6506 雙邦
- EPS 年複合成長率: -11.51% (110-106)
- 營業利益年複合成長率: -11.66% (110-106)
- 本益比: 6.65
- 本益成長比: -0.57
- 總報酬本益比: -0.322
- 近四季EPS總合: 3.4 (2.54,-0.02,0.0,0.38)
- 融資餘額佔股本比例:1.29%
- 融資使用率: 5.17%
- 近期收盤價: 22.6 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
雙邦 | 15.0% | 21.0% | -3.0% |
0050 | -14.69% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
22.6 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 13.77 | 14.39 | 16.33 | 14.98 | 16.84 | 19.49 | 16.13 | 12.70 | 11.50 | 9.69 |
營業利益率 | 4.20 | 3.59 | 6.20 | 5.63 | 7.37 | 10.07 | 7.29 | 4.90 | 3.58 | 2.40 |
折舊負擔比率 | 4.87 | 6.48 | 5.40 | 4.87 | 4.65 | 5.07 | 5.45 | 4.65 | 4.94 | 5.18 |
稅前淨利率 | 4.52 | 4.03 | 6.74 | 5.72 | 7.16 | 12.17 | 7.06 | 4.60 | 3.17 | 1.70 |
股東權益報酬率 | 6.01 | 4.62 | 8.76 | 8.22 | 10.27 | 18.10 | 11.98 | 8.77 | 6.01 | 3.21 |
資產報酬率 | 3.40 | 2.80 | 5.40 | 5.27 | 6.16 | 10.26 | 6.77 | 4.89 | 3.71 | 2.41 |
本業收入比 | 93.41 | 89.23 | 91.43 | 99.19 | 102.60 | 83.00 | 102.88 | 106.74 | 112.50 | 142.31 |
業外獲益比 | 6.59 | 10.77 | 7.86 | 1.61 | -2.60 | 17.41 | -3.60 | -6.74 | -12.50 | -42.31 |
無形資產佔淨值比 | 0.23 | 0.43 | 0.48 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 15.53 | 8.56 | 11.73 | 16.74 | 17.45 | 13.52 | 11.28 | 13.87 | 17.35 | 14.27 | 15.42 | 18.88 | 16.16 | 10.77 | 14.71 | 17.23 | 16.01 |
營業利益率 | 4.37 | -1.72 | 2.53 | 8.07 | 7.23 | 2.22 | -0.79 | 3.10 | 7.66 | 3.98 | 4.57 | 8.90 | 6.61 | 2.50 | 3.48 | 8.12 | 7.02 |
稅前淨利率 | 36.28 | -0.53 | 0.68 | 7.09 | 10.21 | -2.87 | 4.37 | 4.86 | 7.51 | 4.46 | 6.29 | 8.92 | 6.72 | 2.32 | 3.66 | 8.45 | 6.99 |
本業收入比 | 11.82 | 266.67 | 400.00 | 112.82 | 70.59 | -70.00 | -20.00 | 63.16 | 102.50 | 90.00 | 73.33 | 98.08 | 97.37 | 109.09 | 94.12 | 96.30 | 100.00 |
業外獲益比 | 87.73 | -200.00 | -300.00 | -12.82 | 29.41 | 170.00 | 120.00 | 36.84 | -2.50 | 10.00 | 26.67 | 0.00 | 2.63 | -9.09 | 5.88 | 3.70 | -0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 70 | 243 | 192 | 311 | 120 | 242 | 271 | 89 | 82 | 149 |
自由現金流量(百萬) | -5 | 182 | -385 | 212 | -10 | 246 | -205 | 15 | -1 | 106 |
稅後淨利(百萬) | 69 | 58 | 115 | 106 | 121 | 201 | 112 | 71 | 48 | 24 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 71 | -27 | 70 | 22 | 6 | 19 | 102 | 108 | 14 | 67 | 95 | 29 | 1 | 63 | 142 | 9 | 97 |
自由現金流量(百萬) | 458 | -76 | 63 | 13 | -3 | 3 | 81 | 102 | -4 | 51 | 73 | -444 | -65 | 48 | 115 | 1 | 48 |
稅後淨利(百萬) | 209 | -2 | 0 | 31 | 40 | -7 | 11 | 20 | 34 | 16 | 24 | 42 | 33 | 14 | 16 | 42 | 35 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2013 | 1605 | 2073 | 2177 | 2152 | 2031 | 1965 | 1937 | 1761 | 1544 |
營業利益(百萬) | 85 | 58 | 128 | 123 | 158 | 205 | 143 | 95 | 63 | 37 |
稅後淨利(百萬) | 69 | 58 | 115 | 106 | 121 | 201 | 112 | 71 | 48 | 24 |
EPS(完全稀釋) | 0.83 | 0.71 | 1.38 | 1.31 | 1.53 | 2.59 | 1.55 | 1.08 | 0.75 | 0.00 |
營收成長率(%) | 25.42 | -22.58 | -4.78 | 1.16 | 5.96 | 3.36 | 1.45 | 9.99 | 14.05 | N/A |
營業利益成長率(%) | 46.55 | -54.69 | 4.07 | -22.15 | -22.93 | 43.36 | 50.53 | 50.79 | 70.27 | N/A |
稅後淨利成長率(%) | 18.97 | -49.57 | 8.49 | -12.40 | -39.80 | 79.46 | 57.75 | 47.92 | 100.00 | N/A |
EPS成長率(%) | 16.90 | -48.55 | 5.34 | -14.38 | -40.93 | 67.10 | 43.52 | 44.00 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 606 | 481 | 480 | 549 | 504 | 333 | 345 | 395 | 532 | 458 | 477 | 578 | 560 | 463 | 462 | 639 | 614 |
營業利益(百萬) | 26 | -8 | 12 | 44 | 36 | 7 | -3 | 12 | 41 | 18 | 22 | 51 | 37 | 12 | 16 | 52 | 43 |
稅後淨利(百萬) | 209 | -2 | 0 | 31 | 40 | -7 | 11 | 20 | 34 | 16 | 24 | 42 | 33 | 14 | 16 | 42 | 35 |
EPS(完全稀釋) | 2.54 | -0.02 | 0.00 | 0.38 | 0.48 | -0.09 | 0.14 | 0.25 | 0.41 | 0.20 | 0.29 | 0.51 | 0.40 | 0.17 | 0.20 | 0.53 | 0.45 |
去年同期營收成長率(%) | 20.24 | 44.44 | 39.13 | 38.99 | -5.26 | -27.29 | -27.67 | -31.66 | -5.00 | -1.08 | 3.25 | -9.55 | -8.79 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 32.34 | 41.78 | 39.06 | 16.87 | -16.27 | -27.48 | -29.66 | -18.33 | -3.04 | 1.08 | -3.15 | -9.17 | -4.39 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | 429.17 | 77.78 | -100.00 | 52.00 | 17.07 | -145.00 | -51.72 | -50.98 | 2.50 | 17.65 | 45.00 | -3.77 | -11.11 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 253.48 | -11.11 | -24.00 | 34.53 | -63.97 | -98.36 | -51.35 | -24.24 | 10.07 | 31.32 | 20.61 | -7.44 | -5.55 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | 25.99 | 0.21 | -12.57 | 8.93 | 51.35 | -3.48 | -12.66 | -25.75 | 16.16 | -3.98 | -17.47 | 3.21 | 20.95 | 0.22 | -27.70 | 4.07 | 0.00 |
較上季EPS成長率(%) | 12800.00 | 0.00 | -100.00 | -20.83 | 633.33 | -164.29 | -44.00 | -39.02 | 105.00 | -31.03 | -43.14 | 27.50 | 135.29 | -15.00 | -62.26 | 17.78 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -3.34 | 26.19 | 21.89 | 2019/12 | 10.03 | 0.73 | -4.78 |
2022/3 | 63.02 | 17.15 | 20.25 | 2019/11 | -5.81 | -7.69 | -5.22 |
2022/1~2 | -22.81 | 22.56 | 22.55 | 2019/10 | -3.46 | 3.92 | -5.01 |
2021/12 | 11.6 | 25.07 | 25.41 | 2019/9 | 4.88 | 18.0 | -5.78 |
2021/11 | 4.64 | 41.78 | 25.45 | 2019/8 | -8.6 | -5.49 | -7.81 |
2021/10 | -3.38 | 79.62 | 24.12 | 2019/7 | 21.83 | -0.12 | -8.07 |
2021/9 | -2.27 | 37.77 | 20.48 | 2019/6 | -33.63 | -19.24 | -9.13 |
2021/8 | -4.94 | 45.41 | 18.8 | 2019/5 | -13.15 | -8.93 | -7.56 |
2021/7 | -1.33 | 35.13 | 16.04 | 2019/4 | 4.78 | -3.31 | -7.19 |
2021/6 | -9.65 | 94.08 | 13.5 | 2019/3 | 56.57 | -10.17 | -8.74 |
2021/5 | -2.89 | 35.86 | 5.15 | 2019/1~2 | -24.13 | -7.76 | -7.75 |
2021/4 | -10.26 | 12.87 | -0.86 | 2018/12 | 0.82 | -7.11 | 1.18 |
2021/3 | 68.79 | 4.02 | -5.27 | 2018/11 | 6.04 | -12.02 | 1.89 |
2021/1~2 | -21.39 | -11.17 | -11.16 | 2018/10 | 9.61 | -4.25 | 3.27 |
2020/12 | 26.51 | -12.28 | -22.56 | 2018/9 | -16.0 | -13.78 | 3.97 |
2020/11 | 32.56 | -23.71 | -23.42 | 2018/8 | -3.41 | 13.08 | 5.83 |
2020/10 | -25.89 | -45.8 | -23.39 | 2018/7 | -1.48 | 8.61 | 5.07 |
2020/9 | 3.13 | -29.39 | -21.26 | 2018/6 | -25.16 | 7.35 | 4.62 |
2020/8 | -11.66 | -28.2 | -20.37 | 2018/5 | -7.79 | -1.27 | 4.2 |
2020/7 | 41.7 | -25.71 | -19.46 | 2018/4 | -2.64 | 8.66 | 5.75 |
2020/6 | -36.75 | -36.13 | -18.55 | 2018/3 | 62.62 | -0.57 | 4.63 |
2020/5 | -19.33 | -32.98 | -16.16 | 2018/1~2 | -25.62 | 8.59 | 8.58 |
2020/4 | -17.3 | -27.85 | -11.82 | 2017/12 | -4.49 | -4.89 | 5.93 |
2020/3 | 10.38 | -8.58 | -5.05 | 2017/11 | 15.4 | 19.65 | 6.97 |
2020/1~2 | 35.14 | -2.67 | -2.66 | 2017/10 | -1.28 | 11.82 | 5.86 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
220.0 | 51.0 | 331.37 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
3.0 | 15.0 | -80.0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
2.54 | -0.02 | 128.0 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.09 | 4.43 | 4.90 | 4.55 | 4.39 | 4.87 | 5.40 | 5.62 | 5.93 | 5.78 |
存貨周轉率 | 5.44 | 4.70 | 5.91 | 6.24 | 5.61 | 5.66 | 5.89 | 6.63 | 7.65 | 7.58 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.25 | 1.07 | 1.05 | 1.15 | 1.29 | 1.09 | 1.06 | 0.92 | 1.16 | 1.09 | 0.95 | 1.01 | 1.11 | 1.05 | 0.87 | 1.10 | 1.16 |
存貨周轉率 | 1.35 | 1.21 | 1.26 | 1.46 | 1.46 | 1.06 | 1.05 | 1.09 | 1.38 | 1.21 | 1.30 | 1.64 | 1.71 | 1.47 | 1.33 | 1.69 | 1.57 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.51 | 0.46 | 0.48 | 0.37 | 0.42 | 0.44 | 0.47 | 0.50 | 0.49 | 0.46 |
金融負債(百萬) | 783 | 723 | 786 | 344 | 462 | 488 | 596 | 513 | 432 | 381 |
營收淨額(百萬) | 2013 | 1605 | 2073 | 2177 | 2152 | 2031 | 1965 | 1937 | 1761 | 1544 |
利息保障倍數 | 10.60 | 7.04 | 13.12 | 17.54 | 20.93 | 28.47 | 11.79 | 10.64 | 6.51 | 3.25 |
長期銀行借款占稅後淨利比 | 6.25 | 9.62 | 4.07 | 1.91 | 1.00 | 1.05 | 3.13 | 3.99 | 6.10 | 6.88 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2013 | 1605 | 2073 | 2177 | 2152 | 2031 | 1965 | 1937 | 1761 | 1544 |
推銷費用(百萬) | 84 | 65 | 80 | 78 | 84 | 79 | 73 | 73 | 66 | 63 |
管理費用(百萬) | 74 | 73 | 89 | 99 | 97 | 92 | 83 | 62 | 57 | 37 |
研發費(百萬) | 31 | 37 | 40 | 27 | 23 | 20 | 18 | 16 | 16 | 12 |
推銷費用率(%) | 4.17 | 4.05 | 3.86 | 3.58 | 3.90 | 3.89 | 3.72 | 3.77 | 3.75 | 4.08 |
管理費用率(%) | 3.68 | 4.55 | 4.29 | 4.55 | 4.51 | 4.53 | 4.22 | 3.20 | 3.24 | 2.40 |
研發費用率(%) | 1.54 | 2.31 | 1.93 | 1.24 | 1.07 | 0.98 | 0.92 | 0.83 | 0.91 | 0.78 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 606 | 481 | 480 | 549 | 504 | 333 | 345 | 395 | 532 | 458 | 477 | 578 | 560 | 463 | 462 | 639 | 614 |
推銷費用(百萬) | 30 | 24 | 21 | 20 | 20 | 14 | 16 | 17 | 18 | 19 | 20 | 21 | 20 | 17 | 16 | 24 | 20 |
管理費用(百萬) | 31 | 16 | 16 | 20 | 22 | 15 | 17 | 18 | 24 | 18 | 22 | 25 | 24 | 20 | 24 | 28 | 27 |
研發費(百萬) | 7 | 7 | 8 | 7 | 10 | 9 | 10 | 9 | 9 | 10 | 10 | 13 | 8 | 7 | 8 | 6 | 6 |
推銷費用率(%) | 4.95 | 4.99 | 4.38 | 3.64 | 3.97 | 4.20 | 4.64 | 4.30 | 3.38 | 4.15 | 4.19 | 3.63 | 3.57 | 3.67 | 3.46 | 3.76 | 3.26 |
管理費用率(%) | 5.12 | 3.33 | 3.33 | 3.64 | 4.37 | 4.50 | 4.93 | 4.56 | 4.51 | 3.93 | 4.61 | 4.33 | 4.29 | 4.32 | 5.19 | 4.38 | 4.40 |
研發費用率(%) | 1.16 | 1.46 | 1.67 | 1.28 | 1.98 | 2.70 | 2.90 | 2.28 | 1.69 | 2.18 | 2.10 | 2.25 | 1.43 | 1.51 | 1.73 | 0.94 | 0.98 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6506-雙邦 | O | X | X | O | O | X | O | O | O | X |
11年 | 8.24億 | 57.86% | 48.13% | 0.0% | 39.32% | 136百萬 | 65.36% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 22.6 | 5.17% |
2022-05-20 | 22.7 | 5.16% |
2022-05-19 | 22.05 | 3.63% |
2022-05-18 | 22.2 | 3.87% |
2022-05-17 | 22.1 | 4.01% |
2022-05-16 | 21.95 | 3.50% |
2022-05-13 | 21.55 | 3.64% |
2022-05-12 | 21.5 | 3.63% |
2022-05-11 | 21.75 | 3.71% |
2022-05-10 | 21.9 | 3.52% |
2022-05-09 | 20.8 | 3.31% |
2022-05-06 | 20.8 | 3.17% |
2022-05-05 | 20.75 | 3.17% |
2022-05-04 | 20.4 | 3.07% |
2022-05-03 | 20.35 | 3.07% |
2022-04-29 | 20.4 | 3.07% |
2022-04-28 | 20.4 | 3.07% |
2022-04-27 | 20.25 | 3.10% |
2022-04-26 | 20.4 | 3.17% |
2022-04-25 | 20.55 | 3.42% |
2022-04-22 | 20.75 | 3.45% |
2022-04-21 | 20.75 | 3.39% |
2022-04-20 | 20.65 | 3.39% |
2022-04-19 | 20.7 | 3.42% |
2022-04-18 | 20.65 | 3.42% |
2022-04-15 | 20.85 | 3.42% |
2022-04-14 | 20.8 | 3.40% |
2022-04-13 | 21.0 | 3.23% |
2022-04-12 | 20.75 | 3.22% |
2022-04-11 | 20.75 | 3.35% |
2022-04-08 | 21.0 | 3.56% |
2022-04-07 | 20.75 | 3.64% |
2022-04-06 | 20.75 | 3.67% |
2022-04-01 | 20.55 | 3.31% |
2022-03-31 | 20.4 | 3.39% |
2022-03-30 | 20.55 | 3.65% |
2022-03-29 | 20.75 | 3.68% |
2022-03-28 | 20.6 | 3.59% |
2022-03-25 | 20.55 | 3.56% |
2022-03-24 | 20.75 | 3.73% |
2022-03-23 | 20.65 | 3.76% |
2022-03-22 | 20.75 | 3.69% |
2022-03-21 | 20.4 | 3.92% |
2022-03-18 | 19.7 | 5.32% |
2022-03-17 | 19.15 | 5.12% |
2022-03-16 | 19.0 | 5.12% |
2022-03-15 | 18.9 | 5.12% |
2022-03-14 | 19.05 | 5.11% |
2022-03-11 | 19.0 | 5.00% |
2022-03-10 | 19.0 | 5.01% |
2022-03-09 | 18.95 | 5.01% |
2022-03-08 | 18.8 | 5.01% |
2022-03-07 | 18.9 | 4.97% |
2022-03-04 | 19.1 | 4.97% |
2022-03-03 | 19.0 | 4.95% |
2022-03-02 | 19.05 | 4.95% |
2022-03-01 | 19.1 | 4.95% |
2022-02-25 | 19.0 | 4.87% |
2022-02-24 | 18.65 | 4.89% |
2022-02-23 | 19.25 | 4.92% |
2022-02-22 | 18.85 | 4.69% |
2022-02-21 | 19.1 | 4.67% |
2022-02-18 | 18.9 | 4.59% |
2022-02-17 | 18.7 | 4.62% |
2022-02-16 | 18.8 | 4.67% |
2022-02-15 | 18.8 | 4.66% |
2022-02-14 | 18.65 | 4.67% |
2022-02-11 | 18.8 | 4.62% |
2022-02-10 | 18.8 | 4.63% |
2022-02-09 | 18.9 | 4.57% |
2022-02-08 | 18.75 | 4.55% |
2022-02-07 | 18.55 | 4.55% |
2022-01-26 | 18.0 | 4.53% |
2022-01-25 | 17.85 | 4.59% |
2022-01-24 | 18.25 | 4.67% |
2022-01-21 | 18.35 | 4.68% |
2022-01-20 | 18.4 | 4.67% |
2022-01-19 | 18.4 | 4.62% |
2022-01-18 | 18.55 | 4.65% |
2022-01-17 | 18.45 | 4.68% |
2022-01-14 | 18.2 | 4.70% |
2022-01-13 | 18.8 | 4.73% |
2022-01-12 | 19.2 | 5.13% |
2022-01-11 | 19.25 | 5.24% |
2022-01-10 | 19.2 | 5.25% |
2022-01-07 | 19.2 | 5.27% |
2022-01-06 | 19.4 | 5.42% |
2022-01-05 | 19.35 | 5.42% |
2022-01-04 | 19.6 | 5.42% |
2022-01-03 | 19.6 | 5.17% |
2021-12-30 | 19.75 | 5.23% |
2021-12-29 | 19.6 | 5.03% |
2021-12-28 | 19.45 | 4.99% |
2021-12-27 | 19.45 | 4.99% |
2021-12-24 | 19.3 | 4.80% |
2021-12-23 | 19.2 | 4.80% |
2021-12-22 | 19.15 | 4.86% |
2021-12-21 | 19.0 | 4.78% |
2021-12-20 | 19.0 | 4.86% |
2021-12-17 | 19.15 | 4.77% |
2021-12-16 | 19.3 | 4.82% |
2021-12-15 | 19.25 | 4.97% |
2021-12-14 | 19.05 | 4.96% |
2021-12-13 | 19.25 | 4.96% |
2021-12-10 | 19.4 | 5.06% |
2021-12-09 | 19.25 | 4.87% |
2021-12-08 | 19.5 | 4.92% |
2021-12-07 | 19.5 | 5.05% |
2021-12-06 | 19.65 | 5.36% |
2021-12-03 | 19.15 | 5.48% |
2021-12-02 | 18.75 | 5.54% |
2021-12-01 | 18.25 | 5.98% |
2021-11-30 | 18.25 | 5.97% |
2021-11-29 | 18.2 | 5.93% |
2021-11-26 | 18.6 | 6.20% |
2021-11-25 | 19.0 | 6.37% |
2021-11-24 | 18.5 | 6.28% |
2021-11-23 | 18.4 | 6.36% |
2021-11-22 | 18.45 | 6.39% |
2021-11-19 | 18.5 | 6.41% |
2021-11-18 | 18.6 | 6.48% |
2021-11-17 | 18.55 | 6.50% |
2021-11-16 | 18.45 | 6.38% |
2021-11-15 | 18.65 | 6.54% |
2021-11-12 | 18.65 | 7.11% |
2021-11-11 | 19.1 | 7.59% |
2021-11-10 | 19.65 | 7.95% |
2021-11-09 | 19.1 | 8.10% |
2021-11-08 | 18.95 | 8.39% |
2021-11-05 | 19.35 | 8.30% |
2021-11-04 | 18.5 | 8.39% |
2021-11-03 | 18.45 | 8.87% |
2021-11-02 | 18.3 | 8.82% |
2021-11-01 | 18.55 | 8.86% |
2021-10-29 | 18.1 | 9.50% |
2021-10-28 | 18.35 | 9.81% |
2021-10-27 | 18.4 | 9.81% |
2021-10-26 | 18.25 | 9.15% |
2021-10-25 | 19.35 | 9.98% |
2021-10-22 | 18.75 | 10.86% |
2021-10-21 | 20.05 | 8.83% |
2021-10-20 | 22.25 | 9.65% |
2021-10-19 | 23.4 | 9.03% |
2021-10-18 | 22.8 | 7.62% |
2021-10-15 | 20.75 | 6.79% |
2021-10-14 | 18.9 | 2.84% |
2021-10-13 | 17.2 | 0.83% |
2021-10-12 | 17.2 | 0.78% |
2021-10-08 | 17.15 | 0.83% |
2021-10-07 | 17.0 | 0.70% |
2021-10-06 | 16.85 | 0.70% |
2021-10-05 | 17.05 | 0.85% |
2021-10-04 | 16.7 | 0.72% |
2021-10-01 | 16.8 | 0.97% |
2021-09-30 | 17.0 | 1.07% |
2021-09-29 | 16.9 | 1.21% |
2021-09-28 | 17.05 | 1.44% |
2021-09-27 | 17.05 | 1.37% |
2021-09-24 | 17.1 | 1.39% |
2021-09-23 | 17.0 | 1.39% |
2021-09-22 | 16.95 | 1.36% |
2021-09-17 | 17.35 | 1.46% |
2021-09-16 | 18.0 | 1.83% |
2021-09-15 | 17.05 | 1.22% |
2021-09-14 | 17.05 | 1.23% |
2021-09-13 | 16.9 | 1.23% |
2021-09-10 | 16.85 | 1.23% |
2021-09-09 | 16.9 | 1.15% |
2021-09-08 | 16.7 | 1.16% |
2021-09-07 | 17.0 | 1.17% |
2021-09-06 | 17.05 | 1.14% |
2021-09-03 | 16.8 | 1.18% |
2021-09-02 | 16.65 | 1.08% |
2021-09-01 | 16.7 | 1.04% |
2021-08-31 | 16.7 | 0.88% |
2021-08-30 | 16.65 | 0.88% |
2021-08-27 | 16.65 | 0.87% |
2021-08-26 | 16.65 | 0.86% |
2021-08-25 | 16.6 | 0.77% |
2021-08-24 | 16.6 | 0.82% |
2021-08-23 | 16.7 | 0.85% |
2021-08-20 | 16.65 | 0.85% |
2021-08-19 | 16.5 | 0.86% |
2021-08-18 | 16.75 | 0.86% |
2021-08-17 | 16.9 | 0.86% |
2021-08-16 | 16.9 | 0.87% |
2021-08-13 | 16.65 | 0.87% |
2021-08-12 | 16.65 | 1.06% |
2021-08-11 | 16.8 | 1.07% |
2021-08-10 | 17.0 | 1.14% |
2021-08-09 | 16.95 | 1.18% |
2021-08-06 | 16.85 | 1.19% |
2021-08-05 | 16.75 | 1.19% |
2021-08-04 | 16.75 | 1.22% |
2021-08-03 | 16.7 | 1.22% |
2021-08-02 | 16.65 | 1.29% |
2021-07-30 | 16.65 | 1.34% |
2021-07-29 | 16.65 | 1.40% |
2021-07-28 | 16.65 | 1.41% |
2021-07-27 | 16.8 | 1.41% |
2021-07-26 | 16.8 | 1.42% |
2021-07-23 | 16.85 | 1.42% |
2021-07-22 | 16.8 | 1.42% |
2021-07-21 | 16.95 | 1.40% |
2021-07-20 | 17.1 | 1.57% |
2021-07-19 | 17.1 | 1.64% |
2021-07-16 | 17.2 | 1.62% |
2021-07-15 | 17.15 | 1.61% |
2021-07-14 | 17.65 | 1.49% |
2021-07-13 | 17.75 | 1.54% |
2021-07-12 | 17.9 | 1.58% |
2021-07-09 | 17.9 | 1.55% |
2021-07-08 | 17.8 | 1.54% |
2021-07-07 | 17.7 | 1.66% |
2021-07-06 | 17.8 | 1.63% |
2021-07-05 | 17.8 | 1.64% |
2021-07-02 | 17.55 | 1.65% |
2021-07-01 | 17.8 | 1.56% |
2021-06-30 | 17.65 | 1.55% |
2021-06-29 | 17.5 | 1.51% |
2021-06-28 | 17.45 | 1.50% |
2021-06-25 | 17.4 | 1.56% |
2021-06-24 | 17.4 | 1.57% |
2021-06-23 | 17.25 | 1.57% |
2021-06-22 | 17.3 | 1.57% |
2021-06-21 | 17.25 | 1.54% |
2021-06-18 | 17.2 | 1.54% |
2021-06-17 | 17.55 | 1.71% |
2021-06-16 | 17.5 | 1.76% |
2021-06-15 | 17.35 | 1.77% |
2021-06-11 | 17.3 | 1.75% |
2021-06-10 | 17.25 | 1.74% |
2021-06-09 | 17.35 | 1.69% |
2021-06-08 | 17.2 | 1.65% |
2021-06-07 | 17.0 | 1.62% |
2021-06-04 | 17.05 | 1.61% |
2021-06-03 | 17.1 | 1.70% |
2021-06-02 | 16.8 | 1.69% |
2021-06-01 | 16.75 | 1.79% |
2021-05-31 | 16.75 | 1.80% |
雙邦(6506.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
雙邦(6506.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(6506)雙邦之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
6506 雙邦股價22.2 漲跌幅0.45% 共9340人在討論資料更新於5/19/2022, 5:00:01 PM 提供股友們對6506 雙邦股市行情、新聞、投信/自營商/外資買賣超、本益比、股利、EPS、 ...
雙邦(6506)個股即時資訊- 成交價: 22.70, 漲跌: +0.65.
6506雙邦股價及個股總覽,22.70漲跌幅+2.95%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
6506雙邦現金股利殖利率9.01%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
雙邦(6506) 上櫃股票, 股價22.05, 漲跌0.15, 提供股價走勢, 以及雙邦(6506)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有雙邦的相關 ...
【數報】雙邦(6506)公佈4月營收,年增率連續13個月成長超過10% 個股表現單位:千元4月營收1-4月營收111年度243,065 848,659 去年同期...(詳全文).
雙邦(6506)上櫃紡織,股價22.05漲跌幅-0.68%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...