入比 | 82.89 | 96.79 | 102.73 | 105.58 | 88.64 | 131.90 | 118.75 | 99.54 | 72.22 | 108.20 | 90.52 | 68.35 | 95.71 | 93.20 | 87.29 | 66.47 | 132.62 |
業外獲益比 | 17.11 | 3.21 | -2.73 | -5.58 | 11.36 | -31.90 | -18.75 | 0.00 | 27.78 | -7.65 | 9.48 | 31.65 | 4.29 | 6.80 | 12.15 | 33.53 | -32.62 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 614 | 222 | 571 | -8 | 674 | 802 | 61 | -147 | -6 |
自由現金流量(百萬) | 627 | 108 | 480 | -171 | 656 | 788 | 87 | -138 | 12 |
稅後淨利(百萬) | 568 | 407 | 497 | 560 | 447 | 264 | 150 | 58 | 99 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -176 | 306 | 111 | 157 | 41 | 318 | -185 | 287 | -197 | 399 | 18 | 46 | 109 | -33 | 222 | -288 | 91 |
自由現金流量(百萬) | -397 | 324 | -50 | 152 | 203 | 265 | -238 | 283 | -201 | 217 | 15 | 141 | 108 | -86 | 123 | -291 | 83 |
稅後淨利(百萬) | 175 | 218 | 135 | 150 | 65 | 81 | 89 | 146 | 92 | 125 | 157 | 59 | 157 | 102 | 133 | 240 | 86 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 6260 | 3877 | 4406 | 4867 | 3343 | 2651 | 2624 | 1630 | 785 |
營業利益(百萬) | 845 | 594 | 666 | 706 | 676 | 331 | 168 | 79 | 62 |
稅後淨利(百萬) | 568 | 407 | 497 | 560 | 447 | 264 | 150 | 58 | 99 |
EPS(完全稀釋) | 16.64 | 11.93 | 14.57 | 16.39 | 14.99 | 9.74 | 6.53 | 0.00 | 6.49 |
營收成長率(%) | 61.47 | -12.01 | -9.47 | 45.59 | 26.10 | 1.03 | 60.98 | 107.64 | N/A |
營業利益成長率(%) | 42.26 | -10.81 | -5.67 | 4.44 | 104.23 | 97.02 | 112.66 | 27.42 | N/A |
稅後淨利成長率(%) | 39.56 | -18.11 | -11.25 | 25.28 | 69.32 | 76.00 | 158.62 | -41.41 | N/A |
EPS成長率(%) | 39.48 | -18.12 | -11.10 | 9.34 | 53.90 | 49.16 | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1678 | 2178 | 1648 | 1648 | 786 | 908 | 887 | 1140 | 942 | 1101 | 1067 | 1012 | 1226 | 920 | 1062 | 1599 | 1285 |
營業利益(百萬) | 252 | 332 | 188 | 246 | 78 | 153 | 133 | 218 | 91 | 198 | 191 | 54 | 223 | 137 | 158 | 224 | 187 |
稅後淨利(百萬) | 175 | 218 | 135 | 150 | 65 | 81 | 89 | 146 | 92 | 125 | 157 | 59 | 157 | 102 | 133 | 240 | 86 |
EPS(完全稀釋) | 5.17 | 6.42 | 3.99 | 4.43 | 1.91 | 2.38 | 2.62 | 4.30 | 2.71 | 3.68 | 4.61 | 1.73 | 4.62 | 3.00 | 3.91 | 7.08 | 2.52 |
去年同期營收成長率(%) | 113.49 | 139.87 | 85.79 | 44.56 | -16.56 | -17.53 | -16.87 | 12.65 | -23.16 | 19.67 | 0.47 | -36.71 | -4.59 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 223.08 | 116.99 | 41.35 | 12.84 | -14.29 | -22.73 | -30.37 | 303.70 | -59.19 | 44.53 | 20.89 | -75.89 | 19.25 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 169.23 | 169.14 | 51.69 | 2.74 | -29.35 | -35.20 | -43.31 | 147.46 | -41.40 | 22.55 | 18.05 | -75.42 | 82.56 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 170.68 | 169.75 | 52.29 | 3.02 | -29.52 | -35.33 | -43.17 | 148.55 | -41.34 | 22.67 | 17.90 | -75.56 | 83.33 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -22.96 | 32.16 | 0.00 | 109.67 | -13.44 | 2.37 | -22.19 | 21.02 | -14.44 | 3.19 | 5.43 | -17.46 | 33.26 | -13.37 | -33.58 | 24.44 | 0.00 |
較上季營業利益成長率(%) | -24.10 | 76.60 | -23.58 | 215.38 | -49.02 | 15.04 | -38.99 | 139.56 | -54.04 | 3.66 | 253.70 | -75.78 | 62.77 | -13.29 | -29.46 | 19.79 | 0.00 |
較上季稅後淨利成長率(%) | -19.72 | 61.48 | -10.00 | 130.77 | -19.75 | -8.99 | -39.04 | 58.70 | -26.40 | -20.38 | 166.10 | -62.42 | 53.92 | -23.31 | -44.58 | 179.07 | 0.00 |
較上季EPS成長率(%) | -19.47 | 60.90 | -9.93 | 131.94 | -19.75 | -9.16 | -39.07 | 58.67 | -26.36 | -20.17 | 166.47 | -62.55 | 54.00 | -23.27 | -44.77 | 180.95 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -39.98 | 0.03 | 70.07 | 2019/12 | -23.81 | 1.8 | -9.46 |
2022/3 | 116.45 | 140.72 | 113.57 | 2019/11 | 52.97 | 81.32 | -10.31 |
2022/1~2 | -23.11 | 93.09 | 93.08 | 2019/10 | -30.23 | -9.15 | -15.69 |
2021/12 | 32.45 | 110.68 | 61.44 | 2019/9 | 24.38 | -9.59 | -16.24 |
2021/11 | 6.81 | 131.77 | 55.46 | 2019/8 | 15.74 | -1.11 | -17.14 |
2021/10 | 8.79 | 212.18 | 48.52 | 2019/7 | 40.4 | 22.3 | -18.92 |
2021/9 | 14.74 | 102.87 | 37.48 | 2019/6 | -48.92 | -64.31 | -22.39 |
2021/8 | -12.47 | 39.92 | 30.58 | 2019/5 | 6.75 | -15.42 | -11.56 |
2021/7 | -6.36 | 132.52 | 29.15 | 2019/4 | -19.83 | -25.26 | -10.52 |
2021/6 | 11.33 | 62.75 | 16.92 | 2019/3 | 142.47 | -19.9 | -4.57 |
2021/5 | 12.47 | 40.7 | 6.84 | 2019/1~2 | -63.34 | 8.99 | 8.99 |
2021/4 | 44.41 | 30.47 | -3.19 | 2018/12 | 35.67 | -14.98 | 45.59 |
2021/3 | 51.83 | -13.29 | -16.57 | 2018/11 | -23.35 | -59.26 | 53.85 |
2021/1~2 | -1.18 | -18.88 | -18.88 | 2018/10 | -30.57 | 169.03 | 83.88 |
2020/12 | 45.7 | 20.94 | -12.0 | 2018/9 | 36.05 | 91.22 | 79.16 |
2020/11 | 43.87 | -36.76 | -14.81 | 2018/8 | 43.15 | -14.42 | 77.64 |
2020/10 | -29.3 | -32.76 | -12.04 | 2018/7 | -59.03 | 146.09 | 101.74 |
2020/9 | -20.86 | -33.64 | -10.17 | 2018/6 | 21.04 | 110.38 | 98.73 |
2020/8 | 45.45 | 4.28 | -6.69 | 2018/5 | -5.66 | 137.27 | 95.92 |
2020/7 | -34.46 | -17.01 | -8.18 | 2018/4 | -14.09 | 600.54 | 87.09 |
2020/6 | -3.74 | 77.77 | -7.01 | 2018/3 | 115.88 | 97.77 | 44.4 |
2020/5 | 4.29 | -5.66 | -15.84 | 2018/1~2 | -30.52 | 16.57 | 16.56 |
2020/4 | -4.03 | -3.44 | -18.45 | 2017/12 | -34.98 | 165.59 | 26.06 |
2020/3 | 50.46 | -19.34 | -23.19 | 2017/11 | 406.17 | 271.4 | 17.64 |
2020/1~2 | -11.59 | -25.71 | -25.7 | 2017/10 | -50.65 | 76.18 | -0.41 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
304.0 | 88.0 | 245.45 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
343.0 | 116.0 | 195.68 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
183.0 | 112.0 | 63.392 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
5.17 | 6.42 | -0.194 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.25 | 2.61 | 2.98 | 4.32 | 4.64 | 3.13 | 4.18 | 6.29 |
存貨周轉率 | 17.24 | 9.20 | 8.55 | 3.88 | 1.72 | 1.91 | 2.13 | 2.31 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.78 | 1.09 | 0.88 | 0.93 | 0.49 | 0.61 | 0.70 | 1.07 | 0.83 | 0.82 | 0.78 | 0.75 | 0.84 | 0.63 | 0.70 | 1.06 | 1.30 |
存貨周轉率 | 2.17 | 3.89 | 3.14 | 3.93 | 3.12 | 3.42 | 2.86 | 2.07 | 1.51 | 1.88 | 1.77 | 1.77 | 2.32 | 2.18 | 2.94 | 3.21 | 0.94 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.55 | 0.52 | 0.48 | 0.47 | 0.63 | 0.69 | 0.74 | 0.75 | 0.44 |
金融負債(百萬) | 180 | 301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
營收淨額(百萬) | 6260 | 3877 | 4406 | 4867 | 3343 | 2651 | 2624 | 1630 | 785 |
利息保障倍數 | 167.75 | 278.27 | 561.74 | 0.00 | 508.41 | 938.82 | 339.31 | 196.01 | 266.55 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 6260 | 3877 | 4406 | 4867 | 3343 | 2651 | 2624 | 1630 | 785 |
推銷費用(百萬) | 100 | 68 | 78 | 75 | 52 | 59 | 43 | 58 | 20 |
管理費用(百萬) | 292 | 186 | 192 | 209 | 200 | 138 | 123 | 91 | 63 |
研發費(百萬) | 147 | 118 | 108 | 116 | 82 | 60 | 66 | 35 | 0 |
推銷費用率(%) | 1.60 | 1.75 | 1.77 | 1.54 | 1.56 | 2.23 | 1.64 | 3.56 | 2.55 |
管理費用率(%) | 4.66 | 4.80 | 4.36 | 4.29 | 5.98 | 5.21 | 4.69 | 5.58 | 8.03 |
研發費用率(%) | 2.35 | 3.04 | 2.45 | 2.38 | 2.45 | 2.26 | 2.52 | 2.15 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1678 | 2178 | 1648 | 1648 | 786 | 908 | 887 | 1140 | 942 | 1101 | 1067 | 1012 | 1226 | 920 | 1062 | 1599 | 1285 |
推銷費用(百萬) | 27 | 29 | 25 | 26 | 20 | 18 | 17 | 17 | 16 | 15 | 19 | 20 | 23 | 24 | 23 | 15 | 14 |
管理費用(百萬) | 84 | 111 | 65 | 67 | 48 | 48 | 44 | 52 | 42 | 51 | 49 | 40 | 51 | 57 | 48 | 58 | 46 |
研發費(百萬) | 44 | 54 | 25 | 43 | 25 | 30 | 36 | 26 | 26 | 24 | 27 | 34 | 24 | 34 | 23 | 32 | 27 |
推銷費用率(%) | 1.61 | 1.33 | 1.52 | 1.58 | 2.54 | 1.98 | 1.92 | 1.49 | 1.70 | 1.36 | 1.78 | 1.98 | 1.88 | 2.61 | 2.17 | 0.94 | 1.09 |
管理費用率(%) | 5.01 | 5.10 | 3.94 | 4.07 | 6.11 | 5.29 | 4.96 | 4.56 | 4.46 | 4.63 | 4.59 | 3.95 | 4.16 | 6.20 | 4.52 | 3.63 | 3.58 |
研發費用率(%) | 2.62 | 2.48 | 1.52 | 2.61 | 3.18 | 3.30 | 4.06 | 2.28 | 2.76 | 2.18 | 2.53 | 3.36 | 1.96 | 3.70 | 2.17 | 2.00 | 2.10 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6613-朋億 | O | X | X | X | O | O | O | O | O | O |
5年 | 3.39億 | 81.05% | 58.88% | 0.0% | 371.68% | 398百萬 | 30.72% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 164.0 | 1.39% |
2022-05-18 | 166.0 | 1.39% |
2022-05-17 | 165.5 | 1.39% |
2022-05-16 | 163.5 | 1.39% |
2022-05-13 | 163.5 | 1.40% |
2022-05-12 | 161.5 | 1.40% |
2022-05-11 | 165.0 | 1.45% |
2022-05-10 | 166.0 | 1.49% |
2022-05-09 | 168.0 | 1.51% |
2022-05-06 | 169.0 | 1.51% |
2022-05-05 | 170.0 | 1.51% |
2022-05-04 | 169.5 | 1.49% |
2022-05-03 | 164.0 | 1.41% |
2022-04-29 | 166.0 | 1.40% |
2022-04-28 | 162.0 | 1.40% |
2022-04-27 | 161.0 | 1.40% |
2022-04-26 | 163.5 | 1.41% |
2022-04-25 | 165.0 | 1.41% |
2022-04-22 | 165.5 | 1.41% |
2022-04-21 | 167.5 | 1.44% |
2022-04-20 | 168.0 | 1.44% |
2022-04-19 | 167.0 | 1.45% |
2022-04-18 | 166.0 | 1.44% |
2022-04-15 | 169.5 | 1.45% |
2022-04-14 | 171.0 | 1.47% |
2022-04-13 | 170.0 | 1.40% |
2022-04-12 | 170.0 | 1.41% |
2022-04-11 | 170.5 | 1.40% |
2022-04-08 | 169.5 | 1.46% |
2022-04-07 | 166.5 | 1.46% |
2022-04-06 | 168.5 | 1.54% |
2022-04-01 | 170.0 | 1.53% |
2022-03-31 | 169.0 | 1.56% |
2022-03-30 | 170.0 | 1.57% |
2022-03-29 | 170.5 | 1.66% |
2022-03-28 | 170.0 | 1.66% |
2022-03-25 | 170.5 | 1.66% |
2022-03-24 | 171.0 | 1.66% |
2022-03-23 | 171.0 | 1.65% |
2022-03-22 | 170.5 | 1.69% |
2022-03-21 | 170.5 | 1.67% |
2022-03-18 | 171.0 | 1.66% |
2022-03-17 | 170.0 | 1.65% |
2022-03-16 | 168.5 | 1.63% |
2022-03-15 | 165.5 | 1.66% |
2022-03-14 | 170.0 | 1.71% |
2022-03-11 | 170.5 | 1.71% |
2022-03-10 | 172.0 | 1.71% |
2022-03-09 | 170.0 | 1.71% |
2022-03-08 | 166.5 | 1.72% |
2022-03-07 | 170.0 | 1.96% |
2022-03-04 | 173.0 | 2.00% |
2022-03-03 | 173.0 | 2.00% |
2022-03-02 | 172.5 | 2.02% |
2022-03-01 | 174.0 | 2.03% |
2022-02-25 | 172.0 | 2.12% |
2022-02-24 | 172.0 | 2.03% |
2022-02-23 | 168.0 | 2.04% |
2022-02-22 | 167.0 | 1.96% |
2022-02-21 | 170.0 | 1.85% |
2022-02-18 | 169.0 | 1.71% |
2022-02-17 | 163.5 | 1.83% |
2022-02-16 | 164.5 | 1.82% |
2022-02-15 | 165.0 | 1.79% |
2022-02-14 | 163.5 | 1.82% |
2022-02-11 | 169.0 | 1.78% |
2022-02-10 | 170.5 | 1.80% |
2022-02-09 | 168.5 | 1.77% |
2022-02-08 | 166.5 | 1.90% |
2022-02-07 | 162.0 | 1.72% |
2022-01-26 | 161.0 | 1.78% |
2022-01-25 | 159.5 | 1.78% |
2022-01-24 | 163.0 | 1.78% |
2022-01-21 | 164.0 | 1.89% |
2022-01-20 | 168.5 | 1.92% |
2022-01-19 | 167.0 | 1.91% |
2022-01-18 | 167.5 | 2.04% |
2022-01-17 | 169.0 | 2.00% |
2022-01-14 | 168.0 | 2.00% |
2022-01-13 | 171.0 | 2.24% |
2022-01-12 | 172.0 | 2.28% |
2022-01-11 | 174.5 | 2.26% |
2022-01-10 | 169.0 | 2.24% |
2022-01-07 | 166.0 | 2.23% |
2022-01-06 | 169.5 | 2.37% |
2022-01-05 | 171.0 | 2.53% |
2022-01-04 | 165.5 | 2.35% |
2022-01-03 | 167.5 | 2.62% |
2021-12-30 | 169.0 | 2.17% |
2021-12-29 | 160.0 | 1.77% |
2021-12-28 | 156.0 | 1.46% |
2021-12-27 | 155.0 | 1.44% |
2021-12-24 | 153.5 | 1.45% |
2021-12-23 | 153.5 | 1.47% |
2021-12-22 | 153.5 | 1.47% |
2021-12-21 | 154.0 | 1.47% |
2021-12-20 | 152.5 | 1.47% |
2021-12-17 | 154.5 | 1.49% |
2021-12-16 | 153.5 | 1.49% |
2021-12-15 | 153.0 | 1.49% |
2021-12-14 | 152.5 | 1.50% |
2021-12-13 | 154.0 | 1.52% |
2021-12-10 | 154.5 | 1.51% |
2021-12-09 | 152.5 | 1.49% |
2021-12-08 | 153.0 | 1.45% |
2021-12-07 | 152.5 | 1.45% |
2021-12-06 | 153.5 | 1.45% |
2021-12-03 | 154.0 | 1.45% |
2021-12-02 | 153.0 | 1.45% |
2021-12-01 | 152.0 | 1.45% |
2021-11-30 | 152.0 | 1.46% |
2021-11-29 | 150.0 | 1.49% |
2021-11-26 | 150.5 | 1.49% |
2021-11-25 | 152.5 | 1.54% |
2021-11-24 | 153.5 | 1.64% |
2021-11-23 | 154.5 | 1.65% |
2021-11-22 | 153.5 | 1.65% |
2021-11-19 | 156.0 | 1.67% |
2021-11-18 | 156.0 | 1.69% |
2021-11-17 | 158.0 | 1.73% |
2021-11-16 | 154.5 | 1.72% |
2021-11-15 | 158.0 | 1.72% |
2021-11-12 | 158.0 | 1.64% |
2021-11-11 | 157.0 | 1.95% |
2021-11-10 | 155.5 | 2.00% |
2021-11-09 | 153.0 | 1.97% |
2021-11-08 | 152.5 | 1.97% |
2021-11-05 | 149.5 | 1.82% |
2021-11-04 | 152.0 | 1.73% |
2021-11-03 | 147.5 | 1.73% |
2021-11-02 | 147.0 | 1.71% |
2021-11-01 | 147.5 | 1.70% |
2021-10-29 | 146.5 | 1.66% |
2021-10-28 | 146.5 | 1.71% |
2021-10-27 | 146.5 | 1.72% |
2021-10-26 | 147.0 | 1.72% |
2021-10-25 | 143.0 | 1.53% |
2021-10-22 | 142.5 | 1.58% |
2021-10-21 | 144.0 | 1.58% |
2021-10-20 | 144.0 | 1.58% |
2021-10-19 | 143.5 | 1.60% |
2021-10-18 | 144.5 | 1.62% |
2021-10-15 | 144.0 | 1.63% |
2021-10-14 | 144.0 | 1.63% |
2021-10-13 | 143.0 | 1.63% |
2021-10-12 | 143.5 | 1.64% |
2021-10-08 | 144.0 | 1.73% |
2021-10-07 | 143.0 | 1.70% |
2021-10-06 | 141.5 | 1.70% |
2021-10-05 | 141.0 | 1.70% |
2021-10-04 | 139.0 | 1.71% |
2021-10-01 | 141.0 | 1.70% |
2021-09-30 | 142.5 | 1.70% |
2021-09-29 | 141.0 | 1.70% |
2021-09-28 | 143.0 | 1.72% |
2021-09-27 | 145.5 | 1.74% |
2021-09-24 | 145.0 | 1.76% |
2021-09-23 | 145.0 | 1.66% |
2021-09-22 | 142.5 | 1.72% |
2021-09-17 | 144.0 | 1.78% |
2021-09-16 | 142.5 | 1.76% |
2021-09-15 | 142.5 | 1.76% |
2021-09-14 | 141.0 | 1.76% |
2021-09-13 | 142.5 | 1.96% |
2021-09-10 | 142.5 | 2.02% |
2021-09-09 | 143.0 | 2.00% |
2021-09-08 | 142.5 | 2.02% |
2021-09-07 | 143.5 | 2.06% |
2021-09-06 | 144.5 | 2.07% |
2021-09-03 | 146.5 | 2.12% |
2021-09-02 | 146.0 | 2.11% |
2021-09-01 | 146.0 | 2.12% |
2021-08-31 | 146.5 | 2.13% |
2021-08-30 | 146.5 | 2.15% |
2021-08-27 | 146.5 | 2.09% |
2021-08-26 | 144.5 | 2.04% |
2021-08-25 | 143.5 | 2.04% |
2021-08-24 | 141.5 | 2.02% |
2021-08-23 | 142.0 | 2.03% |
2021-08-20 | 140.0 | 2.03% |
2021-08-19 | 140.0 | 2.12% |
2021-08-18 | 144.0 | 2.19% |
2021-08-17 | 141.0 | 2.13% |
2021-08-16 | 142.5 | 2.04% |
2021-08-13 | 148.5 | 1.90% |
2021-08-12 | 149.0 | 1.78% |
2021-08-11 | 149.0 | 1.79% |
2021-08-10 | 148.0 | 1.91% |
2021-08-09 | 147.5 | 1.76% |
2021-08-06 | 150.0 | 1.77% |
2021-08-05 | 151.5 | 1.97% |
2021-08-04 | 150.5 | 1.92% |
2021-08-03 | 150.0 | 1.93% |
2021-08-02 | 153.0 | 3.10% |
2021-07-30 | 152.0 | 2.90% |
2021-07-29 | 153.0 | 2.81% |
2021-07-28 | 149.0 | 2.16% |
2021-07-27 | 149.5 | 2.05% |
2021-07-26 | 149.5 | 1.80% |
2021-07-23 | 143.5 | 0.81% |
2021-07-22 | 138.0 | 0.78% |
2021-07-21 | 138.0 | 0.78% |
2021-07-20 | 138.5 | 0.80% |
2021-07-19 | 140.5 | 0.88% |
2021-07-16 | 141.0 | 0.92% |
2021-07-15 | 140.5 | 0.92% |
2021-07-14 | 140.5 | 0.94% |
2021-07-13 | 139.5 | 0.95% |
2021-07-12 | 139.5 | 1.06% |
2021-07-09 | 136.0 | 1.24% |
2021-07-08 | 135.0 | 1.24% |
2021-07-07 | 135.0 | 1.23% |
2021-07-06 | 135.0 | 1.23% |
2021-07-05 | 135.5 | 1.24% |
2021-07-02 | 133.5 | 1.27% |
2021-07-01 | 134.5 | 1.17% |
2021-06-30 | 135.5 | 1.13% |
2021-06-29 | 135.5 | 1.14% |
2021-06-28 | 135.0 | 1.16% |
2021-06-25 | 144.0 | 1.25% |
2021-06-24 | 143.0 | 1.12% |
2021-06-23 | 142.5 | 1.12% |
2021-06-22 | 141.5 | 1.05% |
2021-06-21 | 140.5 | 1.01% |
2021-06-18 | 139.5 | 1.03% |
2021-06-17 | 140.0 | 0.94% |
2021-06-16 | 139.0 | 0.94% |
2021-06-15 | 139.5 | 0.95% |
2021-06-11 | 139.5 | 0.94% |
2021-06-10 | 140.5 | 0.91% |
2021-06-09 | 137.0 | 0.81% |
2021-06-08 | 134.5 | 0.84% |
2021-06-07 | 134.0 | 0.85% |
2021-06-04 | 134.0 | 0.85% |
2021-06-03 | 134.5 | 0.87% |
2021-06-02 | 133.0 | 0.88% |
2021-06-01 | 132.0 | 0.90% |
2021-05-31 | 132.0 | 0.91% |
2021-05-28 | 132.0 | 0.87% |
2021-05-27 | 132.0 | 0.85% |
朋億(6613.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
朋億(6613.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(6613)朋億之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
朋億股份有限公司(股票代號:6613)成立於1997年6月,自創立以來即定位公司為『產業製程最佳幫手』。 從成為『高科技產業廠務系統中水、氣、化整合的專家』出發,持續 ...
6613朋億股價及個股總覽,165.00漲跌幅-0.60%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
朋億(6613)個股即時資訊- 成交價: 165.00, 漲跌: -1.00.
6613朋億現金股利殖利率7.23%,近五年填息機率50%。歷年現金股利、股票股利、 ... 朋億通過50% 排除地雷股檢查項目,整體財務體質表現算及格。如果其他財務健診結果也 ...
朋億(6613) 上櫃股票, 股價165.0, 漲跌1.0, 提供股價走勢, 以及朋億(6613)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有朋億的相關 ...
Apr 1, 2022