| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 9.1 (0.22%) | 48 (-60.0%) | 15 | 31.25 | 0.04% | 0.31% | 1.25% |
| 2025-07-03 | 9.08 (-0.77%) | 120 (0.0%) | 12 | 10.0 | 0.1% | 0.33% | 1.32% |
| 2025-07-02 | 9.15 (0.99%) | 120 (96.72%) | 17 | 14.17 | 0.1% | 0.25% | 1.86% |
| 2025-07-01 | 9.06 (-0.22%) | 61 (306.67%) | 1 | 1.64 | 0.05% | 0.16% | 1.81% |
| 2025-06-30 | 9.08 (-1.41%) | 15 (-79.45%) | 0 | 0.0 | 0.01% | 0.17% | 1.82% |
| 2025-06-27 | 9.21 (0.77%) | 73 (247.62%) | 11 | 15.07 | 0.06% | 0.19% | 1.85% |
| 2025-06-26 | 9.14 (0.22%) | 21 (5.0%) | 1 | 4.76 | 0.02% | 0.17% | 1.81% |
| 2025-06-25 | 9.12 (0.0%) | 20 (-71.83%) | 0 | 0.0 | 0.02% | 0.21% | 1.87% |
| 2025-06-24 | 9.12 (1.45%) | 71 (108.82%) | 7 | 9.86 | 0.06% | 0.33% | 2.16% |
| 2025-06-23 | 8.99 (-1.1%) | 34 (-42.37%) | 5 | 14.71 | 0.03% | 0.3% | 2.15% |
| 2025-06-20 | 9.09 (-0.11%) | 59 (-13.24%) | 6 | 10.17 | 0.05% | 0.35% | 2.15% |
| 2025-06-19 | 9.1 (-1.19%) | 68 (-56.69%) | 13 | 19.12 | 0.06% | 0.39% | 2.16% |
| 2025-06-18 | 9.21 (1.32%) | 157 (406.45%) | 11 | 7.01 | 0.13% | 0.4% | 2.21% |
| 2025-06-17 | 9.09 (0.22%) | 31 (-68.04%) | 3 | 9.68 | 0.03% | 0.41% | 2.13% |
| 2025-06-16 | 9.07 (-0.44%) | 97 (-7.62%) | 16 | 16.49 | 0.08% | 0.44% | 2.22% |
| 2025-06-13 | 9.11 (-1.41%) | 105 (26.51%) | 9 | 8.57 | 0.09% | 0.41% | 2.24% |
| 2025-06-12 | 9.24 (0.43%) | 83 (-49.08%) | 10 | 12.05 | 0.07% | 0.43% | 2.23% |
| 2025-06-11 | 9.2 (-1.6%) | 163 (132.86%) | 8 | 4.91 | 0.14% | 1.0% | 2.28% |
| 2025-06-10 | 9.35 (-0.21%) | 70 (20.69%) | 7 | 10.0 | 0.06% | 0.92% | 2.52% |
| 2025-06-09 | 9.37 (0.75%) | 58 (-56.39%) | 5 | 8.62 | 0.05% | 0.92% | 2.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 9.3 (0.0%) | 133 (-82.52%) | 25 | 18.8 | 0.11% | 0.91% | 2.98% |
| 2025-06-05 | 9.3 (1.86%) | 761 (1127.42%) | 550 | 72.27 | 0.64% | 0.82% | 2.94% |
| 2025-06-04 | 9.13 (0.0%) | 62 (-16.22%) | 2 | 3.23 | 0.05% | 0.26% | 2.37% |
| 2025-06-03 | 9.13 (-0.76%) | 74 (51.02%) | 5 | 6.76 | 0.06% | 0.51% | 2.46% |
| 2025-06-02 | 9.2 (-1.81%) | 49 (133.33%) | 1 | 2.04 | 0.04% | 0.5% | 2.64% |
| 2025-05-29 | 9.37 (0.21%) | 21 (-79.0%) | 1 | 4.76 | 0.02% | 0.48% | 2.87% |
| 2025-05-28 | 9.35 (-0.95%) | 100 (-72.14%) | 16 | 16.0 | 0.08% | 0.53% | 2.96% |
| 2025-05-27 | 9.44 (-1.05%) | 359 (518.97%) | 46 | 12.81 | 0.3% | 0.55% | 3.13% |
| 2025-05-26 | 9.54 (-0.42%) | 58 (107.14%) | 6 | 10.34 | 0.05% | 0.29% | 3.14% |
| 2025-05-23 | 9.58 (-0.1%) | 28 (-63.16%) | 1 | 3.57 | 0.02% | 0.37% | 3.46% |
| 2025-05-22 | 9.59 (-0.62%) | 76 (-40.62%) | 9 | 11.84 | 0.06% | 0.45% | 3.52% |
| 2025-05-21 | 9.65 (0.73%) | 128 (124.56%) | 5 | 3.91 | 0.11% | 0.46% | 3.59% |
| 2025-05-20 | 9.58 (-0.31%) | 57 (-61.22%) | 1 | 1.75 | 0.05% | 0.47% | 3.67% |
| 2025-05-19 | 9.61 (-2.04%) | 147 (23.53%) | 8 | 5.44 | 0.12% | 0.8% | 3.69% |
| 2025-05-16 | 9.81 (0.51%) | 119 (35.23%) | 16 | 13.45 | 0.1% | 1.04% | 3.83% |
| 2025-05-15 | 9.76 (0.21%) | 88 (-36.69%) | 3 | 3.41 | 0.07% | 1.14% | 4.08% |
| 2025-05-14 | 9.74 (0.83%) | 139 (-68.97%) | 48 | 34.53 | 0.12% | 1.14% | 4.59% |
| 2025-05-13 | 9.66 (-1.83%) | 448 (2.52%) | 167 | 37.28 | 0.38% | 1.09% | 4.82% |
| 2025-05-12 | 9.84 (-0.51%) | 437 (82.85%) | 68 | 15.56 | 0.37% | 0.86% | 4.76% |
| 2025-05-09 | 9.89 (2.38%) | 239 (165.56%) | 75 | 31.38 | 0.2% | 0.74% | 4.65% |
| 2025-05-08 | 9.66 (1.36%) | 90 (15.38%) | 8 | 8.89 | 0.08% | 0.8% | 4.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 9.53 (-0.94%) | 78 (-55.93%) | 3 | 3.85 | 0.07% | 0.83% | 5.46% |
| 2025-05-06 | 9.62 (-0.1%) | 177 (-38.54%) | 60 | 33.9 | 0.15% | 1.02% | 6.06% |
| 2025-05-05 | 9.63 (-3.6%) | 288 (-8.57%) | 54 | 18.75 | 0.24% | 1.18% | 6.02% |
| 2025-05-02 | 9.99 (0.2%) | 315 (150.0%) | 106 | 33.65 | 0.27% | 1.32% | 6.01% |
| 2025-04-30 | 9.97 (-0.8%) | 126 (-57.72%) | 24 | 19.05 | 0.11% | 1.13% | 5.91% |
| 2025-04-29 | 10.05 (0.8%) | 298 (-20.11%) | 114 | 38.26 | 0.25% | 1.15% | 6.19% |
| 2025-04-28 | 9.97 (1.53%) | 373 (-15.8%) | 90 | 24.13 | 0.32% | 1.1% | 6.29% |
| 2025-04-25 | 9.82 (1.87%) | 443 (366.32%) | 136 | 30.7 | 0.37% | 0.85% | 6.02% |
| 2025-04-24 | 9.64 (-0.21%) | 95 (-38.71%) | 25 | 26.32 | 0.08% | 0.73% | 5.74% |
| 2025-04-23 | 9.66 (1.9%) | 155 (-32.61%) | 62 | 40.0 | 0.13% | 1.01% | 5.85% |
| 2025-04-22 | 9.48 (0.53%) | 230 (194.87%) | 105 | 45.65 | 0.19% | 1.46% | 6.0% |
| 2025-04-21 | 9.43 (-1.46%) | 78 (-74.84%) | 17 | 21.79 | 0.07% | 1.61% | 6.08% |
| 2025-04-18 | 9.57 (-0.93%) | 310 (-25.84%) | 103 | 33.23 | 0.26% | 1.86% | 7.16% |
| 2025-04-17 | 9.66 (-1.43%) | 418 (-39.16%) | 114 | 27.27 | 0.35% | 1.87% | 11.12% |
| 2025-04-16 | 9.8 (4.37%) | 687 (66.34%) | 237 | 34.5 | 0.58% | 1.62% | 10.85% |
| 2025-04-15 | 9.39 (9.57%) | 413 (11.32%) | 76 | 18.4 | 0.35% | 2.01% | 10.43% |
| 2025-04-14 | 8.57 (3.5%) | 371 (16.67%) | 104 | 28.03 | 0.31% | 2.33% | 10.22% |
| 2025-04-11 | 8.28 (1.1%) | 318 (156.45%) | 117 | 36.79 | 0.27% | 2.13% | 10.2% |
| 2025-04-10 | 8.19 (9.93%) | 124 (-89.24%) | 1 | 0.81 | 0.1% | 2.1% | 11.11% |
| 2025-04-09 | 7.45 (-9.92%) | 1152 (45.27%) | 404 | 35.07 | 0.97% | 2.15% | 11.1% |
| 2025-04-08 | 8.27 (-9.91%) | 793 (519.53%) | 97 | 12.23 | 0.67% | 1.56% | 10.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 9.18 (-10.0%) | 128 (-54.29%) | 0 | 0.0 | 0.11% | 1.24% | 9.71% |
| 2025-04-02 | 10.2 (2.51%) | 280 (46.6%) | 81 | 28.93 | 0.24% | 1.19% | 9.68% |
| 2025-04-01 | 9.95 (3.32%) | 191 (-58.02%) | 17 | 8.9 | 0.16% | 1.04% | 9.53% |
| 2025-03-31 | 9.63 (-5.12%) | 455 (9.64%) | 81 | 17.8 | 0.38% | 1.07% | 9.5% |
| 2025-03-28 | 10.15 (-3.79%) | 415 (538.46%) | 71 | 17.11 | 0.35% | 0.97% | 9.21% |
| 2025-03-27 | 10.55 (-0.94%) | 65 (-35.64%) | 1 | 1.54 | 0.05% | 0.89% | 8.94% |
| 2025-03-26 | 10.65 (1.43%) | 101 (-56.47%) | 16 | 15.84 | 0.09% | 1.99% | 8.98% |
| 2025-03-25 | 10.5 (-1.41%) | 232 (-30.95%) | 22 | 9.48 | 0.2% | 6.12% | 8.98% |
| 2025-03-24 | 10.65 (-1.84%) | 336 (5.66%) | 29 | 8.63 | 0.28% | 6.01% | 8.87% |
| 2025-03-21 | 10.85 (-1.36%) | 318 (-76.62%) | 66 | 20.75 | 0.27% | 5.88% | 8.67% |
| 2025-03-20 | 11.0 (0.92%) | 1360 (-72.76%) | 375 | 27.57 | 1.15% | 5.76% | 8.5% |
| 2025-03-19 | 10.9 (3.32%) | 4992 (5326.09%) | 2722 | 54.53 | 4.22% | 4.89% | 7.55% |
| 2025-03-18 | 10.55 (-0.94%) | 92 (-52.33%) | 16 | 17.39 | 0.08% | 1.85% | 3.42% |
| 2025-03-17 | 10.65 (2.4%) | 193 (15.57%) | 37 | 19.17 | 0.16% | 1.87% | 3.42% |
| 2025-03-14 | 10.4 (-0.48%) | 167 (-50.74%) | 39 | 23.35 | 0.14% | 1.77% | 3.41% |
| 2025-03-13 | 10.45 (-3.24%) | 339 (-75.72%) | 49 | 14.45 | 0.29% | 1.82% | 3.4% |
| 2025-03-12 | 10.8 (7.46%) | 1396 (1169.09%) | 561 | 40.19 | 1.18% | 1.62% | 3.18% |
| 2025-03-11 | 10.05 (-0.5%) | 110 (34.15%) | 19 | 17.27 | 0.09% | 0.52% | 2.14% |
| 2025-03-10 | 10.1 (0.0%) | 82 (-63.72%) | 11 | 13.41 | 0.07% | 0.56% | 2.72% |
| 2025-03-07 | 10.1 (-0.49%) | 226 (135.42%) | 24 | 10.62 | 0.19% | 0.58% | 3.09% |
| 2025-03-06 | 10.15 (-1.46%) | 96 (-7.69%) | 7 | 7.29 | 0.08% | 0.47% | 2.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 10.3 (0.0%) | 104 (-32.47%) | 13 | 12.5 | 0.09% | 0.49% | 2.97% |
| 2025-03-04 | 10.3 (-0.48%) | 154 (38.74%) | 50 | 32.47 | 0.13% | 0.48% | 2.94% |
| 2025-03-03 | 10.35 (-0.48%) | 111 (20.65%) | 4 | 3.6 | 0.09% | 0.43% | 2.91% |
| 2025-02-27 | 10.4 (-0.95%) | 92 (-20.0%) | 2 | 2.17 | 0.08% | 0.43% | 2.86% |
| 2025-02-26 | 10.5 (-0.47%) | 115 (15.0%) | 2 | 1.74 | 0.1% | 0.45% | 2.86% |
| 2025-02-25 | 10.55 (0.48%) | 100 (4.17%) | 8 | 8.0 | 0.08% | 0.55% | 2.84% |
| 2025-02-24 | 10.5 (-0.47%) | 96 (-8.57%) | 12 | 12.5 | 0.08% | 0.57% | 2.81% |
| 2025-02-21 | 10.55 (0.0%) | 105 (-7.89%) | 8 | 7.62 | 0.09% | 0.56% | 2.83% |
| 2025-02-20 | 10.55 (-0.47%) | 114 (-52.5%) | 6 | 5.26 | 0.1% | 0.63% | 2.85% |
| 2025-02-19 | 10.6 (1.92%) | 240 (110.53%) | 76 | 31.67 | 0.2% | 0.65% | 2.86% |
| 2025-02-18 | 10.4 (0.0%) | 114 (25.27%) | 19 | 16.67 | 0.1% | 0.52% | 2.87% |
| 2025-02-17 | 10.4 (-0.48%) | 91 (-50.27%) | 13 | 14.29 | 0.08% | 0.57% | 2.91% |
| 2025-02-14 | 10.45 (-0.48%) | 183 (26.21%) | 31 | 16.94 | 0.15% | 1.16% | 2.99% |
| 2025-02-13 | 10.5 (1.94%) | 145 (66.67%) | 21 | 14.48 | 0.12% | 1.44% | 2.91% |
| 2025-02-12 | 10.3 (0.0%) | 87 (-46.3%) | 1 | 1.15 | 0.07% | 1.38% | 2.89% |
| 2025-02-11 | 10.3 (-1.9%) | 162 (-79.75%) | 51 | 31.48 | 0.14% | 1.4% | 2.93% |
| 2025-02-10 | 10.5 (-1.87%) | 800 (55.95%) | 183 | 22.88 | 0.68% | 1.33% | 2.88% |
| 2025-02-07 | 10.7 (9.52%) | 513 (701.56%) | 100 | 19.49 | 0.43% | 0.75% | 2.29% |
| 2025-02-06 | 9.77 (0.21%) | 64 (-44.83%) | 12 | 18.75 | 0.05% | 0.36% | 1.9% |
| 2025-02-05 | 9.75 (1.77%) | 116 (54.67%) | 16 | 13.79 | 0.1% | 0.38% | 2.11% |
| 2025-02-04 | 9.58 (0.1%) | 75 (-34.21%) | 8 | 10.67 | 0.06% | 0.36% | 2.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 9.57 (-1.64%) | 114 (93.22%) | 8 | 7.02 | 0.1% | 0.35% | 2.12% |
| 2025-01-22 | 9.73 (0.31%) | 59 (-30.59%) | 9 | 15.25 | 0.05% | 0.36% | 2.09% |
| 2025-01-21 | 9.7 (0.62%) | 85 (-13.27%) | 14 | 16.47 | 0.07% | 0.42% | 2.1% |
| 2025-01-20 | 9.64 (0.0%) | 98 (75.0%) | 7 | 7.14 | 0.08% | 0.45% | 2.16% |
| 2025-01-17 | 9.64 (-0.1%) | 56 (-56.73%) | 3 | 5.36 | 0.05% | 0.58% | 2.18% |
| 2025-01-16 | 9.65 (0.73%) | 129 (0.6%) | 3 | 2.33 | 0.11% | 0.67% | 2.22% |
| 2025-01-15 | 9.58 (-0.21%) | 128 (2.4%) | 8 | 6.25 | 0.11% | 0.72% | 2.17% |
| 2025-01-14 | 9.6 (1.48%) | 125 (-49.25%) | 37 | 29.6 | 0.11% | 0.68% | 2.18% |
| 2025-01-13 | 9.46 (-4.73%) | 247 (55.85%) | 33 | 13.36 | 0.21% | 0.68% | 2.35% |
| 2025-01-10 | 9.93 (-0.5%) | 158 (-15.68%) | 27 | 17.09 | 0.13% | 0.58% | 2.24% |
| 2025-01-09 | 9.98 (-2.63%) | 188 (113.92%) | 8 | 4.26 | 0.16% | 0.54% | 2.27% |
| 2025-01-08 | 10.25 (0.0%) | 88 (-28.47%) | 2 | 2.27 | 0.07% | 0.46% | 2.2% |
| 2025-01-07 | 10.25 (-1.44%) | 123 (-5.55%) | 9 | 7.32 | 0.1% | 0.43% | 2.24% |
| 2025-01-06 | 10.4 (0.48%) | 130 (21.13%) | 14 | 10.77 | 0.11% | 0.6% | 2.28% |
| 2025-01-03 | 10.35 (-1.43%) | 107 (9.92%) | 22 | 20.56 | 0.09% | 0.56% | 2.23% |
| 2025-01-02 | 10.5 (0.0%) | 97 (86.51%) | 3 | 3.09 | 0.08% | 0.56% | 2.28% |
| 2024-12-31 | 10.5 (-0.47%) | 52 (-83.37%) | 5 | 9.62 | 0.04% | 0.55% | 2.31% |
| 2024-12-30 | 10.55 (-1.86%) | 315 (263.96%) | 74 | 23.49 | 0.27% | 0.56% | 2.36% |
| 2024-12-27 | 10.75 (-0.46%) | 86 (-22.38%) | 3 | 3.49 | 0.07% | 0.43% | 2.16% |
| 2024-12-26 | 10.8 (0.0%) | 111 (42.35%) | 1 | 0.9 | 0.09% | 0.46% | 2.14% |
| 2024-12-25 | 10.8 (0.93%) | 78 (8.89%) | 3 | 3.85 | 0.07% | 0.45% | 2.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 10.7 (0.0%) | 72 (-53.69%) | 0 | 0.0 | 0.06% | 0.44% | 2.45% |
| 2024-12-23 | 10.7 (0.0%) | 155 (25.71%) | 8 | 5.16 | 0.13% | 0.5% | 2.51% |
| 2024-12-20 | 10.7 (0.0%) | 123 (28.35%) | 27 | 21.95 | 0.1% | 0.65% | 2.49% |
| 2024-12-19 | 10.7 (0.47%) | 96 (30.75%) | 4 | 4.17 | 0.08% | 0.64% | 2.46% |
| 2024-12-18 | 10.65 (0.0%) | 73 (-47.75%) | 4 | 5.48 | 0.06% | 0.72% | 2.44% |
| 2024-12-17 | 10.65 (0.0%) | 141 (-56.84%) | 10 | 7.09 | 0.12% | 0.75% | 2.54% |
| 2024-12-16 | 10.65 (-4.48%) | 327 (181.4%) | 22 | 6.73 | 0.28% | 0.75% | 2.48% |
| 2024-12-13 | 11.15 (-0.45%) | 116 (-39.67%) | 0 | 0.0 | 0.1% | 0.61% | 2.35% |
| 2024-12-12 | 11.2 (-1.32%) | 192 (81.57%) | 19 | 9.9 | 0.16% | 0.57% | 2.34% |
| 2024-12-11 | 11.35 (0.0%) | 106 (-24.06%) | 8 | 7.55 | 0.09% | 0.55% | 2.4% |
| 2024-12-10 | 11.35 (0.89%) | 139 (-16.72%) | 0 | 0.0 | 0.12% | 0.57% | 2.49% |
| 2024-12-09 | 11.25 (0.45%) | 167 (151.22%) | 8 | 4.79 | 0.14% | 0.55% | 2.63% |
| 2024-12-06 | 11.2 (0.0%) | 66 (-61.31%) | 4 | 6.06 | 0.06% | 0.47% | 2.63% |
| 2024-12-05 | 11.2 (0.45%) | 172 (33.78%) | 32 | 18.6 | 0.15% | 0.47% | 2.69% |
| 2024-12-04 | 11.15 (0.0%) | 129 (15.87%) | 2 | 1.55 | 0.11% | 0.54% | 2.72% |
| 2024-12-03 | 11.15 (0.0%) | 111 (38.95%) | 7 | 6.31 | 0.09% | 0.69% | 2.75% |
| 2024-12-02 | 11.15 (-0.89%) | 80 (28.97%) | 1 | 1.25 | 0.07% | 0.71% | 2.89% |
| 2024-11-29 | 11.25 (0.0%) | 62 (-75.38%) | 3 | 4.84 | 0.05% | 0.76% | 3.22% |
| 2024-11-28 | 11.25 (1.35%) | 252 (-17.24%) | 39 | 15.48 | 0.21% | 0.79% | 3.29% |
| 2024-11-27 | 11.1 (-2.2%) | 305 (112.93%) | 15 | 4.92 | 0.26% | 0.63% | 3.27% |
| 2024-11-26 | 11.35 (-0.87%) | 143 (7.9%) | 13 | 9.09 | 0.12% | 0.53% | 3.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 11.45 (0.88%) | 132 (39.77%) | 5 | 3.79 | 0.11% | 0.48% | 3.29% |
| 2024-11-22 | 11.35 (0.44%) | 95 (28.83%) | 22 | 23.16 | 0.08% | 0.51% | 3.32% |
| 2024-11-21 | 11.3 (0.44%) | 73 (-59.15%) | 2 | 2.74 | 0.06% | 0.52% | 3.67% |
| 2024-11-20 | 11.25 (-1.32%) | 180 (122.23%) | 6 | 3.33 | 0.15% | 0.68% | 4.05% |
| 2024-11-19 | 11.4 (0.44%) | 81 (-51.19%) | 6 | 7.41 | 0.07% | 0.71% | 4.13% |
| 2024-11-18 | 11.35 (-0.87%) | 166 (49.36%) | 17 | 10.24 | 0.14% | 0.89% | 4.14% |
| 2024-11-15 | 11.45 (1.33%) | 111 (-57.22%) | 7 | 6.31 | 0.09% | 0.9% | 4.21% |
| 2024-11-14 | 11.3 (-2.16%) | 260 (20.97%) | 37 | 14.23 | 0.22% | 0.91% | 4.31% |
| 2024-11-13 | 11.55 (-1.28%) | 215 (-29.07%) | 40 | 18.6 | 0.18% | 0.87% | 4.31% |
| 2024-11-12 | 11.7 (-2.5%) | 303 (81.41%) | 26 | 8.58 | 0.26% | 0.83% | 4.34% |
| 2024-11-11 | 12.0 (-1.64%) | 167 (27.73%) | 8 | 4.79 | 0.14% | 0.81% | 4.19% |
| 2024-11-08 | 12.2 (-0.41%) | 131 (-38.92%) | 13 | 9.92 | 0.11% | 1.06% | 4.23% |
| 2024-11-07 | 12.25 (-0.41%) | 214 (27.98%) | 45 | 21.03 | 0.18% | 1.07% | 4.34% |
| 2024-11-06 | 12.3 (0.0%) | 167 (-38.18%) | 15 | 8.98 | 0.14% | 1.08% | 4.32% |
| 2024-11-05 | 12.3 (0.0%) | 271 (-42.31%) | 77 | 28.41 | 0.23% | 1.12% | 4.36% |
| 2024-11-04 | 12.3 (1.23%) | 470 (229.04%) | 157 | 33.4 | 0.4% | 1.12% | 4.31% |
| 2024-11-01 | 12.15 (-1.22%) | 142 (-37.11%) | 20 | 14.08 | 0.12% | 0.86% | 4.01% |
| 2024-10-30 | 12.3 (-1.6%) | 227 (6.41%) | 28 | 12.33 | 0.19% | 1.17% | 3.99% |
| 2024-10-29 | 12.5 (-0.4%) | 213 (-20.38%) | 26 | 12.21 | 0.18% | 1.42% | 3.95% |
| 2024-10-28 | 12.55 (-1.18%) | 268 (62.86%) | 38 | 14.18 | 0.23% | 1.47% | 4.04% |
| 2024-10-25 | 12.7 (-0.78%) | 164 (-67.51%) | 19 | 11.59 | 0.14% | 1.33% | 4.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 12.8 (1.59%) | 506 (-2.83%) | 96 | 18.97 | 0.43% | 1.4% | 4.2% |
| 2024-10-23 | 12.6 (1.61%) | 521 (92.08%) | 86 | 16.51 | 0.44% | 1.16% | 3.98% |
| 2024-10-22 | 12.4 (0.4%) | 271 (166.36%) | 8 | 2.95 | 0.23% | 0.94% | 3.76% |
| 2024-10-21 | 12.35 (0.0%) | 101 (-59.42%) | 20 | 19.8 | 0.09% | 0.92% | 3.67% |
| 2024-10-18 | 12.35 (0.82%) | 251 (10.64%) | 40 | 15.94 | 0.21% | 0.94% | 3.78% |
| 2024-10-17 | 12.25 (0.82%) | 227 (-10.88%) | 23 | 10.13 | 0.19% | 0.91% | 3.71% |
| 2024-10-16 | 12.15 (0.41%) | 254 (0.13%) | 21 | 8.27 | 0.22% | 0.94% | 3.74% |
| 2024-10-15 | 12.1 (0.41%) | 254 (103.3%) | 47 | 18.5 | 0.22% | 0.88% | 3.71% |
| 2024-10-14 | 12.05 (1.26%) | 125 (-41.88%) | 20 | 16.0 | 0.11% | 0.86% | 3.66% |
| 2024-10-11 | 11.9 (-2.46%) | 215 (-17.71%) | 8 | 3.72 | 0.18% | 0.92% | 4.42% |
| 2024-10-09 | 12.2 (-0.81%) | 261 (39.25%) | 16 | 6.13 | 0.22% | 0.85% | 4.69% |
| 2024-10-08 | 12.3 (-1.6%) | 187 (-15.45%) | 41 | 21.93 | 0.16% | 0.72% | 4.55% |
| 2024-10-07 | 12.5 (2.04%) | 222 (8.88%) | 10 | 4.5 | 0.19% | 0.72% | 4.57% |
| 2024-10-04 | 12.25 (-1.61%) | 204 (64.42%) | 6 | 2.94 | 0.17% | 0.8% | 4.7% |
| 2024-10-01 | 12.45 (0.0%) | 124 (4.88%) | 28 | 22.58 | 0.11% | 0.95% | 4.64% |
| 2024-09-30 | 12.45 (-0.4%) | 118 (-33.97%) | 16 | 13.56 | 0.1% | 1.05% | 4.8% |
| 2024-09-27 | 12.5 (0.81%) | 179 (-44.01%) | 7 | 3.91 | 0.15% | 1.16% | 5.39% |
| 2024-09-26 | 12.4 (0.0%) | 320 (-14.84%) | 101 | 31.56 | 0.27% | 1.23% | 5.63% |
| 2024-09-25 | 12.4 (1.22%) | 375 (53.27%) | 63 | 16.8 | 0.32% | 1.09% | 6.02% |
| 2024-09-24 | 12.25 (-0.81%) | 245 (-0.74%) | 27 | 11.02 | 0.21% | 0.97% | 5.87% |
| 2024-09-23 | 12.35 (-1.98%) | 247 (-4.76%) | 26 | 10.53 | 0.21% | 0.91% | 6.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 12.6 (0.8%) | 259 (58.77%) | 34 | 13.13 | 0.22% | 0.92% | 6.01% |
| 2024-09-19 | 12.5 (0.81%) | 163 (-30.55%) | 39 | 23.93 | 0.14% | 0.89% | 6.16% |
| 2024-09-18 | 12.4 (-0.8%) | 235 (41.47%) | 27 | 11.49 | 0.2% | 0.91% | 6.25% |
| 2024-09-16 | 12.5 (2.46%) | 166 (-36.5%) | 30 | 18.07 | 0.14% | 1.58% | 6.56% |
| 2024-09-13 | 12.2 (1.24%) | 261 (18.72%) | 46 | 17.62 | 0.22% | 1.89% | 6.77% |
| 2024-09-12 | 12.05 (1.26%) | 220 (13.23%) | 49 | 22.27 | 0.19% | 1.75% | 7.32% |
| 2024-09-11 | 11.9 (1.71%) | 194 (-80.9%) | 37 | 19.07 | 0.16% | 1.74% | 8.11% |
| 2024-09-10 | 11.7 (-4.1%) | 1020 (91.33%) | 282 | 27.65 | 0.86% | 1.9% | 8.55% |
| 2024-09-09 | 12.2 (-3.56%) | 533 (459.53%) | 108 | 20.26 | 0.45% | 1.15% | 9.26% |
| 2024-09-06 | 12.65 (0.0%) | 95 (-55.52%) | 5 | 5.26 | 0.08% | 0.96% | 9.63% |
| 2024-09-05 | 12.65 (-0.39%) | 214 (-43.27%) | 45 | 21.03 | 0.18% | 1.57% | 9.79% |
| 2024-09-04 | 12.7 (-5.22%) | 377 (176.82%) | 69 | 18.3 | 0.32% | 1.78% | 9.79% |
| 2024-09-03 | 13.4 (-0.74%) | 136 (-55.35%) | 18 | 13.24 | 0.12% | 2.12% | 9.86% |
| 2024-09-02 | 13.5 (-1.1%) | 305 (-62.88%) | 48 | 15.74 | 0.26% | 2.18% | 10.47% |
| 2024-08-30 | 13.65 (-0.73%) | 823 (79.87%) | 193 | 23.45 | 0.7% | 2.3% | 10.86% |
| 2024-08-29 | 13.75 (1.1%) | 457 (-41.63%) | 69 | 15.1 | 0.39% | 1.77% | 10.43% |
| 2024-08-28 | 13.6 (1.12%) | 783 (288.95%) | 229 | 29.25 | 0.66% | 1.75% | 10.28% |
| 2024-08-27 | 13.45 (0.37%) | 201 (-55.06%) | 57 | 28.36 | 0.17% | 1.32% | 9.83% |
| 2024-08-26 | 13.4 (0.37%) | 448 (121.05%) | 130 | 29.02 | 0.38% | 1.66% | 9.86% |
| 2024-08-23 | 13.35 (-0.37%) | 202 (-53.26%) | 48 | 23.76 | 0.17% | 1.63% | 9.79% |
| 2024-08-22 | 13.4 (-0.74%) | 434 (58.18%) | 94 | 21.66 | 0.37% | 2.23% | 9.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 13.5 (-0.74%) | 274 (-54.62%) | 62 | 22.63 | 0.23% | 2.84% | 9.81% |
| 2024-08-20 | 13.6 (-0.73%) | 604 (47.16%) | 99 | 16.39 | 0.51% | 3.21% | 10.41% |
| 2024-08-19 | 13.7 (0.37%) | 410 (-54.75%) | 66 | 16.1 | 0.35% | 4.28% | 10.97% |
| 2024-08-16 | 13.65 (0.74%) | 908 (-21.65%) | 211 | 23.24 | 0.77% | 4.75% | 11.22% |
| 2024-08-15 | 13.55 (1.12%) | 1159 (62.43%) | 428 | 36.93 | 0.98% | 4.22% | 10.88% |
| 2024-08-14 | 13.4 (3.08%) | 713 (-61.71%) | 207 | 29.03 | 0.6% | 3.42% | 10.3% |
| 2024-08-13 | 13.0 (3.17%) | 1863 (92.95%) | 821 | 44.07 | 1.58% | 3.21% | 10.19% |
| 2024-08-12 | 12.6 (5.44%) | 965 (232.0%) | 442 | 45.8 | 0.82% | 2.36% | 9.49% |
| 2024-08-09 | 11.95 (0.84%) | 290 (37.71%) | 78 | 26.9 | 0.25% | 2.19% | 13.33% |
| 2024-08-08 | 11.85 (0.0%) | 211 (-53.71%) | 85 | 40.28 | 0.18% | 2.21% | 15.53% |
| 2024-08-07 | 11.85 (5.8%) | 456 (-47.21%) | 134 | 29.39 | 0.39% | 2.26% | 16.69% |
| 2024-08-06 | 11.2 (-0.88%) | 864 (13.65%) | 333 | 38.54 | 0.73% | 2.1% | 18.54% |
| 2024-08-05 | 11.3 (-9.96%) | 760 (141.69%) | 120 | 15.79 | 0.64% | 1.56% | 20.39% |
| 2024-08-02 | 12.55 (-3.09%) | 314 (14.25%) | 72 | 22.93 | 0.27% | 1.23% | 20.94% |
| 2024-08-01 | 12.95 (2.78%) | 275 (5.31%) | 51 | 18.55 | 0.23% | 1.2% | 22.3% |
| 2024-07-31 | 12.6 (0.8%) | 261 (12.92%) | 61 | 23.37 | 0.22% | 1.28% | 22.63% |
| 2024-07-30 | 12.5 (2.46%) | 231 (-37.02%) | 70 | 30.3 | 0.2% | 1.9% | 22.79% |
| 2024-07-29 | 12.2 (-3.17%) | 367 (30.03%) | 82 | 22.34 | 0.31% | 2.77% | 23.09% |
| 2024-07-26 | 12.6 (-1.56%) | 282 (-24.45%) | 48 | 17.02 | 0.24% | 3.06% | 23.27% |
| 2024-07-23 | 12.8 (0.39%) | 374 (-62.17%) | 67 | 17.91 | 0.32% | 3.25% | 23.78% |
| 2024-07-22 | 12.75 (-2.3%) | 990 (-21.31%) | 269 | 27.17 | 0.84% | 3.33% | 24.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 13.05 (-4.04%) | 1258 (76.14%) | 210 | 16.69 | 1.06% | 2.99% | 24.1% |
| 2024-07-18 | 13.6 (-2.16%) | 714 (42.19%) | 218 | 30.53 | 0.6% | 2.8% | 23.7% |
| 2024-07-17 | 13.9 (2.58%) | 502 (5.69%) | 117 | 23.31 | 0.43% | 6.86% | 23.96% |
| 2024-07-16 | 13.55 (-1.09%) | 475 (-18.02%) | 89 | 18.74 | 0.4% | 8.88% | 24.57% |
| 2024-07-15 | 13.7 (-1.08%) | 579 (-43.98%) | 170 | 29.36 | 0.49% | 9.81% | 25.23% |
| 2024-07-12 | 13.85 (0.0%) | 1034 (-81.23%) | 271 | 26.21 | 0.88% | 11.56% | 26.21% |
| 2024-07-11 | 13.85 (-9.77%) | 5512 (90.85%) | 746 | 13.53 | 4.66% | 13.26% | 27.36% |
| 2024-07-10 | 15.35 (5.86%) | 2888 (82.16%) | 658 | 22.78 | 2.44% | 9.79% | 28.08% |
| 2024-07-09 | 14.5 (-3.33%) | 1585 (-39.93%) | 530 | 33.44 | 1.34% | 8.98% | 26.03% |
| 2024-07-08 | 15.0 (1.69%) | 2639 (-13.53%) | 926 | 35.09 | 2.23% | 8.2% | 25.36% |
| 2024-07-05 | 14.75 (3.87%) | 3052 (116.22%) | 592 | 19.4 | 2.58% | 6.35% | 23.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 9.1 (-1.19%) | 364 (66.21%) | 45 | 12.36 |
| 2025-06-27 | 9.21 (1.32%) | 219 (-46.84%) | 24 | 10.96 |
| 2025-06-20 | 9.09 (-0.22%) | 412 (-13.99%) | 49 | 11.89 |
| 2025-06-13 | 9.11 (-2.04%) | 479 (-55.61%) | 39 | 8.14 |
| 2025-06-06 | 9.3 (-0.75%) | 1079 (100.56%) | 583 | 54.03 |
| 2025-05-29 | 9.37 (-2.19%) | 538 (23.39%) | 69 | 12.83 |
| 2025-05-23 | 9.58 (-2.34%) | 436 (-64.58%) | 24 | 5.5 |
| 2025-05-16 | 9.81 (-0.81%) | 1231 (41.17%) | 302 | 24.53 |
| 2025-05-09 | 9.89 (-1.0%) | 872 (-21.58%) | 200 | 22.94 |
| 2025-05-02 | 9.99 (1.73%) | 1112 (11.09%) | 334 | 30.04 |
| 2025-04-25 | 9.82 (2.61%) | 1001 (-54.48%) | 345 | 34.47 |
| 2025-04-18 | 9.57 (15.58%) | 2199 (-12.56%) | 634 | 28.83 |
| 2025-04-11 | 8.28 (-18.82%) | 2515 (171.6%) | 619 | 24.61 |
| 2025-04-02 | 10.2 (0.49%) | 926 (-19.41%) | 179 | 19.33 |
| 2025-03-28 | 10.15 (-6.45%) | 1149 (-83.48%) | 139 | 12.1 |
| 2025-03-21 | 10.85 (4.33%) | 6955 (232.14%) | 3216 | 46.24 |
| 2025-03-14 | 10.4 (2.97%) | 2094 (203.04%) | 679 | 32.43 |
| 2025-03-07 | 10.1 (-2.88%) | 691 (71.46%) | 98 | 14.18 |
| 2025-02-27 | 10.4 (-1.42%) | 403 (-39.31%) | 24 | 5.96 |
| 2025-02-21 | 10.55 (0.96%) | 664 (-51.78%) | 122 | 18.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 10.45 (-2.34%) | 1377 (56.12%) | 287 | 20.84 |
| 2025-02-07 | 10.7 (9.97%) | 882 (264.46%) | 144 | 16.33 |
| 2025-01-22 | 9.73 (0.93%) | 242 (-64.79%) | 30 | 12.4 |
| 2025-01-17 | 9.64 (-2.92%) | 687 (-0.21%) | 84 | 12.23 |
| 2025-01-10 | 9.93 (-4.06%) | 688 (235.15%) | 60 | 8.72 |
| 2025-01-03 | 10.35 (-1.43%) | 205 (-44.19%) | 25 | 12.2 |
| 2024-12-31 | 10.5 (-2.33%) | 368 (-27.06%) | 79 | 21.47 |
| 2024-12-27 | 10.75 (0.47%) | 504 (-33.81%) | 15 | 2.98 |
| 2024-12-20 | 10.7 (-4.04%) | 762 (5.5%) | 67 | 8.79 |
| 2024-12-13 | 11.15 (-0.45%) | 722 (29.05%) | 35 | 4.85 |
| 2024-12-06 | 11.2 (-0.44%) | 560 (-37.47%) | 46 | 8.21 |
| 2024-11-29 | 11.25 (-0.88%) | 895 (50.06%) | 75 | 8.38 |
| 2024-11-22 | 11.35 (-0.87%) | 596 (-43.59%) | 53 | 8.89 |
| 2024-11-15 | 11.45 (-6.15%) | 1058 (-15.63%) | 118 | 11.15 |
| 2024-11-08 | 12.2 (0.41%) | 1254 (47.3%) | 307 | 24.48 |
| 2024-11-01 | 12.15 (-4.33%) | 851 (-45.63%) | 112 | 13.16 |
| 2024-10-25 | 12.7 (2.83%) | 1566 (40.8%) | 229 | 14.62 |
| 2024-10-18 | 12.35 (3.78%) | 1112 (25.41%) | 151 | 13.58 |
| 2024-10-11 | 11.9 (-2.86%) | 886 (98.62%) | 75 | 8.47 |
| 2024-10-04 | 12.25 (-2.0%) | 446 (-67.35%) | 50 | 11.21 |
| 2024-09-27 | 12.5 (-0.79%) | 1367 (65.9%) | 224 | 16.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 12.6 (3.28%) | 824 (-63.04%) | 130 | 15.78 |
| 2024-09-13 | 12.2 (-3.56%) | 2230 (97.55%) | 522 | 23.41 |
| 2024-09-06 | 12.65 (-7.33%) | 1129 (-58.4%) | 185 | 16.39 |
| 2024-08-30 | 13.65 (2.25%) | 2714 (40.87%) | 678 | 24.98 |
| 2024-08-23 | 13.35 (-2.2%) | 1926 (-65.66%) | 369 | 19.16 |
| 2024-08-16 | 13.65 (14.23%) | 5610 (117.12%) | 2109 | 37.59 |
| 2024-08-09 | 11.95 (-4.78%) | 2584 (78.02%) | 750 | 29.02 |
| 2024-08-02 | 12.55 (-0.4%) | 1451 (-11.89%) | 336 | 23.16 |
| 2024-07-26 | 12.6 (-3.45%) | 1647 (-53.33%) | 384 | 23.32 |
| 2024-07-19 | 13.05 (-5.78%) | 3529 (-74.16%) | 804 | 22.78 |
| 2024-07-12 | 13.85 (-6.1%) | 13660 (82.02%) | 3131 | 22.92 |
| 2024-07-05 | 14.75 (5.73%) | 7505 (97.7%) | 1520 | 20.25 |
| 2024-06-28 | 13.95 (-3.13%) | 3796 (-36.95%) | 892 | 23.5 |
| 2024-06-21 | 14.4 (1.77%) | 6021 (-39.85%) | 1611 | 26.76 |
| 2024-06-14 | 14.15 (0.0%) | 10010 (48.62%) | 4256 | 42.52 |
| 2024-06-07 | 14.15 (-0.35%) | 6735 (-68.58%) | 2520 | 37.42 |
| 2024-05-31 | 14.2 (6.77%) | 21436 (67.39%) | 9312 | 43.44 |
| 2024-05-24 | 13.3 (-4.32%) | 12806 (56.73%) | 5104 | 39.86 |
| 2024-05-17 | 13.9 (16.81%) | 8171 (-26.49%) | 2514 | 30.77 |
| 2024-05-10 | 11.9 (-4.42%) | 11116 (505.2%) | 5659 | 50.91 |
| 2024-05-03 | 12.45 (12.16%) | 1836 (-28.07%) | 134 | 7.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 11.1 (2.3%) | 2553 (-30.15%) | 601 | 23.54 |
| 2024-04-19 | 10.85 (-8.05%) | 3655 (-9.55%) | 872 | 23.86 |
| 2024-04-12 | 11.8 (2.61%) | 4041 (221.59%) | 1019 | 25.22 |
| 2024-04-03 | 11.5 (-1.71%) | 1256 (-63.95%) | 305 | 24.28 |
| 2024-03-29 | 11.7 (-2.09%) | 3486 (3.21%) | 949 | 27.22 |
| 2024-03-22 | 11.95 (-0.42%) | 3377 (-50.57%) | 1072 | 31.74 |
| 2024-03-15 | 12.0 (-7.69%) | 6833 (-51.63%) | 2542 | 37.2 |
| 2024-03-08 | 13.0 (-10.34%) | 14125 (-7.02%) | 4962 | 35.13 |
| 2024-03-01 | 14.5 (-0.34%) | 15191 (-36.16%) | 6478 | 42.64 |
| 2024-02-23 | 14.55 (-7.03%) | 23795 (56.11%) | 10514 | 44.19 |
| 2024-02-16 | 15.65 (9.82%) | 15243 (49.07%) | 8969 | 58.84 |
| 2024-02-05 | 14.25 (-9.24%) | 10225 (-84.23%) | 5170 | 50.56 |
| 2024-02-02 | 15.7 (25.6%) | 64844 (75.92%) | 34436 | 53.11 |
| 2024-01-26 | 12.5 (16.82%) | 36859 (2979.33%) | 20485 | 55.58 |
| 2024-01-19 | 10.7 (-0.93%) | 1197 (-64.69%) | 239 | 19.97 |
| 2024-01-12 | 10.8 (-4.0%) | 3390 (-35.24%) | 789 | 23.27 |
| 2024-01-05 | 11.25 (8.17%) | 5234 (273.66%) | 1971 | 37.66 |
| 2023-12-29 | 10.4 (-0.48%) | 1400 (-17.74%) | 178 | 12.71 |
| 2023-12-22 | 10.45 (-0.48%) | 1703 (-90.5%) | 346 | 20.32 |
| 2023-12-15 | 10.5 (1.94%) | 17935 (1114.54%) | 7570 | 42.21 |
| 2023-12-08 | 10.3 (2.49%) | 1476 (205.46%) | 287 | 19.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 10.05 (0.0%) | 483 (-19.59%) | 47 | 9.73 |
| 2023-11-24 | 10.05 (1.62%) | 601 (21.24%) | 69 | 11.48 |
| 2023-11-17 | 9.89 (-0.6%) | 495 (199.87%) | 77 | 15.56 |
| 2023-11-10 | 9.95 (0.3%) | 165 (-58.6%) | 16 | 9.7 |
| 2023-11-03 | 9.92 (-0.1%) | 399 (1.73%) | 34 | 8.52 |
| 2023-10-27 | 9.93 (-0.5%) | 392 (4.73%) | 62 | 15.82 |
| 2023-10-20 | 9.98 (-0.2%) | 374 (86.79%) | 25 | 6.68 |
| 2023-10-13 | 10.0 (-0.5%) | 200 (-44.74%) | 3 | 1.5 |
| 2023-10-06 | 10.05 (-0.5%) | 363 (49.64%) | 63 | 17.36 |
| 2023-09-28 | 10.1 (0.5%) | 242 (-33.94%) | 6 | 2.48 |
| 2023-09-22 | 10.05 (-2.43%) | 367 (-20.44%) | 26 | 7.08 |
| 2023-09-15 | 10.3 (-0.96%) | 461 (-65.5%) | 54 | 11.71 |
| 2023-09-08 | 10.4 (1.46%) | 1338 (199.77%) | 525 | 39.24 |
| 2023-09-01 | 10.25 (-0.49%) | 446 (-41.93%) | 43 | 9.64 |
| 2023-08-25 | 10.3 (1.48%) | 768 (-19.32%) | 55 | 7.16 |
| 2023-08-18 | 10.15 (0.0%) | 952 (61.77%) | 115 | 12.08 |
| 2023-08-11 | 10.15 (-1.46%) | 589 (-43.09%) | 73 | 12.39 |
| 2023-08-04 | 10.3 (-2.83%) | 1034 (-16.05%) | 202 | 19.54 |
| 2023-07-28 | 10.6 (-4.07%) | 1232 (-32.07%) | 137 | 11.12 |
| 2023-07-21 | 11.05 (0.0%) | 1814 (-2.39%) | 359 | 19.79 |
| 2023-07-14 | 11.05 (-0.9%) | 1859 (48.05%) | 315 | 16.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 11.15 (-0.89%) | 1255 (-72.97%) | 193 | 15.38 |
| 2023-06-30 | 11.25 (-1.32%) | 4645 (-13.1%) | 1269 | 27.32 |
| 2023-06-21 | 11.4 (0.0%) | 5346 (15.14%) | 1700 | 31.8 |
| 2023-06-16 | 11.4 (8.57%) | 4643 (254.52%) | 1251 | 26.94 |
| 2023-06-09 | 10.5 (0.0%) | 1309 (75.33%) | 148 | 11.31 |
| 2023-06-02 | 10.5 (0.96%) | 747 (-23.54%) | 94 | 12.58 |
| 2023-05-26 | 10.4 (-0.95%) | 977 (0.69%) | 84 | 8.6 |
| 2023-05-19 | 10.5 (1.45%) | 970 (46.32%) | 127 | 13.09 |
| 2023-05-12 | 10.35 (-0.96%) | 663 (15.82%) | 77 | 11.61 |
| 2023-05-05 | 10.45 (1.95%) | 572 (-37.73%) | 80 | 13.99 |
| 2023-04-28 | 10.25 (1.49%) | 919 (-37.52%) | 57 | 6.2 |
| 2023-04-21 | 10.1 (-5.16%) | 1471 (-47.54%) | 119 | 8.09 |
| 2023-04-14 | 10.65 (0.95%) | 2805 (246.83%) | 510 | 18.18 |
| 2023-04-07 | 10.55 (-0.47%) | 808 (-79.73%) | 235 | 29.08 |
| 2023-03-31 | 10.6 (4.95%) | 3990 (483.98%) | 1613 | 40.43 |
| 2023-03-24 | 10.1 (1.0%) | 683 (-31.24%) | 26 | 3.81 |
| 2023-03-17 | 10.0 (-1.48%) | 993 (-37.14%) | 175 | 17.62 |
| 2023-03-10 | 10.15 (0.5%) | 1580 (177.58%) | 207 | 13.1 |
| 2023-03-03 | 10.1 (-0.98%) | 569 (-39.35%) | 33 | 5.8 |
| 2023-02-24 | 10.2 (0.49%) | 939 (-37.32%) | 165 | 17.57 |
| 2023-02-17 | 10.15 (1.0%) | 1498 (32.13%) | 332 | 22.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 10.05 (1.93%) | 1133 (0.32%) | 153 | 13.5 |
| 2023-02-03 | 9.86 (6.36%) | 1130 (377.6%) | 139 | 12.3 |
| 2023-01-17 | 9.27 (-0.64%) | 236 (-61.43%) | 41 | 17.37 |
| 2023-01-13 | 9.33 (-2.3%) | 613 (-17.14%) | 85 | 13.87 |
| 2023-01-06 | 9.55 (1.27%) | 740 (-9.13%) | 94 | 12.7 |
| 2022-12-30 | 9.43 (-4.17%) | 814 (-6.39%) | 100 | 12.29 |
| 2022-12-23 | 9.84 (-2.57%) | 870 (-29.18%) | 107 | 12.3 |
| 2022-12-16 | 10.1 (0.0%) | 1229 (-11.86%) | 348 | 28.32 |
| 2022-12-09 | 10.1 (-4.27%) | 1394 (-25.18%) | 143 | 10.26 |
| 2022-12-02 | 10.55 (4.46%) | 1863 (59.07%) | 336 | 18.04 |
| 2022-11-25 | 10.1 (-3.35%) | 1171 (-41.31%) | 281 | 24.0 |
| 2022-11-18 | 10.45 (2.96%) | 1996 (29.54%) | 363 | 18.19 |
| 2022-11-11 | 10.15 (-1.93%) | 1541 (-72.61%) | 254 | 16.48 |
| 2022-11-04 | 10.35 (11.41%) | 5627 (324.62%) | 3535 | 62.82 |
| 2022-10-28 | 9.29 (-1.8%) | 1325 (-13.69%) | 401 | 30.26 |
| 2022-10-21 | 9.46 (-3.47%) | 1535 (-26.82%) | 580 | 37.79 |
| 2022-10-14 | 9.8 (-8.41%) | 2098 (22.02%) | 527 | 25.12 |
| 2022-10-07 | 10.7 (3.88%) | 1719 (-49.45%) | 619 | 36.01 |
| 2022-09-30 | 10.3 (-7.21%) | 3402 (93.0%) | 1234 | 36.27 |
| 2022-09-23 | 11.1 (-5.53%) | 1762 (-14.24%) | 501 | 28.43 |
| 2022-09-16 | 11.75 (3.07%) | 2055 (-13.69%) | 511 | 24.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 11.4 (-5.79%) | 2381 (-49.1%) | 629 | 26.42 |
| 2022-09-02 | 12.1 (-3.2%) | 4679 (-9.75%) | 1676 | 35.82 |
| 2022-08-26 | 12.5 (-0.4%) | 5184 (-62.28%) | 1476 | 28.47 |
| 2022-08-19 | 12.55 (-2.71%) | 13742 (-39.72%) | 6831 | 49.71 |
| 2022-08-12 | 12.9 (7.5%) | 22796 (26.81%) | 11957 | 52.45 |
| 2022-08-05 | 12.0 (3.0%) | 17976 (119.96%) | 9218 | 51.28 |
| 2022-07-29 | 11.65 (-4.9%) | 8172 (136.16%) | 3179 | 38.9 |
| 2022-07-22 | 12.25 (16.67%) | 3460 (70.07%) | 839 | 24.25 |
| 2022-07-15 | 10.5 (-2.33%) | 2034 (-42.81%) | 440 | 21.63 |
| 2022-07-08 | 10.75 (3.86%) | 3558 (-3.21%) | 1148 | 32.27 |
| 2022-07-01 | 10.35 (-10.78%) | 3676 (-30.08%) | 1198 | 32.59 |
| 2022-06-24 | 11.6 (-5.31%) | 5257 (-81.39%) | 1847 | 35.13 |
| 2022-06-17 | 12.25 (-5.04%) | 28255 (160.76%) | 21186 | 74.98 |
| 2022-06-10 | 12.9 (-1.9%) | 10835 (-80.22%) | 5598 | 51.67 |
| 2022-06-02 | 13.15 (-7.72%) | 54776 (-43.38%) | 40377 | 73.71 |
| 2022-05-27 | 14.25 (9.62%) | 96737 (233.82%) | 73890 | 76.38 |
| 2022-05-20 | 13.0 (27.45%) | 28979 (930.22%) | 16843 | 58.12 |
| 2022-05-13 | 10.2 (-8.11%) | 2812 (81.48%) | 687 | 24.43 |
| 2022-05-06 | 11.1 (2.3%) | 1549 (-41.08%) | 512 | 33.05 |
| 2022-04-29 | 10.85 (-6.06%) | 2630 (0.75%) | 644 | 24.49 |
| 2022-04-22 | 11.55 (-2.12%) | 2611 (-3.56%) | 549 | 21.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 11.8 (-6.72%) | 2707 (67.77%) | 349 | 12.89 |
| 2022-04-08 | 12.65 (-3.8%) | 1613 (-32.76%) | 222 | 13.76 |
| 2022-04-01 | 13.15 (-6.74%) | 2399 (-43.52%) | 545 | 22.72 |
| 2022-03-25 | 14.1 (3.68%) | 4249 (29.11%) | 1174 | 27.63 |
| 2022-03-18 | 13.6 (2.26%) | 3291 (-12.14%) | 957 | 29.08 |
| 2022-03-11 | 13.3 (-6.67%) | 3746 (38.91%) | 1071 | 28.59 |
| 2022-03-04 | 14.25 (3.64%) | 2696 (-27.02%) | 745 | 27.63 |
| 2022-02-25 | 13.75 (-7.72%) | 3695 (-2.04%) | 854 | 23.11 |
| 2022-02-18 | 14.9 (-1.65%) | 3772 (-2.05%) | 1276 | 33.83 |
| 2022-02-11 | 15.15 (5.57%) | 3851 (19.04%) | 1255 | 32.59 |
| 2022-01-26 | 14.35 (-3.37%) | 3235 (-44.07%) | 1056 | 32.64 |
| 2022-01-21 | 14.85 (-0.67%) | 5784 (-54.65%) | 1945 | 33.63 |
| 2022-01-14 | 14.95 (-14.81%) | 12757 (-76.0%) | 4341 | 34.03 |
| 2022-01-07 | 17.55 (-0.28%) | 53150 (72.14%) | 42499 | 79.96 |
