6532 瑞耘
- EPS 年複合成長率: 6.78% (110-106)
- 營業利益年複合成長率: 9.54% (110-106)
- 本益比: 16.05
- 本益成長比: 1.682
- 總報酬本益比: 0.831
- 近四季EPS總合: 2.86 (1.05,0.83,0.79,0.47)
- 融資餘額佔股本比例:5.14%
- 融資使用率: 20.55%
- 近期收盤價: 45.9 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
瑞耘 | -26.0% | -2.0% | -24.0% |
0050 | -14.69% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
45.9 | -0.02% | 45.89 | 52.77 | 14.97% | -39.87% | 27.6 |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 37.23 | 37.15 | 35.71 | 38.08 | 35.24 | 31.36 | 29.92 | 27.55 | 22.62 |
營業利益率 | 24.25 | 25.19 | 22.75 | 26.23 | 21.29 | 13.30 | 13.72 | 12.42 | 4.13 |
折舊負擔比率 | 1.98 | 2.01 | 2.84 | 2.76 | 3.29 | 4.10 | 4.05 | 5.11 | 6.53 |
稅前淨利率 | 23.69 | 23.68 | 23.07 | 29.08 | 19.18 | 14.16 | 18.63 | 15.12 | 2.85 |
股東權益報酬率 | 11.67 | 15.21 | 15.01 | 21.38 | 12.74 | 8.20 | 15.03 | 11.58 | 2.00 |
資產報酬率 | 9.44 | 12.51 | 12.05 | 17.05 | 10.36 | 6.80 | 12.01 | 9.12 | 1.68 |
本業收入比 | 102.50 | 106.15 | 98.11 | 89.78 | 111.43 | 92.86 | 73.33 | 82.00 | 150.00 |
業外獲益比 | -2.50 | -6.15 | 0.94 | 9.49 | -11.43 | 7.14 | 26.67 | 18.00 | -50.00 |
無形資產佔淨值比 | 0.29 | 0.10 | 0.29 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 45.44 | 36.56 | 38.71 | 34.38 | 39.48 | 25.90 | 43.51 | 38.72 | 37.89 | 39.97 | 34.48 | 34.33 | 33.50 | 36.59 | 39.55 | 39.16 | 37.08 |
營業利益率 | 32.54 | 25.27 | 26.38 | 20.18 | 24.55 | 11.95 | 30.22 | 28.50 | 26.71 | 27.74 | 22.34 | 20.94 | 19.22 | 25.70 | 26.99 | 27.45 | 24.81 |
稅前淨利率 | 35.82 | 25.02 | 26.61 | 18.09 | 24.23 | 8.69 | 27.78 | 27.43 | 26.96 | 22.43 | 23.93 | 24.43 | 21.48 | 28.70 | 29.74 | 36.75 | 21.19 |
本業收入比 | 91.49 | 102.70 | 97.30 | 114.29 | 100.00 | 144.44 | 107.89 | 102.17 | 100.00 | 121.43 | 93.10 | 84.62 | 86.96 | 88.24 | 88.24 | 75.00 | 120.00 |
業外獲益比 | 8.51 | -0.00 | 0.00 | -9.52 | -0.00 | -44.44 | -7.89 | -4.35 | 0.00 | -25.00 | 6.90 | 15.38 | 8.70 | 11.76 | 8.82 | 25.00 | -16.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 117 | 132 | 86 | 105 | 71 | 39 | 107 | 63 | 34 |
自由現金流量(百萬) | -40 | -114 | 79 | 90 | 52 | 11 | 104 | 54 | 26 |
稅後淨利(百萬) | 95 | 103 | 83 | 109 | 58 | 33 | 57 | 46 | 18 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 44 | 49 | 16 | 34 | 18 | 38 | 24 | 36 | 34 | 31 | 9 | 18 | 29 | 39 | 45 | 25 | -4 |
自由現金流量(百萬) | -12 | -36 | -26 | 35 | -12 | 36 | 23 | 35 | -208 | 30 | 6 | 15 | 28 | 39 | 46 | 18 | -12 |
稅後淨利(百萬) | 38 | 30 | 28 | 17 | 20 | 8 | 30 | 36 | 30 | 22 | 23 | 20 | 18 | 27 | 27 | 34 | 22 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 506 | 548 | 457 | 471 | 365 | 293 | 321 | 333 | 291 |
營業利益(百萬) | 123 | 138 | 104 | 123 | 78 | 39 | 44 | 41 | 12 |
稅後淨利(百萬) | 95 | 103 | 83 | 109 | 58 | 33 | 57 | 46 | 18 |
EPS(完全稀釋) | 2.54 | 2.88 | 2.61 | 3.43 | 1.83 | 1.13 | 1.96 | 0.00 | 0.64 |
營收成長率(%) | -7.66 | 19.91 | -2.97 | 29.04 | 24.57 | -8.72 | -3.60 | 14.43 | N/A |
營業利益成長率(%) | -10.87 | 32.69 | -15.45 | 57.69 | 100.00 | -11.36 | 7.32 | 241.67 | N/A |
稅後淨利成長率(%) | -7.77 | 24.10 | -23.85 | 87.93 | 75.76 | -42.11 | 23.91 | 155.56 | N/A |
EPS成長率(%) | -11.81 | 10.34 | -23.91 | 87.43 | 61.95 | -42.35 | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 132 | 149 | 137 | 117 | 103 | 109 | 135 | 166 | 138 | 124 | 120 | 107 | 107 | 118 | 113 | 120 | 120 |
營業利益(百萬) | 43 | 38 | 36 | 24 | 25 | 13 | 41 | 47 | 37 | 34 | 27 | 22 | 20 | 30 | 30 | 33 | 30 |
稅後淨利(百萬) | 38 | 30 | 28 | 17 | 20 | 8 | 30 | 36 | 30 | 22 | 23 | 20 | 18 | 27 | 27 | 34 | 22 |
EPS(完全稀釋) | 1.05 | 0.83 | 0.79 | 0.47 | 0.55 | 0.22 | 0.84 | 1.13 | 0.94 | 0.70 | 0.72 | 0.62 | 0.58 | 0.86 | 0.85 | 1.06 | 0.69 |
去年同期營收成長率(%) | 28.16 | 36.70 | 1.48 | -29.52 | -25.36 | -12.10 | 12.50 | 55.14 | 28.97 | 5.08 | 6.19 | -10.83 | -10.83 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 32.43 | 19.09 | -14.02 | -27.44 | -18.73 | 0.20 | 33.82 | 42.05 | 17.02 | 5.63 | -2.32 | -10.83 | -5.42 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | 90.91 | 277.27 | -5.95 | -58.41 | -41.49 | -68.57 | 16.67 | 82.26 | 62.07 | -18.60 | -15.29 | -41.51 | -15.94 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 184.09 | 135.66 | -32.18 | -49.95 | -55.03 | -25.95 | 49.47 | 72.17 | 21.73 | -16.95 | -28.40 | -28.72 | -7.97 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -11.41 | 8.76 | 17.09 | 13.59 | -5.50 | -19.26 | -18.67 | 20.29 | 11.29 | 3.33 | 12.15 | 0.00 | -9.32 | 4.42 | -5.83 | 0.00 | 0.00 |
較上季EPS成長率(%) | 26.51 | 5.06 | 68.09 | -14.55 | 150.00 | -73.81 | -25.66 | 20.21 | 34.29 | -2.78 | 16.13 | 6.90 | -32.56 | 1.18 | -19.81 | 53.62 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -9.12 | 32.55 | 29.53 | 2019/12 | 12.02 | -3.55 | -2.88 |
2022/3 | 30.18 | 39.35 | 28.46 | 2019/11 | -10.03 | 17.39 | -2.81 |
2022/1~2 | 8.32 | 22.02 | 22.01 | 2019/10 | 1.67 | 3.49 | -4.49 |
2021/12 | -20.77 | -5.47 | -7.66 | 2019/9 | 10.26 | 27.77 | -5.42 |
2021/11 | 14.6 | 58.1 | -7.87 | 2019/8 | -4.27 | -3.97 | -8.83 |
2021/10 | 10.78 | 84.3 | -12.88 | 2019/7 | 1.32 | -1.66 | -9.51 |
2021/9 | -4.4 | 23.96 | -18.75 | 2019/6 | 2.92 | 2.06 | -10.84 |
2021/8 | -2.27 | 0.29 | -22.51 | 2019/5 | 27.69 | -14.02 | -13.3 |
2021/7 | 30.33 | -12.13 | -25.44 | 2019/4 | -7.6 | -19.56 | -13.1 |
2021/6 | -17.92 | -32.94 | -27.79 | 2019/3 | 30.55 | -29.61 | -11.1 |
2021/5 | 20.83 | -22.91 | -26.68 | 2019/1~2 | -50.11 | 0.36 | 0.35 |
2021/4 | -4.46 | -33.88 | -27.8 | 2018/12 | 36.35 | 38.32 | 28.96 |
2021/3 | 29.32 | -18.31 | -25.36 | 2018/11 | -20.69 | -25.35 | 28.06 |
2021/1~2 | -15.38 | -29.0 | -28.99 | 2018/10 | 25.52 | 42.93 | 36.14 |
2020/12 | 32.5 | 9.14 | 19.79 | 2018/9 | -17.12 | -9.12 | 35.39 |
2020/11 | 33.6 | -7.72 | 20.9 | 2018/8 | -1.97 | 6.56 | 42.56 |
2020/10 | -25.48 | -37.86 | 23.82 | 2018/7 | 5.17 | 39.46 | 49.71 |
2020/9 | -22.65 | -15.21 | 31.7 | 2018/6 | -13.3 | -5.7 | 51.59 |
2020/8 | -14.38 | 20.87 | 38.45 | 2018/5 | 19.47 | 50.97 | 71.48 |
2020/7 | -0.53 | 35.14 | 41.09 | 2018/4 | -19.14 | 71.2 | 78.31 |
2020/6 | -5.64 | 37.67 | 42.2 | 2018/3 | 32.83 | 96.65 | 80.63 |
2020/5 | 3.63 | 50.17 | 43.22 | 2018/1~2 | -12.59 | 71.96 | 71.95 |
2020/4 | 18.02 | 85.04 | 41.28 | 2017/12 | -26.41 | 19.06 | 24.52 |
2020/3 | 14.57 | 44.85 | 29.03 | 2017/11 | 51.85 | 19.38 | 25.08 |
2020/1~2 | -18.28 | 22.16 | 22.16 | 2017/10 | -20.19 | 33.65 | 25.99 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
47.0 | 25.0 | 88.0 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
37.0 | 9.0 | 311.11 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
37.0 | 38.0 | -2.631 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.05 | 0.83 | 0.2650 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 6.08 | 6.92 | 5.52 | 6.03 | 5.17 | 4.76 | 5.29 | 4.78 | 4.58 |
存貨周轉率 | 2.64 | 2.79 | 2.27 | 2.88 | 3.51 | 3.78 | 3.36 | 3.29 | 3.84 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.54 | 1.71 | 1.67 | 1.53 | 1.31 | 1.20 | 1.28 | 1.61 | 1.58 | 1.44 | 1.39 | 1.32 | 1.24 | 1.31 | 1.14 | 1.29 | 1.61 |
存貨周轉率 | 0.51 | 0.71 | 0.63 | 0.59 | 0.53 | 0.68 | 0.60 | 0.78 | 0.63 | 0.54 | 0.56 | 0.51 | 0.56 | 0.63 | 0.63 | 0.80 | 0.92 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.21 | 0.18 | 0.20 | 0.20 | 0.21 | 0.17 | 0.18 | 0.23 | 0.21 |
金融負債(百萬) | 52 | 0 | 0 | 0 | 0 | 0 | 13 | 18 | 30 |
營收淨額(百萬) | 506 | 548 | 457 | 471 | 365 | 293 | 321 | 333 | 291 |
利息保障倍數 | 158.27 | 89.07 | 1575.72 | 2795.92 | 701.15 | 238.25 | 133.49 | 103.62 | 10.38 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.14 | 0.28 | 1.28 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 506 | 548 | 457 | 471 | 365 | 293 | 321 | 333 | 291 |
推銷費用(百萬) | 16 | 13 | 14 | 14 | 14 | 14 | 15 | 15 | 14 |
管理費用(百萬) | 38 | 39 | 35 | 31 | 25 | 28 | 30 | 28 | 29 |
研發費(百萬) | 12 | 13 | 10 | 10 | 11 | 11 | 8 | 7 | 11 |
推銷費用率(%) | 3.16 | 2.37 | 3.06 | 2.97 | 3.84 | 4.78 | 4.67 | 4.50 | 4.81 |
管理費用率(%) | 7.51 | 7.12 | 7.66 | 6.58 | 6.85 | 9.56 | 9.35 | 8.41 | 9.97 |
研發費用率(%) | 2.37 | 2.37 | 2.19 | 2.12 | 3.01 | 3.75 | 2.49 | 2.10 | 3.78 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 132 | 149 | 137 | 117 | 103 | 109 | 135 | 166 | 138 | 124 | 120 | 107 | 107 | 118 | 113 | 120 | 120 |
推銷費用(百萬) | 4 | 4 | 4 | 4 | 3 | 3 | 4 | 3 | 3 | 4 | 3 | 3 | 4 | 3 | 4 | 4 | 3 |
管理費用(百萬) | 10 | 10 | 10 | 9 | 9 | 9 | 10 | 11 | 10 | 9 | 9 | 8 | 9 | 7 | 8 | 8 | 9 |
研發費(百萬) | 3 | 3 | 3 | 3 | 3 | 4 | 4 | 3 | 3 | 3 | 3 | 3 | 2 | 3 | 3 | 2 | 3 |
推銷費用率(%) | 3.03 | 2.68 | 2.92 | 3.42 | 2.91 | 2.75 | 2.96 | 1.81 | 2.17 | 3.23 | 2.50 | 2.80 | 3.74 | 2.54 | 3.54 | 3.33 | 2.50 |
管理費用率(%) | 7.58 | 6.71 | 7.30 | 7.69 | 8.74 | 8.26 | 7.41 | 6.63 | 7.25 | 7.26 | 7.50 | 7.48 | 8.41 | 5.93 | 7.08 | 6.67 | 7.50 |
研發費用率(%) | 2.27 | 2.01 | 2.19 | 2.56 | 2.91 | 3.67 | 2.96 | 1.81 | 2.17 | 2.42 | 2.50 | 2.80 | 1.87 | 2.54 | 2.65 | 1.67 | 2.50 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6532-瑞耘 | O | X | X | O | O | O | O | X | X | X |
6年 | 3.61億 | 99.19% | 28.64% | 0.0% | 80.61% | 143百萬 | 18.64% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 45.9 | 20.55% |
2022-05-20 | 45.9 | 20.68% |
2022-05-19 | 45.5 | 20.72% |
2022-05-18 | 46.05 | 20.99% |
2022-05-17 | 45.25 | 20.93% |
2022-05-16 | 44.9 | 20.73% |
2022-05-13 | 45.5 | 20.75% |
2022-05-12 | 44.85 | 20.70% |
2022-05-11 | 45.65 | 20.69% |
2022-05-10 | 45.7 | 20.72% |
2022-05-09 | 45.6 | 20.82% |
2022-05-06 | 45.0 | 20.82% |
2022-05-05 | 45.8 | 20.81% |
2022-05-04 | 45.3 | 20.80% |
2022-05-03 | 45.4 | 20.79% |
2022-04-29 | 46.0 | 20.61% |
2022-04-28 | 45.65 | 20.52% |
2022-04-27 | 45.45 | 20.54% |
2022-04-26 | 46.15 | 20.81% |
2022-04-25 | 46.0 | 20.65% |
2022-04-22 | 48.0 | 20.60% |
2022-04-21 | 48.3 | 20.68% |
2022-04-20 | 47.7 | 20.64% |
2022-04-19 | 48.1 | 20.58% |
2022-04-18 | 47.7 | 20.74% |
2022-04-15 | 45.8 | 20.74% |
2022-04-14 | 47.05 | 20.88% |
2022-04-13 | 47.2 | 20.81% |
2022-04-12 | 46.25 | 20.78% |
2022-04-11 | 46.7 | 20.76% |
2022-04-08 | 47.55 | 20.66% |
2022-04-07 | 46.0 | 20.60% |
2022-04-06 | 47.75 | 20.96% |
2022-04-01 | 48.5 | 20.98% |
2022-03-31 | 48.2 | 20.95% |
2022-03-30 | 48.85 | 20.90% |
2022-03-29 | 48.6 | 20.65% |
2022-03-28 | 48.8 | 20.65% |
2022-03-25 | 48.65 | 20.60% |
2022-03-24 | 48.9 | 20.88% |
2022-03-23 | 49.05 | 20.79% |
2022-03-22 | 48.7 | 20.27% |
2022-03-21 | 47.65 | 20.38% |
2022-03-18 | 46.95 | 20.41% |
2022-03-17 | 46.6 | 20.79% |
2022-03-16 | 45.0 | 20.80% |
2022-03-15 | 45.05 | 20.84% |
2022-03-14 | 46.3 | 20.89% |
2022-03-11 | 46.7 | 20.78% |
2022-03-10 | 47.35 | 20.66% |
2022-03-09 | 46.3 | 20.50% |
2022-03-08 | 45.25 | 20.70% |
2022-03-07 | 45.4 | 20.78% |
2022-03-04 | 47.05 | 20.71% |
2022-03-03 | 47.35 | 20.54% |
2022-03-02 | 47.15 | 20.24% |
2022-03-01 | 46.3 | 20.03% |
2022-02-25 | 45.2 | 20.82% |
2022-02-24 | 45.1 | 20.80% |
2022-02-23 | 47.35 | 20.96% |
2022-02-22 | 46.85 | 21.12% |
2022-02-21 | 47.65 | 21.19% |
2022-02-18 | 47.95 | 21.35% |
2022-02-17 | 48.15 | 21.60% |
2022-02-16 | 48.25 | 21.57% |
2022-02-15 | 47.35 | 21.40% |
2022-02-14 | 47.2 | 21.40% |
2022-02-11 | 48.6 | 21.65% |
2022-02-10 | 49.1 | 21.83% |
2022-02-09 | 49.75 | 21.97% |
2022-02-08 | 50.2 | 22.36% |
2022-02-07 | 48.8 | 22.17% |
2022-01-26 | 47.1 | 22.33% |
2022-01-25 | 47.55 | 22.74% |
2022-01-24 | 48.6 | 22.93% |
2022-01-21 | 48.6 | 22.97% |
2022-01-20 | 50.1 | 23.02% |
2022-01-19 | 49.4 | 22.94% |
2022-01-18 | 50.0 | 22.84% |
2022-01-17 | 50.2 | 23.07% |
2022-01-14 | 49.1 | 23.53% |
2022-01-13 | 50.6 | 24.25% |
2022-01-12 | 51.4 | 24.39% |
2022-01-11 | 49.55 | 24.60% |
2022-01-10 | 51.7 | 24.66% |
2022-01-07 | 51.5 | 25.36% |
2022-01-06 | 53.0 | 25.74% |
2022-01-05 | 55.0 | 27.39% |
2022-01-04 | 58.7 | 25.65% |
2022-01-03 | 62.1 | 25.39% |
2021-12-30 | 56.5 | 26.68% |
2021-12-29 | 51.4 | 24.33% |
2021-12-28 | 51.1 | 24.13% |
2021-12-27 | 52.4 | 24.00% |
2021-12-24 | 50.4 | 23.31% |
2021-12-23 | 49.8 | 21.67% |
2021-12-22 | 49.35 | 21.85% |
2021-12-21 | 49.8 | 21.97% |
2021-12-20 | 49.8 | 22.16% |
2021-12-17 | 49.85 | 22.19% |
2021-12-16 | 49.9 | 22.57% |
2021-12-15 | 48.7 | 22.30% |
2021-12-14 | 47.3 | 22.01% |
2021-12-13 | 49.5 | 22.17% |
2021-12-10 | 48.5 | 21.95% |
2021-12-09 | 49.25 | 22.28% |
2021-12-08 | 50.3 | 22.48% |
2021-12-07 | 51.8 | 22.70% |
2021-12-06 | 50.5 | 22.55% |
2021-12-03 | 45.95 | 19.84% |
2021-12-02 | 43.35 | 18.75% |
2021-12-01 | 43.3 | 19.18% |
2021-11-30 | 43.1 | 19.18% |
2021-11-29 | 41.95 | 19.46% |
2021-11-26 | 41.9 | 19.40% |
2021-11-25 | 42.85 | 19.42% |
2021-11-24 | 42.55 | 19.97% |
2021-11-23 | 42.4 | 19.98% |
2021-11-22 | 43.5 | 20.10% |
2021-11-19 | 43.4 | 20.19% |
2021-11-18 | 43.5 | 20.16% |
2021-11-17 | 44.5 | 20.27% |
2021-11-16 | 44.7 | 20.42% |
2021-11-15 | 43.45 | 20.72% |
2021-11-12 | 43.5 | 21.13% |
2021-11-11 | 43.55 | 21.19% |
2021-11-10 | 43.7 | 21.22% |
2021-11-09 | 41.9 | 20.57% |
2021-11-08 | 40.8 | 20.40% |
2021-11-05 | 40.2 | 20.80% |
2021-11-04 | 40.2 | 20.90% |
2021-11-03 | 40.3 | 20.99% |
2021-11-02 | 39.8 | 20.82% |
2021-11-01 | 40.2 | 20.92% |
2021-10-29 | 39.0 | 20.60% |
2021-10-28 | 39.1 | 20.63% |
2021-10-27 | 39.05 | 20.76% |
2021-10-26 | 39.1 | 20.61% |
2021-10-25 | 39.0 | 20.60% |
2021-10-22 | 38.35 | 20.73% |
2021-10-21 | 38.3 | 20.79% |
2021-10-20 | 38.6 | 20.93% |
2021-10-19 | 38.5 | 21.09% |
2021-10-18 | 37.3 | 22.88% |
2021-10-15 | 37.4 | 23.17% |
2021-10-14 | 36.75 | 23.08% |
2021-10-13 | 36.4 | 23.01% |
2021-10-12 | 36.6 | 23.01% |
2021-10-08 | 37.85 | 23.12% |
2021-10-07 | 37.6 | 23.14% |
2021-10-06 | 37.15 | 23.24% |
2021-10-05 | 37.1 | 23.21% |
2021-10-04 | 36.7 | 23.71% |
2021-10-01 | 37.5 | 23.99% |
2021-09-30 | 38.7 | 24.08% |
2021-09-29 | 38.65 | 24.11% |
2021-09-28 | 39.2 | 24.23% |
2021-09-27 | 39.4 | 24.25% |
2021-09-24 | 39.45 | 24.30% |
2021-09-23 | 39.7 | 24.29% |
2021-09-22 | 39.2 | 24.30% |
2021-09-17 | 39.55 | 24.32% |
2021-09-16 | 39.6 | 24.33% |
2021-09-15 | 40.3 | 24.33% |
2021-09-14 | 40.3 | 24.39% |
2021-09-13 | 40.15 | 24.38% |
2021-09-10 | 39.95 | 24.35% |
2021-09-09 | 40.0 | 24.34% |
2021-09-08 | 39.5 | 24.37% |
2021-09-07 | 39.55 | 24.37% |
2021-09-06 | 40.0 | 24.40% |
2021-09-03 | 40.9 | 24.39% |
2021-09-02 | 40.7 | 24.39% |
2021-09-01 | 40.9 | 24.38% |
2021-08-31 | 41.35 | 24.33% |
2021-08-30 | 41.55 | 24.02% |
2021-08-27 | 40.4 | 24.02% |
2021-08-26 | 40.35 | 24.07% |
2021-08-25 | 40.55 | 24.09% |
2021-08-24 | 40.0 | 23.94% |
2021-08-23 | 40.0 | 24.13% |
2021-08-20 | 39.4 | 24.13% |
2021-08-19 | 39.5 | 24.20% |
2021-08-18 | 39.1 | 24.45% |
2021-08-17 | 38.1 | 24.51% |
2021-08-16 | 39.3 | 24.52% |
2021-08-13 | 39.4 | 24.59% |
2021-08-12 | 40.1 | 24.62% |
2021-08-11 | 39.45 | 24.60% |
2021-08-10 | 40.4 | 24.71% |
2021-08-09 | 41.5 | 24.72% |
2021-08-06 | 41.9 | 24.71% |
2021-08-05 | 40.8 | 24.69% |
2021-08-04 | 41.45 | 24.76% |
2021-08-03 | 41.0 | 24.78% |
2021-08-02 | 40.85 | 24.79% |
2021-07-30 | 41.1 | 24.89% |
2021-07-29 | 41.35 | 24.98% |
2021-07-28 | 41.0 | 24.98% |
2021-07-27 | 42.1 | 25.10% |
2021-07-26 | 42.0 | 25.10% |
2021-07-23 | 42.3 | 25.06% |
2021-07-22 | 42.6 | 25.02% |
2021-07-21 | 42.1 | 25.01% |
2021-07-20 | 42.6 | 25.34% |
2021-07-19 | 45.2 | 25.32% |
2021-07-16 | 45.7 | 25.21% |
2021-07-15 | 45.7 | 25.47% |
2021-07-14 | 46.0 | 25.42% |
2021-07-13 | 44.8 | 24.89% |
2021-07-12 | 45.0 | 24.53% |
2021-07-09 | 44.4 | 24.51% |
2021-07-08 | 44.85 | 24.50% |
2021-07-07 | 44.8 | 24.50% |
2021-07-06 | 44.7 | 24.65% |
2021-07-05 | 46.0 | 24.68% |
2021-07-02 | 44.75 | 24.51% |
2021-07-01 | 43.5 | 24.57% |
2021-06-30 | 44.3 | 24.60% |
2021-06-29 | 44.7 | 24.68% |
2021-06-28 | 45.1 | 24.72% |
2021-06-25 | 45.9 | 24.82% |
2021-06-24 | 44.25 | 24.78% |
2021-06-23 | 43.5 | 24.64% |
2021-06-22 | 42.55 | 24.86% |
2021-06-21 | 42.5 | 24.91% |
2021-06-18 | 43.4 | 24.90% |
2021-06-17 | 44.0 | 25.06% |
2021-06-16 | 42.4 | 25.05% |
2021-06-15 | 43.25 | 24.91% |
2021-06-11 | 43.4 | 25.07% |
2021-06-10 | 43.9 | 24.96% |
2021-06-09 | 42.1 | 25.37% |
2021-06-08 | 42.0 | 25.36% |
2021-06-07 | 41.6 | 25.39% |
2021-06-04 | 41.6 | 25.39% |
2021-06-03 | 42.0 | 25.36% |
2021-06-02 | 42.45 | 25.47% |
2021-06-01 | 43.4 | 25.39% |
2021-05-31 | 42.2 | 25.39% |
瑞耘(6532.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台股美股皆收盤 更新. 瑞耘. 6532. 加入自選股. 45.90. 0.40(0.88%). 收盤| 2022/05/20 13:30 更新. 成交量89; 本益比(同業平均)14.58 (25.01); 連漲連跌.
6532 瑞耘股價45.25 漲跌幅0.78% 共19107人在討論資料更新於5/18/2022, 5:00:01 PM 提供股友們對6532 瑞耘股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(6532)瑞耘之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
瑞耘(6532)個股即時資訊- 成交價: 45.00, 漲跌: +0.10.
6532瑞耘現金股利殖利率3.96%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
瑞耘科技(6532)股票業經財團法人中華民國證券櫃檯買賣中心105年9月23日證櫃審字第10500275422號函核准,於105年9月26日起上櫃掛牌買賣,並自同日起終止興櫃買賣。
6532瑞耘股價及個股總覽,45.50漲跌幅-1.19%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
瑞耘(6532) 上櫃股票, 股價45.90, 漲跌0.40, 提供股價走勢, 以及瑞耘(6532)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有瑞耘的相關 ...
瑞耘(6532)上櫃半導體,股價45.9漲跌幅0.88%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...