6578 達邦蛋白
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: N/A
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: -1.92 (-0.28,-0.4,-0.42,-0.3)
- 融資餘額佔股本比例:4.76%
- 融資使用率: 19.03%
- 近期收盤價: 24.0 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
達邦蛋白 | 38.0% | -23.0% | 9.0% |
0050 | -14.14% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
24.0 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 4.60 | 16.40 | 20.06 | 18.83 | 21.56 | 23.00 | 20.46 | 12.24 | 10.17 |
營業利益率 | -13.55 | 2.54 | 6.05 | 5.02 | 7.30 | 11.48 | 10.74 | 3.66 | 2.53 |
折舊負擔比率 | 5.31 | 4.13 | 2.63 | 1.77 | 2.14 | 1.38 | 1.37 | 1.50 | 1.63 |
稅前淨利率 | -15.22 | 1.92 | 4.90 | 5.38 | 6.77 | 11.48 | 9.52 | 4.41 | 2.24 |
股東權益報酬率 | -9.08 | 1.03 | 3.01 | 3.77 | 4.51 | 11.27 | 11.09 | 6.92 | 0.00 |
資產報酬率 | -4.91 | 0.94 | 2.52 | 3.15 | 3.57 | 9.06 | 8.96 | 5.23 | 0.00 |
本業收入比 | 88.89 | 125.00 | 121.88 | 91.18 | 107.89 | 100.00 | 111.69 | 82.86 | 111.76 |
業外獲益比 | 11.11 | -33.33 | -21.88 | 5.88 | -7.89 | -0.00 | -12.99 | 17.14 | -11.76 |
無形資產佔淨值比 | 0.00 | 0.09 | 0.22 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 0.64 | 4.63 | 5.56 | 10.79 | -1.42 | 14.53 | 20.38 | 17.58 | 12.25 | 14.03 | 21.09 | 22.69 | 20.59 | 21.04 | 18.85 | 17.05 | 18.40 |
營業利益率 | -19.54 | -11.52 | -13.73 | -6.53 | -21.29 | 0.89 | 5.24 | 6.58 | -4.24 | 0.25 | 7.01 | 8.96 | 6.13 | 6.69 | 4.27 | 2.80 | 6.37 |
稅前淨利率 | -9.95 | -10.95 | -14.29 | -9.84 | -24.70 | 0.92 | 6.74 | 2.96 | -4.76 | -2.24 | 4.36 | 7.95 | 7.74 | 6.98 | 4.18 | 6.18 | 4.18 |
本業收入比 | 209.09 | 107.14 | 100.00 | 63.64 | 84.38 | 100.00 | 80.00 | 200.00 | 100.00 | -0.00 | 162.50 | 113.33 | 75.00 | 90.91 | 100.00 | 40.00 | 166.67 |
業外獲益比 | -100.00 | -7.14 | 6.67 | 36.36 | 12.50 | 0.00 | 20.00 | -120.00 | 20.00 | 100.00 | -62.50 | -13.33 | 16.67 | 0.00 | -0.00 | 50.00 | -50.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -44 | 13 | 33 | 22 | 44 | 60 | 140 | 19 | 14 |
自由現金流量(百萬) | -427 | -50 | -57 | -138 | -124 | -27 | 122 | -20 | 9 |
稅後淨利(百萬) | -62 | 7 | 21 | 25 | 28 | 68 | 62 | 29 | 13 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -4 | -12 | -3 | -28 | -1 | -12 | 25 | -15 | 15 | 10 | 16 | 7 | 1 | 10 | -9 | 36 | -15 |
自由現金流量(百萬) | 32 | -348 | -34 | -81 | 37 | 10 | -52 | 19 | -28 | -4 | -15 | -14 | -23 | -33 | -49 | 0 | -56 |
稅後淨利(百萬) | -11 | -13 | -14 | -9 | -27 | 1 | 8 | 3 | -6 | -3 | 5 | 11 | 9 | 8 | 5 | 7 | 5 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 471 | 605 | 647 | 623 | 562 | 727 | 805 | 802 | 736 |
營業利益(百萬) | -64 | 15 | 39 | 31 | 41 | 83 | 86 | 29 | 19 |
稅後淨利(百萬) | -62 | 7 | 21 | 25 | 28 | 68 | 62 | 29 | 13 |
EPS(完全稀釋) | -1.92 | 0.24 | 0.72 | 0.93 | 1.09 | 2.77 | 2.66 | 0.00 | 0.09 |
營收成長率(%) | -22.15 | -6.49 | 3.85 | 10.85 | -22.70 | -9.69 | 0.37 | 8.97 | N/A |
營業利益成長率(%) | N/A | -61.54 | 25.81 | -24.39 | -50.60 | -3.49 | 196.55 | 52.63 | N/A |
稅後淨利成長率(%) | N/A | -66.67 | -16.00 | -10.71 | -58.82 | 9.68 | 113.79 | 123.08 | N/A |
EPS成長率(%) | N/A | -66.67 | -22.58 | -14.68 | -60.65 | 4.14 | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 115 | 127 | 107 | 108 | 129 | 188 | 156 | 154 | 108 | 126 | 182 | 187 | 151 | 155 | 158 | 157 | 153 |
營業利益(百萬) | -23 | -15 | -15 | -7 | -27 | 2 | 8 | 10 | -5 | 0 | 13 | 17 | 9 | 10 | 7 | 4 | 10 |
稅後淨利(百萬) | -11 | -13 | -14 | -9 | -27 | 1 | 8 | 3 | -6 | -3 | 5 | 11 | 9 | 8 | 5 | 7 | 5 |
EPS(完全稀釋) | -0.28 | -0.40 | -0.42 | -0.30 | -0.92 | 0.04 | 0.29 | 0.12 | -0.20 | -0.12 | 0.16 | 0.36 | 0.32 | 0.29 | 0.19 | 0.27 | 0.20 |
去年同期營收成長率(%) | -10.85 | -32.45 | -31.41 | -29.87 | 19.44 | 49.21 | -14.29 | -17.65 | -28.48 | -18.71 | 15.19 | 19.11 | -1.31 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 14.81 | -850.00 | -287.50 | -170.00 | -440.00 | 0.00 | -38.46 | -41.18 | -155.56 | -100.00 | 85.71 | 325.00 | -10.00 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 59.26 | -1400.00 | -275.00 | -400.00 | -350.00 | 133.33 | 60.00 | -72.73 | -166.67 | -137.50 | 0.00 | 57.14 | 80.00 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 69.57 | -1100.00 | -244.83 | -350.00 | -360.00 | 133.33 | 81.25 | -66.67 | -162.50 | -141.38 | -15.79 | 33.33 | 60.00 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -9.45 | 18.69 | -0.93 | -16.28 | -31.38 | 20.51 | 1.30 | 42.59 | -14.29 | -30.77 | -2.67 | 23.84 | -2.58 | -1.90 | 0.64 | 2.61 | 0.00 |
較上季營業利益成長率(%) | -53.33 | 0.00 | -114.29 | 74.07 | -1450.00 | -75.00 | -20.00 | 300.00 | 0.00 | -100.00 | -23.53 | 88.89 | -10.00 | 42.86 | 75.00 | -60.00 | 0.00 |
較上季稅後淨利成長率(%) | 15.38 | 7.14 | -55.56 | 66.67 | -2800.00 | -87.50 | 166.67 | 150.00 | -100.00 | -160.00 | -54.55 | 22.22 | 12.50 | 60.00 | -28.57 | 40.00 | 0.00 |
較上季EPS成長率(%) | 30.00 | 4.76 | -40.00 | 67.39 | -2400.00 | -86.21 | 141.67 | 160.00 | -66.67 | -175.00 | -55.56 | 12.50 | 10.34 | 52.63 | -29.63 | 35.00 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 0.66 | 57.85 | 4.01 | 2019/12 | -30.58 | -32.56 | 3.81 |
2022/3 | 103.27 | 23.54 | -10.37 | 2019/11 | 19.06 | 2.75 | 7.06 |
2022/1~2 | -23.76 | -27.81 | -27.8 | 2019/10 | -19.93 | -25.1 | 7.46 |
2021/12 | 20.87 | -26.72 | -22.23 | 2019/9 | -23.5 | 3.49 | 11.35 |
2021/11 | -20.76 | -40.62 | -21.74 | 2019/8 | 10.29 | 18.54 | 12.29 |
2021/10 | 47.02 | -29.9 | -19.33 | 2019/7 | 2.14 | 23.59 | 11.3 |
2021/9 | -25.33 | -41.64 | -17.67 | 2019/6 | -10.12 | 20.86 | 9.31 |
2021/8 | 24.54 | -4.53 | -14.13 | 2019/5 | 13.15 | 27.8 | 7.09 |
2021/7 | 28.07 | -41.64 | -15.45 | 2019/4 | 15.23 | 9.41 | 1.82 |
2021/6 | -44.24 | -52.26 | -9.67 | 2019/3 | 2.38 | 2.88 | -0.88 |
2021/5 | 37.19 | 0.44 | 1.67 | 2019/1~2 | 2.41 | -2.73 | -2.72 |
2021/4 | -21.21 | -33.69 | 2.03 | 2018/12 | 5.77 | 19.61 | 10.75 |
2021/3 | 135.05 | 18.8 | 19.21 | 2018/11 | -13.21 | -7.1 | 10.02 |
2021/1~2 | -72.02 | 19.42 | 19.42 | 2018/10 | 10.64 | -1.22 | 11.92 |
2020/12 | -2.06 | 74.67 | -6.39 | 2018/9 | -12.37 | 1.43 | 13.73 |
2020/11 | -6.45 | 23.8 | -10.96 | 2018/8 | 14.98 | 8.45 | 15.42 |
2020/10 | 22.39 | 57.57 | -14.04 | 2018/7 | -0.1 | 7.58 | 16.62 |
2020/9 | 22.14 | 3.08 | -19.78 | 2018/6 | -4.96 | 8.24 | 18.22 |
2020/8 | -23.87 | -35.44 | -22.33 | 2018/5 | -3.13 | 8.05 | 20.36 |
2020/7 | 4.77 | -6.46 | -20.09 | 2018/4 | 8.35 | 5.07 | 23.95 |
2020/6 | 17.3 | -8.81 | -22.58 | 2018/3 | 27.74 | 51.14 | 32.44 |
2020/5 | -9.43 | -30.14 | -25.58 | 2018/1~2 | -37.81 | 24.87 | 24.87 |
2020/4 | 41.15 | -12.72 | -24.12 | 2017/12 | -17.85 | -28.85 | -22.61 |
2020/3 | -27.9 | -28.75 | -28.61 | 2017/11 | -7.72 | -29.02 | -22.05 |
2020/1~2 | 152.65 | -28.54 | -28.53 | 2017/10 | 13.63 | -25.21 | -21.19 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
-0.28 | -0.4 | 0.3 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 8.93 | 14.80 | 15.02 | 13.15 | 9.39 | 11.07 | 13.08 | 12.63 |
存貨周轉率 | 9.62 | 10.67 | 15.42 | 16.67 | 14.76 | 22.68 | 17.39 | 15.99 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.06 | 3.00 | 3.57 | 3.32 | 3.10 | 4.53 | 3.83 | 4.68 | 4.28 | 2.77 | 2.67 | 2.70 | 2.64 | 2.96 | 3.47 | 3.17 | 3.04 |
存貨周轉率 | 3.21 | 2.46 | 1.63 | 2.07 | 3.06 | 3.33 | 3.48 | 4.19 | 2.74 | 2.95 | 5.45 | 6.28 | 4.34 | 4.46 | 4.56 | 4.26 | 3.83 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.50 | 0.34 | 0.24 | 0.16 | 0.27 | 0.24 | 0.19 | 0.26 | 0.46 |
金融負債(百萬) | 416 | 285 | 157 | 74 | 176 | 112 | 86 | 146 | 223 |
營收淨額(百萬) | 471 | 605 | 647 | 623 | 562 | 727 | 805 | 802 | 736 |
利息保障倍數 | -14.65 | 5.49 | 25.37 | 18.49 | 18.16 | 37.06 | 25.21 | 7.53 | 2.73 |
長期銀行借款占稅後淨利比 | 11.14 | 11.14 | 3.29 | 0.00 | 2.68 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 471 | 605 | 647 | 623 | 562 | 727 | 805 | 802 | 736 |
推銷費用(百萬) | 32 | 31 | 35 | 39 | 40 | 33 | 38 | 35 | 32 |
管理費用(百萬) | 42 | 38 | 45 | 42 | 35 | 45 | 33 | 30 | 21 |
研發費(百萬) | 12 | 14 | 11 | 6 | 5 | 5 | 7 | 4 | 4 |
推銷費用率(%) | 6.79 | 5.12 | 5.41 | 6.26 | 7.12 | 4.54 | 4.72 | 4.36 | 4.35 |
管理費用率(%) | 8.92 | 6.28 | 6.96 | 6.74 | 6.23 | 6.19 | 4.10 | 3.74 | 2.85 |
研發費用率(%) | 2.55 | 2.31 | 1.70 | 0.96 | 0.89 | 0.69 | 0.87 | 0.50 | 0.54 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 115 | 127 | 107 | 108 | 129 | 188 | 156 | 154 | 108 | 126 | 182 | 187 | 151 | 155 | 158 | 157 | 153 |
推銷費用(百萬) | 8 | 8 | 6 | 7 | 10 | 10 | 7 | 8 | 6 | 6 | 10 | 10 | 8 | 9 | 9 | 10 | 10 |
管理費用(百萬) | 12 | 10 | 10 | 10 | 12 | 12 | 12 | 7 | 8 | 8 | 13 | 13 | 11 | 11 | 12 | 11 | 8 |
研發費(百萬) | 3 | 2 | 4 | 2 | 4 | 4 | 4 | 3 | 4 | 4 | 3 | 2 | 2 | 2 | 1 | 2 | 1 |
推銷費用率(%) | 6.96 | 6.30 | 5.61 | 6.48 | 7.75 | 5.32 | 4.49 | 5.19 | 5.56 | 4.76 | 5.49 | 5.35 | 5.30 | 5.81 | 5.70 | 6.37 | 6.54 |
管理費用率(%) | 10.43 | 7.87 | 9.35 | 9.26 | 9.30 | 6.38 | 7.69 | 4.55 | 7.41 | 6.35 | 7.14 | 6.95 | 7.28 | 7.10 | 7.59 | 7.01 | 5.23 |
研發費用率(%) | 2.61 | 1.57 | 3.74 | 1.85 | 3.10 | 2.13 | 2.56 | 1.95 | 3.70 | 3.17 | 1.65 | 1.07 | 1.32 | 1.29 | 0.63 | 1.27 | 0.65 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6578-達邦蛋白 | O | X | X | O | O | O | X | X | X | X |
4年 | 3.93億 | 70.94% | 43.3% | 0.0% | 57.25% | -47百萬 | -5.96% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 24.0 | 19.03% |
2022-05-17 | 24.3 | 21.61% |
2022-05-16 | 22.9 | 18.48% |
2022-05-13 | 22.85 | 18.62% |
2022-05-12 | 25.0 | 18.78% |
2022-05-11 | 25.15 | 18.91% |
2022-05-10 | 22.9 | 21.45% |
2022-05-09 | 25.3 | 30.31% |
2022-05-06 | 23.0 | 22.11% |
2022-05-05 | 20.95 | 15.99% |
2022-05-04 | 20.1 | 16.45% |
2022-05-03 | 21.25 | 18.52% |
2022-04-29 | 21.35 | 18.33% |
2022-04-28 | 21.9 | 18.48% |
2022-04-27 | 21.1 | 21.47% |
2022-04-26 | 20.3 | 23.03% |
2022-04-25 | 21.25 | 23.58% |
2022-04-22 | 23.6 | 24.23% |
2022-04-21 | 25.5 | 20.40% |
2022-04-20 | 25.9 | 20.19% |
2022-04-19 | 25.55 | 18.39% |
2022-04-18 | 26.75 | 18.09% |
2022-04-15 | 24.35 | 16.34% |
2022-04-14 | 22.15 | 12.36% |
2022-04-13 | 20.15 | 8.80% |
2022-04-12 | 20.7 | 10.73% |
2022-04-11 | 18.85 | 6.52% |
2022-04-08 | 17.15 | 5.23% |
2022-04-07 | 16.75 | 4.95% |
2022-04-06 | 17.1 | 4.86% |
2022-04-01 | 16.75 | 4.81% |
2022-03-31 | 16.65 | 4.81% |
2022-03-30 | 16.7 | 4.82% |
2022-03-29 | 16.7 | 4.81% |
2022-03-28 | 16.35 | 4.73% |
2022-03-25 | 16.2 | 4.73% |
2022-03-24 | 16.25 | 4.76% |
2022-03-23 | 16.2 | 4.77% |
2022-03-22 | 16.25 | 4.75% |
2022-03-21 | 16.2 | 4.71% |
2022-03-18 | 16.2 | 4.71% |
2022-03-17 | 16.2 | 4.75% |
2022-03-16 | 16.35 | 5.23% |
2022-03-15 | 16.5 | 5.31% |
2022-03-14 | 16.25 | 5.15% |
2022-03-11 | 16.2 | 5.27% |
2022-03-10 | 16.4 | 5.11% |
2022-03-09 | 16.45 | 5.07% |
2022-03-08 | 16.4 | 5.05% |
2022-03-07 | 16.5 | 5.01% |
2022-03-04 | 16.75 | 4.97% |
2022-03-03 | 16.75 | 4.96% |
2022-03-02 | 16.8 | 4.88% |
2022-03-01 | 16.8 | 4.74% |
2022-02-25 | 16.75 | 4.67% |
2022-02-24 | 16.75 | 4.57% |
2022-02-23 | 16.5 | 4.23% |
2022-02-22 | 16.55 | 4.24% |
2022-02-21 | 16.65 | 4.25% |
2022-02-18 | 16.5 | 4.04% |
2022-02-17 | 16.4 | 4.04% |
2022-02-16 | 16.4 | 3.95% |
2022-02-15 | 16.5 | 3.94% |
2022-02-14 | 16.35 | 3.94% |
2022-02-11 | 16.35 | 3.96% |
2022-02-10 | 16.4 | 3.94% |
2022-02-09 | 16.4 | 4.24% |
2022-02-08 | 16.5 | 4.44% |
2022-02-07 | 16.6 | 4.70% |
2022-01-26 | 16.6 | 4.67% |
2022-01-25 | 16.5 | 4.93% |
2022-01-24 | 17.0 | 4.90% |
2022-01-21 | 17.25 | 6.09% |
2022-01-20 | 17.35 | 5.80% |
2022-01-19 | 17.4 | 5.80% |
2022-01-18 | 17.45 | 5.80% |
2022-01-17 | 17.4 | 5.80% |
2022-01-14 | 17.6 | 5.82% |
2022-01-13 | 17.55 | 5.82% |
2022-01-12 | 17.65 | 5.74% |
2022-01-11 | 17.7 | 5.67% |
2022-01-10 | 17.6 | 5.99% |
2022-01-07 | 17.35 | 6.41% |
2022-01-06 | 17.1 | 6.26% |
2022-01-05 | 17.3 | 6.31% |
2022-01-04 | 17.3 | 6.32% |
2022-01-03 | 17.4 | 6.19% |
2021-12-30 | 17.45 | 6.30% |
2021-12-29 | 17.4 | 6.53% |
2021-12-28 | 17.3 | 6.70% |
2021-12-27 | 17.3 | 6.15% |
2021-12-24 | 17.5 | 6.09% |
2021-12-23 | 17.6 | 6.09% |
2021-12-22 | 17.75 | 6.31% |
2021-12-21 | 17.85 | 6.30% |
2021-12-20 | 18.0 | 6.30% |
2021-12-17 | 18.1 | 6.29% |
2021-12-16 | 18.2 | 6.29% |
2021-12-15 | 18.2 | 6.30% |
2021-12-14 | 18.05 | 6.30% |
2021-12-13 | 18.2 | 6.41% |
2021-12-10 | 18.45 | 6.32% |
2021-12-09 | 18.55 | 6.26% |
2021-12-08 | 18.9 | 6.14% |
2021-12-07 | 18.75 | 5.26% |
2021-12-06 | 18.5 | 5.13% |
2021-12-03 | 18.45 | 5.03% |
2021-12-02 | 18.35 | 4.99% |
2021-12-01 | 18.3 | 4.95% |
2021-11-30 | 18.8 | 5.18% |
2021-11-29 | 17.7 | 4.69% |
2021-11-26 | 17.65 | 4.66% |
2021-11-25 | 17.9 | 4.64% |
2021-11-24 | 17.8 | 4.69% |
2021-11-23 | 17.7 | 4.67% |
2021-11-22 | 17.7 | 4.65% |
2021-11-19 | 17.65 | 4.65% |
2021-11-18 | 17.85 | 4.64% |
2021-11-17 | 17.65 | 4.89% |
2021-11-16 | 17.5 | 4.89% |
2021-11-15 | 17.35 | 4.78% |
2021-11-12 | 17.35 | 4.78% |
2021-11-11 | 17.4 | 4.78% |
2021-11-10 | 17.35 | 4.83% |
2021-11-09 | 17.35 | 4.72% |
2021-11-08 | 17.3 | 4.75% |
2021-11-05 | 17.25 | 4.75% |
2021-11-04 | 17.2 | 4.73% |
2021-11-03 | 17.0 | 4.70% |
2021-11-02 | 17.0 | 4.76% |
2021-11-01 | 17.05 | 4.75% |
2021-10-29 | 17.05 | 4.72% |
2021-10-28 | 17.1 | 4.72% |
2021-10-27 | 17.05 | 4.72% |
2021-10-26 | 17.1 | 4.72% |
2021-10-25 | 17.4 | 4.69% |
2021-10-22 | 17.5 | 4.87% |
2021-10-21 | 17.6 | 4.81% |
2021-10-20 | 17.1 | 4.64% |
2021-10-19 | 17.15 | 4.61% |
2021-10-18 | 17.15 | 4.61% |
2021-10-15 | 17.2 | 4.61% |
2021-10-14 | 17.35 | 4.59% |
2021-10-13 | 17.1 | 4.60% |
2021-10-12 | 17.1 | 4.60% |
2021-10-08 | 17.5 | 4.60% |
2021-10-07 | 17.55 | 4.60% |
2021-10-06 | 17.65 | 4.59% |
2021-10-05 | 17.35 | 4.59% |
2021-10-04 | 17.5 | 4.58% |
2021-10-01 | 17.5 | 4.55% |
2021-09-30 | 17.65 | 4.50% |
2021-09-29 | 17.5 | 4.49% |
2021-09-28 | 17.7 | 4.95% |
2021-09-27 | 17.7 | 4.95% |
2021-09-24 | 17.6 | 4.97% |
2021-09-23 | 17.6 | 4.95% |
2021-09-22 | 17.5 | 4.99% |
2021-09-17 | 17.65 | 5.09% |
2021-09-16 | 18.0 | 4.97% |
2021-09-15 | 18.0 | 4.97% |
2021-09-14 | 17.8 | 5.02% |
2021-09-13 | 18.0 | 4.99% |
2021-09-10 | 18.1 | 5.02% |
2021-09-09 | 17.85 | 4.98% |
2021-09-08 | 17.75 | 4.98% |
2021-09-07 | 17.65 | 4.98% |
2021-09-06 | 17.8 | 4.98% |
2021-09-03 | 17.7 | 4.98% |
2021-09-02 | 17.7 | 4.99% |
2021-09-01 | 17.75 | 4.99% |
2021-08-31 | 17.2 | 5.06% |
2021-08-30 | 17.45 | 5.05% |
2021-08-27 | 17.2 | 5.07% |
2021-08-26 | 17.2 | 5.09% |
2021-08-25 | 17.15 | 5.07% |
2021-08-24 | 17.0 | 5.07% |
2021-08-23 | 17.0 | 5.09% |
2021-08-20 | 18.7 | 5.10% |
2021-08-19 | 18.3 | 5.05% |
2021-08-18 | 18.45 | 6.08% |
2021-08-17 | 18.6 | 6.10% |
2021-08-16 | 18.7 | 5.90% |
2021-08-13 | 18.65 | 5.92% |
2021-08-12 | 19.1 | 5.88% |
2021-08-11 | 19.25 | 5.90% |
2021-08-10 | 19.15 | 5.75% |
2021-08-09 | 19.3 | 5.58% |
2021-08-06 | 19.4 | 5.55% |
2021-08-05 | 19.45 | 5.54% |
2021-08-04 | 19.4 | 5.55% |
2021-08-03 | 19.6 | 5.51% |
2021-08-02 | 19.65 | 5.51% |
2021-07-30 | 19.85 | 5.51% |
2021-07-29 | 19.9 | 5.51% |
2021-07-28 | 19.8 | 5.51% |
2021-07-27 | 20.0 | 5.47% |
2021-07-26 | 20.0 | 5.26% |
2021-07-23 | 20.0 | 5.26% |
2021-07-22 | 19.95 | 5.07% |
2021-07-21 | 19.9 | 5.06% |
2021-07-20 | 19.9 | 5.07% |
2021-07-19 | 19.9 | 5.05% |
2021-07-16 | 20.25 | 5.06% |
2021-07-15 | 20.25 | 5.06% |
2021-07-14 | 20.15 | 5.07% |
2021-07-13 | 20.1 | 5.05% |
2021-07-12 | 20.0 | 5.05% |
2021-07-09 | 20.5 | 5.05% |
2021-07-08 | 20.5 | 5.06% |
2021-07-07 | 20.25 | 5.08% |
2021-07-06 | 20.4 | 5.08% |
2021-07-05 | 20.8 | 5.06% |
2021-07-02 | 20.5 | 5.11% |
2021-07-01 | 20.5 | 5.11% |
2021-06-30 | 20.35 | 5.11% |
2021-06-29 | 20.35 | 5.08% |
2021-06-28 | 20.55 | 5.07% |
2021-06-25 | 20.45 | 5.03% |
2021-06-24 | 20.5 | 4.97% |
2021-06-23 | 20.15 | 4.98% |
2021-06-22 | 20.0 | 4.98% |
2021-06-21 | 20.35 | 4.98% |
2021-06-18 | 20.35 | 4.98% |
2021-06-17 | 20.5 | 4.97% |
2021-06-16 | 20.6 | 4.98% |
2021-06-15 | 20.5 | 5.02% |
2021-06-11 | 20.55 | 5.03% |
2021-06-10 | 20.3 | 5.03% |
2021-06-09 | 20.3 | 4.99% |
2021-06-08 | 20.8 | 4.99% |
2021-06-07 | 20.9 | 5.01% |
2021-06-04 | 20.8 | 5.03% |
2021-06-03 | 20.55 | 5.05% |
2021-06-02 | 20.45 | 5.07% |
2021-06-01 | 20.55 | 5.15% |
2021-05-31 | 20.2 | 5.11% |
2021-05-28 | 19.8 | 5.14% |
2021-05-27 | 19.8 | 5.32% |
2021-05-26 | 19.6 | 5.32% |
達邦蛋白(6578.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
達邦蛋白(6578.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(6578)達邦蛋白之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
達邦蛋白股份有限公司擁有獨家乳酸菌株、專業製程水解技術、優質水解胜肽,並通過歐盟最高標準HACCP、ISO22000認證;不只從原料到食物、由農場到餐桌,更橫跨保健到 ...
達邦蛋白(6578)個股即時資訊- 成交價: 25.30, 漲跌: +2.30.
6578達邦蛋白股價及個股總覽,25.15漲跌幅+9.83%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
達邦蛋白股份有限公司(6578.TW)成立於2001年12月28日,總部位於台南市安南區,2006年取得SGS驗證,成為亞洲第一家HACCP發酵黃豆蛋白製造廠,為亞洲唯一具有微生物醱酵技術 ...
達邦蛋白(6578) 上櫃股票, 股價25.15, 漲跌2.25, 提供股價走勢, 以及達邦蛋白(6578)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有達邦 ...
6578達邦蛋白現金股利殖利率0.0%,近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.