6265 方土昶
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 32.19
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 0.32 (-0.04,0.29,0.36,0.04)
- 融資餘額佔股本比例:4.27%
- 融資使用率: 17.09%
- 近期收盤價: 10.3 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
方土昶 | -40.0% | 115.0% | 31.0% |
0050 | -15.98% | 3.82% | 50.48% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 9.70 | 4.05 | 5.34 | 1.93 | 3.74 | 2.38 | 2.58 | 2.50 | 2.34 | 2.43 |
營業利益率 | 4.50 | -3.24 | 3.67 | -9.21 | -0.13 | 0.22 | 0.05 | 0.49 | 0.54 | 0.21 |
折舊負擔比率 | 1.06 | 1.64 | 2.06 | 0.75 | 0.33 | 0.16 | 0.12 | 0.09 | 0.09 | 0.09 |
稅前淨利率 | 5.00 | -2.82 | 3.17 | -8.27 | -1.07 | 0.09 | 0.81 | 0.68 | 0.59 | -0.10 |
股東權益報酬率 | 5.65 | -2.23 | 2.34 | -11.27 | -2.52 | 0.55 | 3.41 | 4.31 | 3.71 | -0.85 |
資產報酬率 | 4.76 | -1.97 | 2.12 | -8.70 | -1.43 | 0.64 | 2.19 | 2.88 | 2.82 | -0.01 |
本業收入比 | 90.00 | 117.24 | 114.29 | 111.69 | 13.33 | 257.14 | 5.63 | 72.09 | 90.54 | -200.00 |
業外獲益比 | 10.00 | -13.79 | -14.29 | -11.69 | 86.67 | -157.14 | 94.37 | 27.91 | 9.46 | 300.00 |
無形資產佔淨值比 | 0.12 | 0.39 | 0.70 | 1.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 4.57 | 12.02 | 15.65 | 6.75 | 7.94 | -2.00 | 4.02 | 4.89 | -0.64 | 9.47 | 3.22 | 6.92 | -3.29 | 5.19 | 1.93 | 1.45 |
營業利益率 | -1.34 | 7.55 | 10.60 | 1.39 | -1.64 | -9.83 | -3.55 | 0.72 | -18.63 | 3.24 | 27.20 | 2.71 | -14.98 | -6.08 | -11.36 | -6.72 |
稅前淨利率 | -0.55 | 8.01 | 10.46 | 2.29 | -1.27 | -9.68 | -5.32 | 3.37 | -36.29 | 6.30 | 30.44 | 9.00 | -14.60 | -4.90 | -7.98 | -8.63 |
本業收入比 | 200.00 | 94.29 | 102.44 | 71.43 | 125.00 | 100.00 | 69.23 | 22.22 | 52.24 | 50.00 | 89.66 | 31.58 | 102.56 | 124.00 | 142.55 | 76.74 |
業外獲益比 | -133.33 | 5.71 | -2.44 | 42.86 | -25.00 | -0.00 | 30.77 | 77.78 | 49.25 | 50.00 | 10.34 | 73.68 | -2.56 | -24.00 | -42.55 | 20.93 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -366 | -43 | 353 | 203 | 514 | -594 | 917 | -292 | -198 | -275 |
自由現金流量(百萬) | -115 | 4 | 71 | 188 | 485 | -621 | 804 | -247 | -144 | -406 |
稅後淨利(百萬) | 76 | -29 | 31 | -156 | -38 | 9 | 56 | 70 | 58 | -13 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -133 | -167 | -45 | -21 | -12 | -52 | -31 | 52 | -111 | 28 | 271 | 165 | 209 | 96 | -129 | 27 |
自由現金流量(百萬) | 14 | -168 | -43 | 82 | -5 | -224 | 280 | -47 | -404 | 32 | 271 | 172 | 190 | 88 | -132 | 41 |
稅後淨利(百萬) | -5 | 34 | 43 | 5 | -5 | -19 | -10 | 5 | -60 | 14 | 59 | 18 | -35 | -24 | -49 | -48 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1611 | 1035 | 874 | 1864 | 4236 | 8196 | 8691 | 12629 | 12519 | 10384 |
營業利益(百萬) | 72 | -34 | 32 | -172 | -6 | 18 | 4 | 62 | 67 | 22 |
稅後淨利(百萬) | 76 | -29 | 31 | -156 | -38 | 9 | 56 | 70 | 58 | -13 |
EPS(完全稀釋) | 0.64 | -0.25 | 0.26 | -1.32 | -0.32 | 0.07 | 0.48 | 0.60 | 0.49 | 0.00 |
營收成長率(%) | 55.65 | 18.42 | -53.11 | -56.00 | -48.32 | -5.70 | -31.18 | 0.88 | 20.56 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | N/A | N/A | 350.00 | -93.55 | -7.46 | 204.55 | N/A |
稅後淨利成長率(%) | 362.07 | N/A | 119.87 | N/A | N/A | -83.93 | -20.00 | 20.69 | 546.15 | N/A |
EPS成長率(%) | N/A | N/A | N/A | N/A | N/A | -85.42 | -20.00 | 22.45 | N/A | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 464 | 432 | 392 | 323 | 295 | 226 | 241 | 274 | 185 | 284 | 190 | 215 | 270 | 508 | 592 | 494 |
營業利益(百萬) | -6 | 33 | 42 | 5 | -5 | -22 | -9 | 2 | -35 | 9 | 52 | 6 | -40 | -31 | -67 | -33 |
稅後淨利(百萬) | -5 | 34 | 43 | 5 | -5 | -19 | -10 | 5 | -60 | 14 | 59 | 18 | -35 | -24 | -49 | -48 |
EPS(完全稀釋) | -0.04 | 0.29 | 0.36 | 0.04 | -0.04 | -0.16 | -0.09 | 0.04 | -0.51 | 0.12 | 0.50 | 0.15 | -0.30 | -0.20 | -0.42 | -0.40 |
去年同期營收成長率(%) | 57.29 | 91.15 | 62.66 | 17.88 | 59.46 | -20.42 | 26.84 | 27.44 | -31.48 | -44.09 | -67.91 | -56.48 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期營業利益成長率(%) | -20.00 | 250.00 | 566.67 | 150.00 | 85.71 | -344.44 | -117.31 | -66.67 | 12.50 | 129.03 | 177.61 | 118.18 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期稅後淨利成長率(%) | 0.00 | 278.95 | 530.00 | 0.00 | 91.67 | -235.71 | -116.95 | -72.22 | -71.43 | 158.33 | 220.41 | 137.50 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期EPS成長率(%) | 0.00 | 281.25 | 500.00 | 0.00 | 92.16 | -233.33 | -118.00 | -73.33 | -70.00 | 160.00 | 219.05 | 137.50 | 0.00 | 0.00 | 0.00 | 0.00 |
較上季營收成長率(%) | 7.41 | 10.20 | 21.36 | 9.49 | 30.53 | -6.22 | -12.04 | 48.11 | -34.86 | 49.47 | -11.63 | -20.37 | -46.85 | -14.19 | 19.84 | 0.00 |
較上季營業利益成長率(%) | -118.18 | -21.43 | 740.00 | 200.00 | 77.27 | -144.44 | -550.00 | 105.71 | -488.89 | -82.69 | 766.67 | 115.00 | -29.03 | 53.73 | -103.03 | 0.00 |
較上季稅後淨利成長率(%) | -114.71 | -20.93 | 760.00 | 200.00 | 73.68 | -90.00 | -300.00 | 108.33 | -528.57 | -76.27 | 227.78 | 151.43 | -45.83 | 51.02 | -2.08 | 0.00 |
較上季EPS成長率(%) | -113.79 | -19.44 | 800.00 | 200.00 | 75.00 | -77.78 | -325.00 | 107.84 | -525.00 | -76.00 | 233.33 | 150.00 | -50.00 | 52.38 | -5.00 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -34.8 | -14.33 | 8.73 | 2019/12 | -9.8 | -34.76 | -53.3 |
2022/3 | 40.27 | 40.71 | 16.3 | 2019/11 | -24.43 | -32.04 | -54.11 |
2022/1~2 | -27.7 | 5.53 | 5.52 | 2019/10 | -19.9 | -31.92 | -55.18 |
2021/12 | -11.79 | 9.3 | 55.73 | 2019/9 | -7.17 | -33.29 | -56.78 |
2021/11 | -2.71 | 63.24 | 62.34 | 2019/8 | 10.63 | -35.54 | -59.03 |
2021/10 | 7.83 | 143.01 | 62.23 | 2019/7 | 32.04 | -57.44 | -61.84 |
2021/9 | 3.38 | 52.99 | 54.86 | 2019/6 | 11.39 | -69.74 | -62.7 |
2021/8 | 11.71 | 94.17 | 55.14 | 2019/5 | 3.28 | -65.82 | -60.85 |
2021/7 | 21.39 | 162.64 | 49.9 | 2019/4 | -25.78 | -67.75 | -59.53 |
2021/6 | -38.9 | 38.45 | 38.9 | 2019/3 | 32.84 | -59.76 | -56.46 |
2021/5 | 68.13 | 168.55 | 38.98 | 2019/1~2 | -18.73 | -54.22 | -54.22 |
2021/4 | 7.08 | 9.96 | 15.79 | 2018/12 | -6.04 | -68.9 | -55.99 |
2021/3 | -17.21 | 19.79 | 17.83 | 2018/11 | -24.29 | -69.53 | -55.18 |
2021/1~2 | 14.23 | 17.0 | 16.99 | 2018/10 | -21.5 | -69.75 | -54.13 |
2020/12 | 31.72 | 154.02 | 18.93 | 2018/9 | -10.31 | -74.47 | -52.44 |
2020/11 | 44.81 | 73.93 | 10.55 | 2018/8 | -26.94 | -56.26 | -48.16 |
2020/10 | -32.11 | -9.23 | 5.88 | 2018/7 | -6.11 | -45.99 | -46.98 |
2020/9 | 31.21 | 7.08 | 7.52 | 2018/6 | 25.81 | -54.47 | -47.17 |
2020/8 | 51.1 | -24.24 | 7.58 | 2018/5 | -2.53 | -33.76 | -44.84 |
2020/7 | -36.0 | -44.53 | 14.02 | 2018/4 | -7.4 | -45.21 | -47.18 |
2020/6 | 18.5 | 14.45 | 27.12 | 2018/3 | 139.66 | -52.97 | -47.88 |
2020/5 | -31.15 | 7.58 | 29.7 | 2018/1~2 | -60.58 | -43.76 | -43.75 |
2020/4 | 16.65 | 61.41 | 34.65 | 2017/12 | -7.95 | -48.41 | -48.31 |
2020/3 | -5.39 | 2.69 | 27.24 | 2017/11 | -24.83 | -54.86 | -48.3 |
2020/1~2 | -16.29 | 41.87 | 41.86 | 2017/10 | -33.75 | -32.24 | -47.75 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
-0.04 | 0.29 | -1.137 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.59 | 3.83 | 2.53 | 2.94 | 3.66 | 6.23 | 6.36 | 9.93 | 17.12 | 21.17 |
存貨周轉率 | 4.41 | 6.39 | 4.89 | 5.95 | 10.71 | 26.17 | 21.32 | 28.08 | 33.74 | 32.15 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.19 | 1.10 | 1.01 | 0.98 | 1.15 | 1.04 | 1.04 | 1.12 | 0.73 | 1.23 | 0.73 | 0.56 | 0.49 | 0.75 | 0.89 | 0.68 |
存貨周轉率 | 1.02 | 1.33 | 2.09 | 1.89 | 1.32 | 1.23 | 1.69 | 2.07 | 1.95 | 3.12 | 1.61 | 1.17 | 1.28 | 1.95 | 1.86 | 1.29 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.17 | 0.15 | 0.07 | 0.13 | 0.28 | 0.40 | 0.35 | 0.47 | 0.38 | 0.32 |
金融負債(百萬) | 68 | 0 | 0 | 115 | 271 | 611 | 358 | 788 | 782 | 574 |
營收淨額(百萬) | 1611 | 1035 | 874 | 1864 | 4236 | 8196 | 8691 | 12629 | 12519 | 10384 |
利息保障倍數 | 936.67 | -440.88 | 51.32 | -62.58 | -6.86 | 1.77 | 11.21 | 7.07 | 7.26 | 0.30 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1611 | 1035 | 874 | 1864 | 4236 | 8196 | 8691 | 12629 | 12519 | 10384 |
推銷費用(百萬) | 30 | 26 | 38 | 63 | 95 | 95 | 113 | 157 | 142 | 164 |
管理費用(百萬) | 54 | 54 | 54 | 64 | 69 | 81 | 107 | 96 | 84 | 67 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 1.86 | 2.51 | 4.35 | 3.38 | 2.24 | 1.16 | 1.30 | 1.24 | 1.13 | 1.58 |
管理費用率(%) | 3.35 | 5.22 | 6.18 | 3.43 | 1.63 | 0.99 | 1.23 | 0.76 | 0.67 | 0.65 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 464 | 432 | 392 | 323 | 295 | 226 | 241 | 274 | 185 | 284 | 190 | 215 | 270 | 508 | 592 | 494 |
推銷費用(百萬) | 7 | 8 | 9 | 6 | 9 | 6 | 6 | 5 | 11 | 6 | 7 | 14 | 17 | 15 | 16 | 15 |
管理費用(百萬) | 20 | 11 | 11 | 11 | 19 | 12 | 12 | 11 | 18 | 12 | 12 | 13 | 16 | 21 | 15 | 13 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 1.51 | 1.85 | 2.30 | 1.86 | 3.05 | 2.65 | 2.49 | 1.82 | 5.95 | 2.11 | 3.68 | 6.51 | 6.30 | 2.95 | 2.70 | 3.04 |
管理費用率(%) | 4.31 | 2.55 | 2.81 | 3.41 | 6.44 | 5.31 | 4.98 | 4.01 | 9.73 | 4.23 | 6.32 | 6.05 | 5.93 | 4.13 | 2.53 | 2.63 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6265-方土昶 | O | O | X | O | O | X | X | X | X | X |
19年 | 11.82億 | 70.1% | 16.71% | 0.0% | 24.20% | -366百萬 | -1.56% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 10.3 | 17.09% |
2022-05-13 | 10.2 | 17.06% |
2022-05-12 | 9.96 | 17.71% |
2022-05-11 | 10.35 | 18.92% |
2022-05-10 | 10.55 | 18.72% |
2022-05-09 | 10.5 | 18.80% |
2022-05-06 | 11.1 | 18.89% |
2022-05-05 | 11.35 | 18.86% |
2022-05-04 | 10.8 | 18.58% |
2022-05-03 | 10.75 | 18.60% |
2022-04-29 | 10.85 | 18.63% |
2022-04-28 | 10.7 | 18.46% |
2022-04-27 | 10.55 | 18.91% |
2022-04-26 | 10.8 | 19.57% |
2022-04-25 | 10.9 | 19.80% |
2022-04-22 | 11.55 | 20.09% |
2022-04-21 | 11.75 | 20.08% |
2022-04-20 | 11.75 | 20.07% |
2022-04-19 | 11.85 | 20.21% |
2022-04-18 | 11.35 | 20.20% |
2022-04-15 | 11.8 | 20.59% |
2022-04-14 | 12.1 | 20.58% |
2022-04-13 | 12.5 | 20.51% |
2022-04-12 | 12.1 | 20.63% |
2022-04-11 | 12.0 | 20.88% |
2022-04-08 | 12.65 | 21.38% |
2022-04-07 | 12.55 | 21.36% |
2022-04-06 | 12.95 | 21.48% |
2022-04-01 | 13.15 | 21.73% |
2022-03-31 | 13.3 | 21.81% |
2022-03-30 | 13.65 | 21.77% |
2022-03-29 | 13.3 | 21.83% |
2022-03-28 | 13.5 | 21.82% |
2022-03-25 | 14.1 | 22.28% |
2022-03-24 | 14.0 | 21.99% |
2022-03-23 | 14.55 | 22.09% |
2022-03-22 | 13.8 | 21.68% |
2022-03-21 | 13.45 | 21.53% |
2022-03-18 | 13.6 | 21.32% |
2022-03-17 | 13.25 | 21.19% |
2022-03-16 | 12.8 | 20.97% |
2022-03-15 | 12.7 | 21.08% |
2022-03-14 | 13.25 | 21.49% |
2022-03-11 | 13.3 | 21.38% |
2022-03-10 | 13.8 | 21.32% |
2022-03-09 | 13.2 | 21.08% |
2022-03-08 | 12.8 | 20.95% |
2022-03-07 | 13.3 | 20.98% |
2022-03-04 | 14.25 | 20.81% |
2022-03-03 | 14.35 | 21.04% |
2022-03-02 | 14.35 | 20.88% |
2022-03-01 | 14.0 | 20.73% |
2022-02-25 | 13.75 | 20.65% |
2022-02-24 | 13.7 | 20.65% |
2022-02-23 | 14.65 | 20.66% |
2022-02-22 | 14.4 | 20.70% |
2022-02-21 | 15.05 | 21.04% |
2022-02-18 | 14.9 | 21.01% |
2022-02-17 | 15.0 | 21.41% |
2022-02-16 | 15.25 | 21.32% |
2022-02-15 | 14.8 | 21.25% |
2022-02-14 | 14.4 | 21.16% |
2022-02-11 | 15.15 | 21.19% |
2022-02-10 | 15.3 | 21.11% |
2022-02-09 | 15.75 | 20.86% |
2022-02-08 | 15.25 | 20.92% |
2022-02-07 | 15.25 | 20.94% |
2022-01-26 | 14.35 | 21.20% |
2022-01-25 | 14.3 | 21.39% |
2022-01-24 | 15.05 | 21.80% |
2022-01-21 | 14.85 | 22.07% |
2022-01-20 | 15.65 | 22.60% |
2022-01-19 | 15.9 | 22.77% |
2022-01-18 | 16.0 | 22.92% |
2022-01-17 | 15.75 | 22.90% |
2022-01-14 | 14.95 | 23.03% |
2022-01-13 | 15.55 | 24.48% |
2022-01-12 | 16.0 | 24.87% |
2022-01-11 | 16.5 | 25.11% |
2022-01-10 | 17.25 | 25.63% |
2022-01-07 | 17.55 | 26.31% |
2022-01-06 | 17.1 | 25.70% |
2022-01-05 | 17.0 | 25.13% |
2022-01-04 | 17.1 | 25.27% |
2022-01-03 | 17.1 | 25.16% |
2021-12-30 | 17.6 | 26.12% |
2021-12-29 | 17.85 | 25.97% |
2021-12-28 | 18.1 | 26.19% |
2021-12-27 | 17.7 | 25.37% |
2021-12-24 | 17.8 | 25.33% |
2021-12-23 | 17.9 | 25.54% |
2021-12-22 | 18.05 | 25.40% |
2021-12-21 | 18.6 | 26.66% |
2021-12-20 | 16.95 | 25.37% |
2021-12-17 | 17.1 | 24.72% |
2021-12-16 | 17.55 | 26.31% |
2021-12-15 | 17.75 | 26.28% |
2021-12-14 | 17.2 | 27.20% |
2021-12-13 | 18.7 | 27.69% |
2021-12-10 | 18.5 | 27.67% |
2021-12-09 | 19.25 | 29.79% |
2021-12-08 | 19.75 | 30.43% |
2021-12-07 | 19.15 | 30.72% |
2021-12-06 | 19.45 | 30.63% |
2021-12-03 | 19.1 | 33.64% |
2021-12-02 | 17.4 | 27.77% |
2021-12-01 | 15.85 | 28.39% |
2021-11-30 | 15.7 | 28.59% |
2021-11-29 | 15.45 | 28.60% |
2021-11-26 | 16.7 | 30.86% |
2021-11-25 | 16.85 | 30.93% |
2021-11-24 | 15.35 | 24.51% |
2021-11-23 | 15.4 | 26.05% |
2021-11-22 | 15.6 | 27.60% |
2021-11-19 | 14.2 | 27.52% |
2021-11-18 | 12.95 | 27.83% |
2021-11-17 | 11.8 | 20.43% |
2021-11-16 | 12.3 | 18.30% |
2021-11-15 | 11.25 | 18.01% |
2021-11-12 | 11.7 | 15.89% |
2021-11-11 | 11.15 | 14.27% |
2021-11-10 | 10.95 | 14.71% |
2021-11-09 | 11.4 | 15.72% |
2021-11-08 | 11.4 | 16.36% |
2021-11-05 | 11.25 | 15.62% |
2021-11-04 | 11.25 | 15.35% |
2021-11-03 | 10.95 | 15.65% |
2021-11-02 | 10.75 | 15.35% |
2021-11-01 | 10.95 | 15.33% |
2021-10-29 | 10.7 | 15.88% |
2021-10-28 | 10.65 | 15.60% |
2021-10-27 | 10.7 | 15.83% |
2021-10-26 | 10.4 | 15.41% |
2021-10-25 | 10.3 | 15.55% |
2021-10-22 | 10.5 | 15.67% |
2021-10-21 | 10.65 | 16.28% |
2021-10-20 | 10.65 | 16.13% |
2021-10-19 | 10.7 | 16.62% |
2021-10-18 | 10.6 | 16.80% |
2021-10-15 | 10.55 | 17.10% |
2021-10-14 | 10.55 | 17.19% |
2021-10-13 | 10.4 | 17.20% |
2021-10-12 | 10.3 | 16.50% |
2021-10-08 | 10.45 | 16.12% |
2021-10-07 | 10.6 | 15.91% |
2021-10-06 | 9.88 | 15.56% |
2021-10-05 | 9.98 | 15.77% |
2021-10-04 | 9.88 | 15.64% |
2021-10-01 | 10.35 | 16.66% |
2021-09-30 | 10.55 | 16.98% |
2021-09-29 | 10.6 | 17.65% |
2021-09-28 | 11.6 | 23.05% |
2021-09-27 | 10.55 | 16.10% |
2021-09-24 | 10.65 | 15.77% |
2021-09-23 | 10.5 | 15.81% |
2021-09-22 | 10.25 | 15.98% |
2021-09-17 | 10.45 | 15.08% |
2021-09-16 | 10.45 | 15.66% |
2021-09-15 | 10.7 | 15.64% |
2021-09-14 | 11.05 | 15.61% |
2021-09-13 | 11.05 | 16.51% |
2021-09-10 | 11.05 | 15.96% |
2021-09-09 | 10.7 | 15.59% |
2021-09-08 | 10.55 | 16.37% |
2021-09-07 | 10.55 | 16.34% |
2021-09-06 | 10.5 | 15.86% |
2021-09-03 | 11.25 | 15.51% |
2021-09-02 | 12.15 | 17.42% |
2021-09-01 | 11.2 | 13.83% |
2021-08-31 | 10.2 | 11.65% |
2021-08-30 | 10.2 | 12.10% |
2021-08-27 | 10.15 | 12.61% |
2021-08-26 | 10.0 | 11.45% |
2021-08-25 | 10.1 | 12.59% |
2021-08-24 | 10.15 | 13.51% |
2021-08-23 | 10.05 | 11.77% |
2021-08-20 | 9.79 | 11.46% |
2021-08-19 | 9.98 | 11.39% |
2021-08-18 | 10.25 | 11.81% |
2021-08-17 | 10.25 | 12.06% |
2021-08-16 | 10.25 | 13.94% |
2021-08-13 | 10.15 | 14.72% |
2021-08-12 | 10.1 | 13.76% |
2021-08-11 | 9.99 | 13.47% |
2021-08-10 | 9.89 | 13.09% |
2021-08-09 | 9.91 | 12.98% |
2021-08-06 | 10.0 | 12.70% |
2021-08-05 | 10.15 | 13.14% |
2021-08-04 | 10.3 | 13.43% |
2021-08-03 | 10.6 | 12.97% |
2021-08-02 | 10.65 | 13.25% |
2021-07-30 | 10.4 | 14.71% |
2021-07-29 | 10.3 | 13.56% |
2021-07-28 | 9.88 | 13.81% |
2021-07-27 | 10.05 | 14.50% |
2021-07-26 | 10.1 | 14.21% |
2021-07-23 | 10.15 | 13.19% |
2021-07-22 | 10.25 | 14.85% |
2021-07-21 | 10.0 | 15.65% |
2021-07-20 | 9.93 | 15.86% |
2021-07-19 | 10.25 | 16.08% |
2021-07-16 | 9.76 | 15.95% |
2021-07-15 | 9.82 | 16.85% |
2021-07-14 | 9.5 | 16.86% |
2021-07-13 | 9.5 | 17.30% |
2021-07-12 | 9.77 | 17.34% |
2021-07-09 | 10.0 | 18.29% |
2021-07-08 | 10.25 | 18.05% |
2021-07-07 | 9.85 | 16.78% |
2021-07-06 | 9.87 | 16.37% |
2021-07-05 | 10.15 | 18.17% |
2021-07-02 | 9.23 | 16.19% |
2021-07-01 | 9.13 | 16.15% |
2021-06-30 | 9.18 | 16.24% |
2021-06-29 | 9.05 | 16.46% |
2021-06-28 | 9.32 | 16.24% |
2021-06-25 | 9.35 | 16.22% |
2021-06-24 | 9.5 | 16.46% |
2021-06-23 | 9.33 | 16.20% |
2021-06-22 | 8.91 | 16.23% |
2021-06-21 | 8.87 | 16.03% |
2021-06-18 | 9.22 | 15.88% |
2021-06-17 | 9.19 | 16.22% |
2021-06-16 | 9.11 | 16.09% |
2021-06-15 | 9.36 | 15.98% |
2021-06-11 | 9.63 | 15.64% |
2021-06-10 | 9.02 | 16.54% |
2021-06-09 | 8.2 | 15.16% |
2021-06-08 | 8.19 | 15.22% |
2021-06-07 | 8.19 | 15.31% |
2021-06-04 | 8.33 | 15.26% |
2021-06-03 | 8.48 | 15.22% |
2021-06-02 | 8.45 | 15.29% |
2021-06-01 | 8.47 | 15.31% |
2021-05-31 | 8.3 | 15.52% |
2021-05-28 | 8.34 | 15.61% |
2021-05-27 | 8.22 | 15.84% |
2021-05-26 | 8.22 | 15.68% |
2021-05-25 | 8.2 | 15.93% |
2021-05-24 | 8.1 | 15.57% |
方土昶(6265.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
方土昶(6265.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(6265)方土昶之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
方土昶(6265)個股即時資訊- 成交價: 10.35, 漲跌: -0.20.
方土昶(6265)個股即時資訊- 成交價: 10.35, 漲跌: -0.20.
方土昶(6265) 上櫃股票, 股價10.35, 漲跌0.20, 提供股價走勢, 以及方土昶(6265)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有方土昶的 ...
6265方土昶現金股利殖利率0.0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
6265方土昶股價及個股總覽,10.35漲跌幅-1.90%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...