| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 58.9 (-4.38%) | 20635 (-11.4%) | 8686 | 42.09 | 17.46% | 68.93% | 228.19% |
| 2026-06-02 | 61.6 (10.0%) | 23290 (77.33%) | 12422 | 53.34 | 19.7% | 70.36% | 230.79% |
| 2026-06-01 | 56.0 (1.45%) | 13134 (33.06%) | 7589 | 57.78 | 11.11% | 64.8% | 219.09% |
| 2026-05-29 | 55.2 (2.6%) | 9871 (-32.14%) | 5480 | 55.52 | 8.35% | 70.2% | 217.28% |
| 2026-05-28 | 53.8 (-2.18%) | 14546 (-34.86%) | 7748 | 53.27 | 12.31% | 76.19% | 222.01% |
| 2026-05-27 | 55.0 (3.97%) | 22330 (33.63%) | 11375 | 50.94 | 18.89% | 68.4% | 236.77% |
| 2026-05-26 | 52.9 (0.0%) | 16710 (-14.38%) | 8615 | 51.56 | 14.14% | 53.98% | 229.42% |
| 2026-05-25 | 52.9 (9.98%) | 19517 (15.09%) | 10216 | 52.34 | 16.51% | 46.85% | 221.34% |
| 2026-05-22 | 48.1 (9.94%) | 16958 (218.16%) | 5089 | 30.01 | 14.35% | 36.06% | 206.65% |
| 2026-05-21 | 43.75 (5.17%) | 5330 (0.83%) | 2449 | 45.95 | 4.51% | 32.8% | 196.35% |
| 2026-05-20 | 41.6 (-2.12%) | 5286 (-36.24%) | 3115 | 58.93 | 4.47% | 46.12% | 194.75% |
| 2026-05-19 | 42.5 (-7.1%) | 8290 (22.63%) | 3398 | 40.99 | 7.01% | 46.75% | 196.94% |
| 2026-05-18 | 45.75 (1.67%) | 6760 (-48.43%) | 4016 | 59.41 | 5.72% | 49.56% | 192.51% |
| 2026-05-15 | 45.0 (-2.6%) | 13109 (-37.77%) | 7005 | 53.44 | 11.09% | 58.59% | 189.63% |
| 2026-05-14 | 46.2 (8.07%) | 21067 (248.91%) | 10136 | 48.11 | 17.82% | 56.14% | 181.76% |
| 2026-05-13 | 42.75 (-4.68%) | 6038 (-47.98%) | 2493 | 41.29 | 5.11% | 44.75% | 167.58% |
| 2026-05-12 | 44.85 (-1.21%) | 11608 (-33.43%) | 5910 | 50.91 | 9.82% | 59.69% | 166.96% |
| 2026-05-11 | 45.4 (2.83%) | 17437 (70.78%) | 9476 | 54.34 | 14.75% | 57.88% | 167.53% |
| 2026-05-08 | 44.15 (1.73%) | 10210 (34.41%) | 5356 | 52.46 | 8.64% | 52.43% | 154.81% |
| 2026-05-07 | 43.4 (-1.59%) | 7596 (-67.95%) | 3186 | 41.94 | 6.43% | 56.87% | 148.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 44.1 (1.5%) | 23703 (150.4%) | 14422 | 60.84 | 20.05% | 77.51% | 145.12% |
| 2026-05-05 | 43.45 (2.72%) | 9466 (-13.91%) | 5585 | 59.0 | 8.01% | 69.0% | 127.84% |
| 2026-05-04 | 42.3 (6.28%) | 10996 (-28.9%) | 5632 | 51.22 | 9.3% | 67.05% | 123.04% |
| 2026-04-30 | 39.8 (-8.4%) | 15465 (-51.64%) | 6450 | 41.71 | 13.08% | 59.56% | 116.02% |
| 2026-04-29 | 43.45 (7.02%) | 31981 (134.26%) | 18935 | 59.21 | 27.06% | 50.53% | 107.11% |
| 2026-04-28 | 40.6 (3.05%) | 13652 (90.67%) | 8903 | 65.21 | 11.55% | 26.38% | 84.1% |
| 2026-04-27 | 39.4 (9.9%) | 7160 (233.64%) | 3112 | 43.46 | 6.06% | 21.49% | 76.4% |
| 2026-04-24 | 35.85 (-2.05%) | 2146 (-55.12%) | 538 | 25.07 | 1.82% | 18.02% | 74.93% |
| 2026-04-23 | 36.6 (-6.87%) | 4782 (38.93%) | 1595 | 33.35 | 4.05% | 19.04% | 77.85% |
| 2026-04-22 | 39.3 (-2.12%) | 3442 (-56.28%) | 1197 | 34.78 | 2.91% | 18.22% | 83.55% |
| 2026-04-21 | 40.15 (5.24%) | 7872 (157.09%) | 3488 | 44.31 | 6.66% | 18.95% | 90.84% |
| 2026-04-20 | 38.15 (-1.93%) | 3062 (-8.68%) | 1339 | 43.73 | 2.59% | 16.77% | 118.18% |
| 2026-04-17 | 38.9 (0.65%) | 3353 (-11.95%) | 1365 | 40.71 | 2.84% | 24.58% | 128.34% |
| 2026-04-16 | 38.65 (-3.25%) | 3808 (-11.52%) | 1199 | 31.49 | 3.22% | 23.77% | 141.14% |
| 2026-04-15 | 39.95 (-1.96%) | 4304 (-18.79%) | 1903 | 44.21 | 3.64% | 23.33% | 159.64% |
| 2026-04-14 | 40.75 (0.0%) | 5300 (-56.87%) | 2600 | 49.06 | 4.48% | 22.28% | 170.8% |
| 2026-04-13 | 40.75 (0.62%) | 12288 (412.85%) | 6716 | 54.65 | 10.4% | 20.57% | 180.29% |
| 2026-04-10 | 40.5 (9.91%) | 2396 (-27.06%) | 7 | 0.29 | 2.03% | 13.39% | 188.66% |
| 2026-04-09 | 36.85 (-3.53%) | 3285 (7.04%) | 1317 | 40.09 | 2.78% | 13.64% | 191.69% |
| 2026-04-08 | 38.2 (6.11%) | 3069 (-6.29%) | 1331 | 43.37 | 2.6% | 15.03% | 191.07% |
| 2026-04-07 | 36.0 (-1.77%) | 3275 (-13.79%) | 1967 | 60.06 | 2.77% | 16.49% | 191.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 36.65 (-1.87%) | 3799 (40.86%) | 2196 | 57.8 | 3.21% | 17.57% | 191.76% |
| 2026-04-01 | 37.35 (3.75%) | 2697 (-45.31%) | 1260 | 46.72 | 2.28% | 18.94% | 193.83% |
| 2026-03-31 | 36.0 (-8.63%) | 4931 (2.92%) | 2715 | 55.06 | 4.17% | 21.39% | 195.39% |
| 2026-03-30 | 39.4 (2.34%) | 4791 (5.37%) | 2926 | 61.07 | 4.05% | 26.97% | 197.49% |
| 2026-03-27 | 38.5 (-2.16%) | 4547 (-16.17%) | 2221 | 48.85 | 3.85% | 33.11% | 196.5% |
| 2026-03-26 | 39.35 (-5.07%) | 5424 (-2.97%) | 2932 | 54.06 | 4.59% | 63.27% | 196.21% |
| 2026-03-25 | 41.45 (1.84%) | 5590 (-51.48%) | 3489 | 62.42 | 4.73% | 71.43% | 198.01% |
| 2026-03-24 | 40.7 (-4.91%) | 11521 (-4.45%) | 6930 | 60.15 | 9.75% | 82.34% | 199.24% |
| 2026-03-23 | 42.8 (-9.99%) | 12057 (-70.0%) | 4812 | 39.91 | 10.2% | 94.31% | 194.3% |
| 2026-03-20 | 47.55 (3.03%) | 40188 (166.64%) | 27390 | 68.15 | 34.0% | 98.91% | 188.04% |
| 2026-03-19 | 46.15 (-1.6%) | 15072 (-18.46%) | 9249 | 61.37 | 12.75% | 78.89% | 160.53% |
| 2026-03-18 | 46.9 (3.42%) | 18485 (-28.0%) | 11308 | 61.17 | 15.64% | 84.9% | 158.67% |
| 2026-03-17 | 45.35 (2.83%) | 25673 (46.75%) | 14115 | 54.98 | 21.72% | 74.32% | 150.59% |
| 2026-03-16 | 44.1 (9.98%) | 17494 (5.87%) | 8605 | 49.19 | 14.8% | 54.76% | 137.04% |
| 2026-03-13 | 40.1 (-3.37%) | 16524 (-25.49%) | 9543 | 57.75 | 13.98% | 42.62% | 132.13% |
| 2026-03-12 | 41.5 (9.93%) | 22176 (270.9%) | 12740 | 57.45 | 18.76% | 32.04% | 135.8% |
| 2026-03-11 | 37.75 (8.95%) | 5979 (133.83%) | 2986 | 49.94 | 5.06% | 18.56% | 129.2% |
| 2026-03-10 | 34.65 (2.51%) | 2557 (-18.46%) | 1474 | 57.65 | 2.16% | 17.34% | 141.94% |
| 2026-03-09 | 33.8 (-7.14%) | 3136 (-22.01%) | 1078 | 34.38 | 2.65% | 21.45% | 170.27% |
| 2026-03-06 | 36.4 (2.97%) | 4021 (-35.65%) | 1961 | 48.77 | 3.4% | 21.86% | 186.32% |
| 2026-03-05 | 35.35 (5.68%) | 6249 (37.79%) | 3362 | 53.8 | 5.29% | 22.02% | 195.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 33.45 (-7.34%) | 4535 (-38.82%) | 1644 | 36.25 | 3.84% | 23.12% | 203.2% |
| 2026-03-03 | 36.1 (-6.23%) | 7413 (104.78%) | 3566 | 48.1 | 6.27% | 25.24% | 217.44% |
| 2026-03-02 | 38.5 (-3.75%) | 3620 (-13.91%) | 1762 | 48.67 | 3.06% | 23.78% | 229.44% |
| 2026-02-26 | 40.0 (0.13%) | 4205 (-44.3%) | 1863 | 44.3 | 3.56% | 24.66% | 238.45% |
| 2026-02-25 | 39.95 (-3.97%) | 7550 (7.15%) | 3220 | 42.65 | 6.39% | 27.58% | 253.08% |
| 2026-02-24 | 41.6 (4.39%) | 7046 (23.9%) | 3628 | 51.49 | 5.96% | 32.09% | 249.73% |
| 2026-02-23 | 39.85 (5.7%) | 5687 (22.14%) | 2720 | 47.83 | 4.81% | 33.69% | 248.68% |
| 2026-02-11 | 37.7 (-1.82%) | 4656 (-39.24%) | 2401 | 51.57 | 3.94% | 37.05% | 247.9% |
| 2026-02-10 | 38.4 (-1.79%) | 7663 (-40.48%) | 4994 | 65.17 | 6.48% | 43.0% | 248.94% |
| 2026-02-09 | 39.1 (-2.37%) | 12875 (44.08%) | 7134 | 55.41 | 10.89% | 54.16% | 248.28% |
| 2026-02-06 | 40.05 (-3.73%) | 8936 (-7.52%) | 6387 | 71.47 | 7.56% | 55.43% | 239.26% |
| 2026-02-05 | 41.6 (3.74%) | 9663 (-17.3%) | 5841 | 60.45 | 8.18% | 65.67% | 236.34% |
| 2026-02-04 | 40.1 (4.16%) | 11684 (-43.99%) | 7550 | 64.62 | 9.88% | 87.99% | 233.39% |
| 2026-02-03 | 38.5 (-8.33%) | 20860 (45.09%) | 13635 | 65.36 | 17.65% | 96.81% | 228.09% |
| 2026-02-02 | 42.0 (-8.79%) | 14377 (-31.65%) | 8099 | 56.33 | 12.16% | 91.27% | 214.37% |
| 2026-01-30 | 46.05 (-7.16%) | 21034 (-41.66%) | 13629 | 64.8 | 17.8% | 92.56% | 209.79% |
| 2026-01-29 | 49.6 (1.64%) | 36052 (63.1%) | 24397 | 67.67 | 30.5% | 92.84% | 248.68% |
| 2026-01-28 | 48.8 (9.91%) | 22104 (54.4%) | 13833 | 62.58 | 18.7% | 80.62% | 242.22% |
| 2026-01-27 | 44.4 (-6.13%) | 14316 (-9.98%) | 7942 | 55.48 | 12.11% | 73.99% | 249.36% |
| 2026-01-26 | 47.3 (-1.87%) | 15903 (-25.56%) | 9472 | 59.56 | 13.45% | 80.06% | 251.78% |
| 2026-01-23 | 48.2 (-9.91%) | 21364 (-1.13%) | 11673 | 54.64 | 18.07% | 69.65% | 245.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 53.5 (1.13%) | 21609 (51.5%) | 12943 | 59.9 | 18.28% | 56.48% | 239.78% |
| 2026-01-21 | 52.9 (1.15%) | 14263 (-33.64%) | 8354 | 58.57 | 12.07% | 42.23% | 228.13% |
| 2026-01-20 | 52.3 (-0.57%) | 21494 (498.55%) | 11609 | 54.01 | 18.18% | 35.15% | 226.85% |
| 2026-01-19 | 52.6 (9.81%) | 3591 (-38.16%) | 1247 | 34.73 | 3.04% | 22.79% | 248.19% |
| 2026-01-16 | 47.9 (6.21%) | 5807 (21.97%) | 0 | 0 | 4.91% | 21.62% | 261.64% |
| 2026-01-15 | 45.1 (0.67%) | 4761 (-19.17%) | 0 | 0 | 4.03% | 21.34% | 261.41% |
| 2026-01-14 | 44.8 (7.43%) | 5890 (-14.51%) | 0 | 0 | 4.98% | 22.55% | 263.52% |
| 2026-01-13 | 41.7 (9.88%) | 6890 (211.48%) | 0 | 0 | 5.83% | 22.15% | 264.76% |
| 2026-01-12 | 37.95 (10.0%) | 2212 (-59.6%) | 0 | 0 | 1.87% | 20.24% | 269.61% |
| 2026-01-09 | 34.5 (-7.51%) | 5475 (-11.44%) | 0 | 0 | 4.63% | 25.95% | 274.74% |
| 2026-01-08 | 37.3 (6.57%) | 6182 (14.1%) | 0 | 0 | 5.23% | 78.01% | 281.57% |
| 2026-01-07 | 35.0 (2.79%) | 5418 (16.77%) | 0 | 0 | 4.58% | 96.82% | 291.94% |
| 2026-01-06 | 34.05 (-0.44%) | 4640 (-48.23%) | 0 | 0 | 3.93% | 118.07% | 300.77% |
| 2026-01-05 | 34.2 (2.24%) | 8962 (-86.63%) | 0 | 0 | 7.58% | 128.68% | 304.76% |
| 2026-01-02 | 33.45 (4.04%) | 67007 (135.79%) | 46311 | 69.11 | 56.69% | 128.11% | 303.43% |
| 2025-12-31 | 32.15 (9.91%) | 28418 (-6.94%) | 19510 | 68.65 | 24.04% | 83.94% | 261.33% |
| 2025-12-30 | 29.25 (9.96%) | 30537 (77.75%) | 16726 | 54.77 | 25.84% | 66.53% | 247.39% |
| 2025-12-29 | 26.6 (9.92%) | 17180 (107.39%) | 5320 | 30.97 | 14.53% | 51.48% | 227.29% |
| 2025-12-26 | 24.2 (10.0%) | 8284 (-44.03%) | 1244 | 15.02 | 7.01% | 76.48% | 215.4% |
| 2025-12-24 | 22.0 (7.06%) | 14801 (88.81%) | 7466 | 50.44 | 12.52% | 85.95% | 210.74% |
| 2025-12-23 | 20.55 (-3.07%) | 7839 (-38.49%) | 3702 | 47.23 | 6.63% | 78.11% | 199.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 21.2 (3.16%) | 12744 (-72.73%) | 7006 | 54.97 | 10.78% | 77.62% | 194.31% |
| 2025-12-19 | 20.55 (-5.3%) | 46726 (139.84%) | 31021 | 66.39 | 39.53% | 73.06% | 185.15% |
| 2025-12-18 | 21.7 (9.87%) | 19482 (251.98%) | 7878 | 40.44 | 16.48% | 44.21% | 148.24% |
| 2025-12-17 | 19.75 (0.0%) | 5535 (-23.73%) | 2791 | 50.42 | 4.68% | 34.73% | 135.1% |
| 2025-12-16 | 19.75 (-3.66%) | 7257 (-1.31%) | 3562 | 49.08 | 6.14% | 41.51% | 132.99% |
| 2025-12-15 | 20.5 (0.74%) | 7353 (-41.77%) | 3974 | 54.05 | 6.22% | 50.97% | 129.87% |
| 2025-12-12 | 20.35 (4.36%) | 12628 (52.64%) | 5854 | 46.36 | 10.68% | 58.16% | 128.79% |
| 2025-12-11 | 19.5 (-2.74%) | 8273 (-38.94%) | 3541 | 42.8 | 7.0% | 55.39% | 138.51% |
| 2025-12-10 | 20.05 (-4.07%) | 13548 (-26.55%) | 6540 | 48.27 | 11.46% | 54.64% | 135.98% |
| 2025-12-09 | 20.9 (7.73%) | 18446 (16.36%) | 11046 | 59.88 | 15.61% | 57.78% | 135.11% |
| 2025-12-08 | 19.4 (-1.52%) | 15852 (69.41%) | 9064 | 57.18 | 13.41% | 52.26% | 124.49% |
| 2025-12-05 | 19.7 (6.78%) | 9357 (26.69%) | 4475 | 47.83 | 7.92% | 44.6% | 113.27% |
| 2025-12-04 | 18.45 (-0.81%) | 7386 (-57.19%) | 3998 | 54.13 | 6.25% | 39.32% | 108.58% |
| 2025-12-03 | 18.6 (-3.63%) | 17252 (44.62%) | 9765 | 56.6 | 14.6% | 35.42% | 104.15% |
| 2025-12-02 | 19.3 (9.97%) | 11929 (75.68%) | 5844 | 48.99 | 10.09% | 21.77% | 91.05% |
| 2025-12-01 | 17.55 (-5.65%) | 6790 (117.56%) | 2998 | 44.15 | 5.74% | 13.46% | 82.19% |
| 2025-11-28 | 18.6 (-1.59%) | 3121 (12.39%) | 0 | 0 | 2.64% | 9.34% | 77.45% |
| 2025-11-27 | 18.9 (9.88%) | 2777 (148.17%) | 0 | 0 | 2.35% | 9.32% | 75.68% |
| 2025-11-26 | 17.2 (-2.55%) | 1119 (-46.79%) | 0 | 0 | 0.95% | 10.31% | 74.84% |
| 2025-11-25 | 17.65 (3.22%) | 2103 (9.87%) | 0 | 0 | 1.78% | 11.93% | 76.4% |
| 2025-11-24 | 17.1 (5.23%) | 1914 (-38.22%) | 0 | 0 | 1.62% | 13.18% | 79.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 16.25 (-9.97%) | 3098 (-21.53%) | 0 | 0 | 2.62% | 16.69% | 82.92% |
| 2025-11-20 | 18.05 (-2.96%) | 3948 (29.83%) | 0 | 0 | 3.34% | 34.48% | 81.42% |
| 2025-11-19 | 18.6 (0.54%) | 3041 (-14.87%) | 0 | 0 | 2.57% | 35.61% | 79.97% |
| 2025-11-18 | 18.5 (-7.27%) | 3572 (-41.16%) | 0 | 0 | 3.02% | 43.62% | 78.88% |
| 2025-11-17 | 19.95 (-4.55%) | 6071 (-74.84%) | 0 | 0 | 5.14% | 45.59% | 78.79% |
| 2025-11-14 | 20.9 (7.46%) | 24125 (356.83%) | 10988 | 45.55 | 20.41% | 42.65% | 77.95% |
| 2025-11-13 | 19.45 (9.89%) | 5281 (-57.8%) | 889 | 16.83 | 4.47% | 25.46% | 63.83% |
| 2025-11-12 | 17.7 (9.94%) | 12514 (112.35%) | 3175 | 25.37 | 10.59% | 22.81% | 65.57% |
| 2025-11-11 | 16.1 (9.9%) | 5893 (126.65%) | 554 | 9.4 | 4.99% | 13.72% | 56.37% |
| 2025-11-10 | 14.65 (9.74%) | 2600 (-31.74%) | 1 | 0.04 | 2.2% | 9.97% | 52.45% |
| 2025-11-07 | 13.35 (3.49%) | 3809 (77.16%) | 1626 | 42.69 | 3.22% | 8.77% | 51.79% |
| 2025-11-06 | 12.9 (3.2%) | 2150 (21.47%) | 883 | 41.07 | 1.82% | 6.42% | 49.51% |
| 2025-11-05 | 12.5 (3.73%) | 1770 (21.57%) | 860 | 48.59 | 1.5% | 6.11% | 48.88% |
| 2025-11-04 | 12.05 (-3.98%) | 1456 (22.97%) | 509 | 34.96 | 1.23% | 7.12% | 48.89% |
| 2025-11-03 | 12.55 (0.8%) | 1184 (15.62%) | 579 | 48.9 | 1.0% | 10.86% | 50.45% |
| 2025-10-31 | 12.45 (-1.58%) | 1024 (-42.86%) | 261 | 25.49 | 0.87% | 14.81% | 51.68% |
| 2025-10-30 | 12.65 (-4.53%) | 1792 (-39.52%) | 609 | 33.98 | 1.52% | 15.06% | 53.96% |
| 2025-10-29 | 13.25 (-2.57%) | 2963 (-49.59%) | 952 | 32.13 | 2.51% | 15.44% | 55.53% |
| 2025-10-28 | 13.6 (0.74%) | 5878 (0.6%) | 3295 | 56.06 | 4.97% | 14.41% | 53.89% |
| 2025-10-27 | 13.5 (5.88%) | 5843 (342.65%) | 3226 | 55.21 | 4.94% | 12.37% | 49.99% |
| 2025-10-23 | 12.75 (0.0%) | 1320 (-41.1%) | 508 | 38.48 | 1.12% | 11.73% | 46.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 12.75 (-1.54%) | 2241 (27.84%) | 787 | 35.12 | 1.9% | 16.89% | 48.07% |
| 2025-10-21 | 12.95 (-1.89%) | 1753 (-49.32%) | 560 | 31.95 | 1.48% | 21.21% | 53.45% |
| 2025-10-20 | 13.2 (-2.58%) | 3459 (-32.0%) | 1832 | 52.96 | 2.93% | 21.11% | 58.29% |
| 2025-10-17 | 13.55 (-0.73%) | 5087 (-31.49%) | 2616 | 51.43 | 4.3% | 19.25% | 60.28% |
| 2025-10-16 | 13.65 (3.8%) | 7425 (1.06%) | 3387 | 45.62 | 6.28% | 16.49% | 58.49% |
| 2025-10-15 | 13.15 (6.05%) | 7347 (348.53%) | 3398 | 46.25 | 6.22% | 11.14% | 53.37% |
| 2025-10-14 | 12.4 (-1.98%) | 1638 (30.94%) | 682 | 41.64 | 1.39% | 6.12% | 50.41% |
| 2025-10-13 | 12.65 (-1.94%) | 1251 (-31.56%) | 496 | 39.65 | 1.06% | 6.24% | 51.69% |
| 2025-10-09 | 12.9 (1.57%) | 1828 (65.13%) | 811 | 44.37 | 1.55% | 7.98% | 50.87% |
| 2025-10-08 | 12.7 (1.2%) | 1107 (-21.21%) | 436 | 39.39 | 0.94% | 8.66% | 49.52% |
| 2025-10-07 | 12.55 (3.29%) | 1405 (-21.38%) | 645 | 45.91 | 1.19% | 10.87% | 48.72% |
| 2025-10-03 | 12.15 (-1.62%) | 1787 (-45.85%) | 898 | 50.25 | 1.51% | 12.77% | 47.82% |
| 2025-10-02 | 12.35 (0.82%) | 3300 (25.19%) | 1752 | 53.09 | 2.79% | 12.12% | 46.76% |
| 2025-10-01 | 12.25 (-5.41%) | 2636 (-29.08%) | 891 | 33.8 | 2.23% | 10.41% | 44.38% |
| 2025-09-30 | 12.95 (1.17%) | 3717 (1.7%) | 1530 | 41.16 | 3.14% | 10.04% | 42.46% |
| 2025-09-26 | 12.8 (7.56%) | 3655 (259.39%) | 1579 | 43.2 | 3.09% | 9.17% | 39.68% |
| 2025-09-25 | 11.9 (-2.86%) | 1017 (-20.3%) | 291 | 28.61 | 0.86% | 13.35% | 37.35% |
| 2025-09-24 | 12.25 (0.41%) | 1276 (-42.0%) | 387 | 30.33 | 1.08% | 18.82% | 37.17% |
| 2025-09-23 | 12.2 (-6.15%) | 2200 (-18.37%) | 578 | 26.27 | 1.86% | 22.65% | 38.3% |
| 2025-09-22 | 13.0 (0.78%) | 2695 (-68.64%) | 1298 | 48.16 | 2.28% | 23.3% | 37.1% |
| 2025-09-19 | 12.9 (-0.77%) | 8593 (14.88%) | 3894 | 45.32 | 7.27% | 22.18% | 35.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 13.0 (9.7%) | 7480 (28.81%) | 4031 | 53.89 | 6.33% | 18.17% | 28.16% |
| 2025-09-17 | 11.85 (2.16%) | 5807 (95.65%) | 3111 | 53.57 | 4.91% | 14.51% | 22.43% |
| 2025-09-16 | 11.6 (9.95%) | 2968 (116.33%) | 1120 | 37.74 | 2.51% | 9.84% | 18.02% |
| 2025-09-15 | 10.55 (-1.86%) | 1372 (-64.39%) | 543 | 39.58 | 1.16% | 7.53% | 16.36% |
| 2025-09-12 | 10.75 (-3.15%) | 3853 (22.43%) | 1993 | 51.73 | 3.26% | 6.49% | 15.69% |
| 2025-09-11 | 11.1 (9.9%) | 3147 (981.44%) | 998 | 31.71 | 2.66% | 3.53% | 13.25% |
| 2025-09-10 | 10.1 (-2.88%) | 291 (25.43%) | 60 | 20.62 | 0.25% | 1.32% | 12.93% |
| 2025-09-09 | 10.4 (0.97%) | 232 (53.64%) | 53 | 22.84 | 0.2% | 1.48% | 15.01% |
| 2025-09-08 | 10.3 (0.98%) | 151 (-56.86%) | 28 | 18.54 | 0.13% | 1.59% | 15.43% |
| 2025-09-05 | 10.2 (-0.97%) | 350 (-34.7%) | 202 | 57.71 | 0.3% | 1.83% | 15.92% |
| 2025-09-04 | 10.3 (2.49%) | 536 (12.13%) | 261 | 48.69 | 0.45% | 2.3% | 15.73% |
| 2025-09-03 | 10.05 (1.01%) | 478 (30.25%) | 231 | 48.33 | 0.4% | 2.53% | 15.35% |
| 2025-09-02 | 9.95 (-1.0%) | 367 (-14.25%) | 167 | 45.5 | 0.31% | 4.33% | 15.07% |
| 2025-09-01 | 10.05 (-0.99%) | 428 (-52.92%) | 52 | 12.15 | 0.36% | 4.68% | 14.88% |
| 2025-08-29 | 10.15 (-3.33%) | 909 (12.78%) | 233 | 25.63 | 0.77% | 4.69% | 14.59% |
| 2025-08-28 | 10.5 (-4.55%) | 806 (-69.13%) | 149 | 18.49 | 0.68% | 4.16% | 13.9% |
| 2025-08-27 | 11.0 (0.0%) | 2611 (237.77%) | 1269 | 48.6 | 2.21% | 4.08% | 13.24% |
| 2025-08-26 | 11.0 (2.8%) | 773 (75.28%) | 274 | 35.45 | 0.65% | 2.37% | 11.08% |
| 2025-08-25 | 10.7 (2.39%) | 441 (52.07%) | 160 | 36.28 | 0.37% | 2.57% | 10.45% |
| 2025-08-22 | 10.45 (-2.34%) | 290 (-58.87%) | 92 | 31.72 | 0.25% | 2.68% | 10.14% |
| 2025-08-21 | 10.7 (1.9%) | 705 (18.29%) | 389 | 55.18 | 0.6% | 3.26% | 9.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 10.5 (-3.67%) | 596 (-40.81%) | 221 | 37.08 | 0.5% | 5.01% | 9.46% |
| 2025-08-19 | 10.9 (0.46%) | 1007 (75.44%) | 353 | 35.05 | 0.85% | 6.83% | 8.99% |
| 2025-08-18 | 10.85 (-0.46%) | 574 (-40.64%) | 205 | 35.71 | 0.49% | 6.59% | 8.2% |
| 2025-08-15 | 10.9 (-0.91%) | 967 (-65.13%) | 357 | 36.92 | 0.82% | 6.73% | 7.8% |
| 2025-08-14 | 11.0 (-3.08%) | 2773 (0.91%) | 1213 | 43.74 | 2.35% | 6.01% | 7.05% |
| 2025-08-13 | 11.35 (9.66%) | 2748 (279.56%) | 791 | 28.78 | 2.32% | 3.73% | 4.77% |
| 2025-08-12 | 10.35 (9.52%) | 724 (-1.76%) | 93 | 12.85 | 0.61% | 1.54% | 2.47% |
| 2025-08-11 | 9.45 (2.61%) | 737 (504.1%) | 283 | 38.4 | 0.62% | 1.04% | 1.91% |
| 2025-08-08 | 9.21 (0.0%) | 122 (48.78%) | 10 | 8.2 | 0.1% | 0.49% | 1.38% |
| 2025-08-07 | 9.21 (0.55%) | 82 (-45.33%) | 15 | 18.29 | 0.07% | 0.47% | 1.33% |
| 2025-08-06 | 9.16 (-0.54%) | 150 (4.9%) | 18 | 12.0 | 0.13% | 0.43% | 1.28% |
| 2025-08-05 | 9.21 (-0.43%) | 143 (74.39%) | 23 | 16.08 | 0.12% | 0.34% | 1.18% |
| 2025-08-04 | 9.25 (1.65%) | 82 (-11.83%) | 12 | 14.63 | 0.07% | 0.25% | 1.11% |
| 2025-08-01 | 9.1 (0.44%) | 93 (151.35%) | 1 | 1.08 | 0.08% | 0.24% | 1.08% |
| 2025-07-31 | 9.06 (-0.44%) | 37 (-22.92%) | 1 | 2.7 | 0.03% | 0.19% | 1.05% |
| 2025-07-30 | 9.1 (0.22%) | 48 (33.33%) | 4 | 8.33 | 0.04% | 0.29% | 1.12% |
| 2025-07-29 | 9.08 (-0.77%) | 36 (-51.35%) | 8 | 22.22 | 0.03% | 0.29% | 1.18% |
| 2025-07-28 | 9.15 (1.55%) | 74 (164.29%) | 9 | 12.16 | 0.06% | 0.32% | 1.2% |
| 2025-07-25 | 9.01 (-0.55%) | 28 (-82.72%) | 2 | 7.14 | 0.02% | 0.34% | 1.15% |
| 2025-07-24 | 9.06 (1.68%) | 162 (315.38%) | 27 | 16.67 | 0.14% | 0.39% | 1.19% |
| 2025-07-23 | 8.91 (0.79%) | 39 (-50.0%) | 1 | 2.56 | 0.03% | 0.32% | 1.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 8.84 (-2.1%) | 78 (-16.13%) | 0 | 0.0 | 0.07% | 0.31% | 1.05% |
| 2025-07-21 | 9.03 (1.12%) | 93 (3.33%) | 2 | 2.15 | 0.08% | 0.29% | 1.05% |
| 2025-07-18 | 8.93 (-0.33%) | 90 (20.0%) | 16 | 17.78 | 0.08% | 0.31% | 1.0% |
| 2025-07-17 | 8.96 (0.22%) | 75 (134.38%) | 6 | 8.0 | 0.06% | 0.28% | 0.97% |
| 2025-07-16 | 8.94 (0.68%) | 32 (-43.86%) | 5 | 15.62 | 0.03% | 0.24% | 0.96% |
| 2025-07-15 | 8.88 (0.0%) | 57 (-50.86%) | 1 | 1.75 | 0.05% | 0.24% | 1.07% |
| 2025-07-14 | 8.88 (-1.33%) | 116 (114.81%) | 15 | 12.93 | 0.1% | 0.25% | 1.05% |
| 2025-07-11 | 9.0 (0.45%) | 54 (145.45%) | 15 | 27.78 | 0.05% | 0.19% | 1.03% |
| 2025-07-10 | 8.96 (-0.44%) | 22 (-37.14%) | 3 | 13.64 | 0.02% | 0.18% | 1.07% |
| 2025-07-09 | 9.0 (0.56%) | 35 (-46.97%) | 1 | 2.86 | 0.03% | 0.27% | 1.13% |
| 2025-07-08 | 8.95 (-0.78%) | 66 (40.43%) | 8 | 12.12 | 0.06% | 0.34% | 1.23% |
| 2025-07-07 | 9.02 (-0.88%) | 47 (-2.08%) | 1 | 2.13 | 0.04% | 0.34% | 1.24% |
| 2025-07-04 | 9.1 (0.22%) | 48 (-60.0%) | 15 | 31.25 | 0.04% | 0.31% | 1.25% |
| 2025-07-03 | 9.08 (-0.77%) | 120 (0.0%) | 12 | 10.0 | 0.1% | 0.33% | 1.32% |
| 2025-07-02 | 9.15 (0.99%) | 120 (96.72%) | 17 | 14.17 | 0.1% | 0.25% | 1.86% |
| 2025-07-01 | 9.06 (-0.22%) | 61 (306.67%) | 1 | 1.64 | 0.05% | 0.16% | 1.81% |
| 2025-06-30 | 9.08 (-1.41%) | 15 (-79.45%) | 0 | 0.0 | 0.01% | 0.17% | 1.82% |
| 2025-06-27 | 9.21 (0.77%) | 73 (247.62%) | 11 | 15.07 | 0.06% | 0.19% | 1.85% |
| 2025-06-26 | 9.14 (0.22%) | 21 (5.0%) | 1 | 4.76 | 0.02% | 0.17% | 1.81% |
| 2025-06-25 | 9.12 (0.0%) | 20 (-71.83%) | 0 | 0.0 | 0.02% | 0.21% | 1.87% |
| 2025-06-24 | 9.12 (1.45%) | 71 (108.82%) | 7 | 9.86 | 0.06% | 0.33% | 2.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 8.99 (-1.1%) | 34 (-42.37%) | 5 | 14.71 | 0.03% | 0.3% | 2.15% |
| 2025-06-20 | 9.09 (-0.11%) | 59 (-13.24%) | 6 | 10.17 | 0.05% | 0.35% | 2.15% |
| 2025-06-19 | 9.1 (-1.19%) | 68 (-56.69%) | 13 | 19.12 | 0.06% | 0.39% | 2.16% |
| 2025-06-18 | 9.21 (1.32%) | 157 (406.45%) | 11 | 7.01 | 0.13% | 0.4% | 2.21% |
| 2025-06-17 | 9.09 (0.22%) | 31 (-68.04%) | 3 | 9.68 | 0.03% | 0.41% | 2.13% |
| 2025-06-16 | 9.07 (-0.44%) | 97 (-7.62%) | 16 | 16.49 | 0.08% | 0.44% | 2.22% |
| 2025-06-13 | 9.11 (-1.41%) | 105 (26.51%) | 9 | 8.57 | 0.09% | 0.41% | 2.24% |
| 2025-06-12 | 9.24 (0.43%) | 83 (-49.08%) | 10 | 12.05 | 0.07% | 0.43% | 2.23% |
| 2025-06-11 | 9.2 (-1.6%) | 163 (132.86%) | 8 | 4.91 | 0.14% | 1.0% | 2.28% |
| 2025-06-10 | 9.35 (-0.21%) | 70 (20.69%) | 7 | 10.0 | 0.06% | 0.92% | 2.52% |
| 2025-06-09 | 9.37 (0.75%) | 58 (-56.39%) | 5 | 8.62 | 0.05% | 0.92% | 2.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 58.9 (6.7%) | 57059 (-31.23%) | 28697 | 50.29 |
| 2026-05-29 | 55.2 (14.76%) | 82974 (94.66%) | 43434 | 52.35 |
| 2026-05-22 | 48.1 (6.89%) | 42624 (-38.46%) | 18067 | 42.39 |
| 2026-05-15 | 45.0 (1.93%) | 69259 (11.76%) | 35020 | 50.56 |
| 2026-05-08 | 44.15 (10.93%) | 61971 (-9.21%) | 34181 | 55.16 |
| 2026-04-30 | 39.8 (11.02%) | 68258 (220.4%) | 37400 | 54.79 |
| 2026-04-24 | 35.85 (-7.84%) | 21304 (-26.67%) | 8157 | 38.29 |
| 2026-04-17 | 38.9 (-3.95%) | 29053 (141.6%) | 13783 | 47.44 |
| 2026-04-10 | 40.5 (10.5%) | 12025 (-25.85%) | 4622 | 38.44 |
| 2026-04-02 | 36.65 (-4.81%) | 16218 (-58.56%) | 9097 | 56.09 |
| 2026-03-27 | 38.5 (-19.03%) | 39139 (-66.52%) | 20384 | 52.08 |
| 2026-03-20 | 47.55 (18.58%) | 116912 (132.1%) | 70667 | 60.44 |
| 2026-03-13 | 40.1 (10.16%) | 50372 (94.95%) | 27821 | 55.23 |
| 2026-03-06 | 36.4 (-9.0%) | 25838 (5.51%) | 12295 | 47.58 |
| 2026-02-26 | 40.0 (6.1%) | 24488 (-2.8%) | 11431 | 46.68 |
| 2026-02-11 | 37.7 (-5.87%) | 25194 (-61.55%) | 14529 | 57.67 |
| 2026-02-06 | 40.05 (-13.03%) | 65520 (-40.11%) | 41512 | 63.36 |
| 2026-01-30 | 46.05 (-4.46%) | 109409 (32.91%) | 69273 | 63.32 |
| 2026-01-23 | 48.2 (0.63%) | 82321 (222.07%) | 45826 | 55.67 |
| 2026-01-16 | 47.9 (38.84%) | 25560 (-16.68%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 34.5 (3.14%) | 30677 (-54.22%) | 0 | 0.0 |
| 2026-01-02 | 33.45 (38.22%) | 67007 (53.45%) | 46311 | 69.11 |
| 2025-12-26 | 24.2 (17.76%) | 43668 (-49.43%) | 19418 | 44.47 |
| 2025-12-19 | 20.55 (0.98%) | 86353 (25.61%) | 49226 | 57.01 |
| 2025-12-12 | 20.35 (3.3%) | 68747 (30.42%) | 36045 | 52.43 |
| 2025-12-05 | 19.7 (5.91%) | 52714 (377.74%) | 27080 | 51.37 |
| 2025-11-28 | 18.6 (14.46%) | 11034 (-44.08%) | 0 | 0.0 |
| 2025-11-21 | 16.25 (-22.25%) | 19730 (-60.86%) | 0 | 0.0 |
| 2025-11-14 | 20.9 (56.55%) | 50413 (386.19%) | 15607 | 30.96 |
| 2025-11-07 | 13.35 (7.23%) | 10369 (-40.75%) | 4457 | 42.98 |
| 2025-10-31 | 12.45 (-2.35%) | 17500 (99.48%) | 8343 | 47.67 |
| 2025-10-23 | 12.75 (-5.9%) | 8773 (-61.43%) | 3687 | 42.03 |
| 2025-10-17 | 13.55 (5.04%) | 22748 (424.15%) | 10579 | 46.51 |
| 2025-10-09 | 12.9 (6.17%) | 4340 (-62.06%) | 1892 | 43.59 |
| 2025-10-03 | 12.15 (-5.08%) | 11440 (5.51%) | 5071 | 44.33 |
| 2025-09-26 | 12.8 (-0.78%) | 10843 (-58.65%) | 4133 | 38.12 |
| 2025-09-19 | 12.9 (20.0%) | 26220 (241.67%) | 12699 | 48.43 |
| 2025-09-12 | 10.75 (5.39%) | 7674 (255.44%) | 3132 | 40.81 |
| 2025-09-05 | 10.2 (0.49%) | 2159 (-61.03%) | 913 | 42.29 |
| 2025-08-29 | 10.15 (-2.87%) | 5540 (74.65%) | 2085 | 37.64 |
| 2025-08-22 | 10.45 (-4.13%) | 3172 (-60.1%) | 1260 | 39.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 10.9 (18.35%) | 7949 (1272.88%) | 2737 | 34.43 |
| 2025-08-08 | 9.21 (1.21%) | 579 (101.04%) | 78 | 13.47 |
| 2025-08-01 | 9.1 (1.0%) | 288 (-28.0%) | 23 | 7.99 |
| 2025-07-25 | 9.01 (0.9%) | 400 (8.11%) | 32 | 8.0 |
| 2025-07-18 | 8.93 (-0.78%) | 370 (65.18%) | 43 | 11.62 |
| 2025-07-11 | 9.0 (-1.1%) | 224 (-38.46%) | 28 | 12.5 |
| 2025-07-04 | 9.1 (-1.19%) | 364 (66.21%) | 45 | 12.36 |
| 2025-06-27 | 9.21 (1.32%) | 219 (-46.84%) | 24 | 10.96 |
| 2025-06-20 | 9.09 (-0.22%) | 412 (-13.99%) | 49 | 11.89 |
| 2025-06-13 | 9.11 (-2.04%) | 479 (-55.61%) | 39 | 8.14 |
| 2025-06-06 | 9.3 (-0.75%) | 1079 (100.56%) | 583 | 54.03 |
| 2025-05-29 | 9.37 (-2.19%) | 538 (23.39%) | 69 | 12.83 |
| 2025-05-23 | 9.58 (-2.34%) | 436 (-64.58%) | 24 | 5.5 |
| 2025-05-16 | 9.81 (-0.81%) | 1231 (41.17%) | 302 | 24.53 |
| 2025-05-09 | 9.89 (-1.0%) | 872 (-21.58%) | 200 | 22.94 |
| 2025-05-02 | 9.99 (1.73%) | 1112 (11.09%) | 334 | 30.04 |
| 2025-04-25 | 9.82 (2.61%) | 1001 (-54.48%) | 345 | 34.47 |
| 2025-04-18 | 9.57 (15.58%) | 2199 (-12.56%) | 634 | 28.83 |
| 2025-04-11 | 8.28 (-18.82%) | 2515 (171.6%) | 619 | 24.61 |
| 2025-04-02 | 10.2 (0.49%) | 926 (-19.41%) | 179 | 19.33 |
| 2025-03-28 | 10.15 (-6.45%) | 1149 (-83.48%) | 139 | 12.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 10.85 (4.33%) | 6955 (232.14%) | 3216 | 46.24 |
| 2025-03-14 | 10.4 (2.97%) | 2094 (203.04%) | 679 | 32.43 |
| 2025-03-07 | 10.1 (-2.88%) | 691 (71.46%) | 98 | 14.18 |
| 2025-02-27 | 10.4 (-1.42%) | 403 (-39.31%) | 24 | 5.96 |
| 2025-02-21 | 10.55 (0.96%) | 664 (-51.78%) | 122 | 18.37 |
| 2025-02-14 | 10.45 (-2.34%) | 1377 (56.12%) | 287 | 20.84 |
| 2025-02-07 | 10.7 (9.97%) | 882 (264.46%) | 144 | 16.33 |
| 2025-01-22 | 9.73 (0.93%) | 242 (-64.79%) | 30 | 12.4 |
| 2025-01-17 | 9.64 (-2.92%) | 687 (-0.21%) | 84 | 12.23 |
| 2025-01-10 | 9.93 (-4.06%) | 688 (-99.1%) | 60 | 8.72 |
| 2025-01-03 | 10.35 (-1.43%) | 76340 (20635.96%) | 41581 | 54.47 |
| 2024-12-31 | 10.5 (-2.33%) | 368 (-27.06%) | 79 | 21.47 |
| 2024-12-27 | 10.75 (0.47%) | 504 (-33.81%) | 15 | 2.98 |
| 2024-12-20 | 10.7 (-4.04%) | 762 (5.5%) | 67 | 8.79 |
| 2024-12-13 | 11.15 (-0.45%) | 722 (29.05%) | 35 | 4.85 |
| 2024-12-06 | 11.2 (-0.44%) | 560 (-37.47%) | 46 | 8.21 |
| 2024-11-29 | 11.25 (-0.88%) | 895 (50.06%) | 75 | 8.38 |
| 2024-11-22 | 11.35 (-0.87%) | 596 (-43.59%) | 53 | 8.89 |
| 2024-11-15 | 11.45 (-6.15%) | 1058 (-15.63%) | 118 | 11.15 |
| 2024-11-08 | 12.2 (0.41%) | 1254 (47.3%) | 307 | 24.48 |
| 2024-11-01 | 12.15 (-4.33%) | 851 (-45.63%) | 112 | 13.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 12.7 (2.83%) | 1566 (40.8%) | 229 | 14.62 |
| 2024-10-18 | 12.35 (3.78%) | 1112 (25.41%) | 151 | 13.58 |
| 2024-10-11 | 11.9 (-2.86%) | 886 (98.62%) | 75 | 8.47 |
| 2024-10-04 | 12.25 (-2.0%) | 446 (-67.35%) | 50 | 11.21 |
| 2024-09-27 | 12.5 (-0.79%) | 1367 (65.9%) | 224 | 16.39 |
| 2024-09-20 | 12.6 (3.28%) | 824 (-63.04%) | 130 | 15.78 |
| 2024-09-13 | 12.2 (-3.56%) | 2230 (97.55%) | 522 | 23.41 |
| 2024-09-06 | 12.65 (-7.33%) | 1129 (-58.4%) | 185 | 16.39 |
| 2024-08-30 | 13.65 (2.25%) | 2714 (40.87%) | 678 | 24.98 |
| 2024-08-23 | 13.35 (-2.2%) | 1926 (-65.66%) | 369 | 19.16 |
| 2024-08-16 | 13.65 (14.23%) | 5610 (117.12%) | 2109 | 37.59 |
| 2024-08-09 | 11.95 (-4.78%) | 2584 (78.02%) | 750 | 29.02 |
| 2024-08-02 | 12.55 (-0.4%) | 1451 (-11.89%) | 336 | 23.16 |
| 2024-07-26 | 12.6 (-3.45%) | 1647 (-53.33%) | 384 | 23.32 |
| 2024-07-19 | 13.05 (-5.78%) | 3529 (-74.16%) | 804 | 22.78 |
| 2024-07-12 | 13.85 (-6.1%) | 13660 (82.02%) | 3131 | 22.92 |
| 2024-07-05 | 14.75 (5.73%) | 7505 (97.7%) | 1520 | 20.25 |
| 2024-06-28 | 13.95 (-3.13%) | 3796 (-36.95%) | 892 | 23.5 |
| 2024-06-21 | 14.4 (1.77%) | 6021 (-39.85%) | 1611 | 26.76 |
| 2024-06-14 | 14.15 (0.0%) | 10010 (48.62%) | 4256 | 42.52 |
| 2024-06-07 | 14.15 (-0.35%) | 6735 (-68.58%) | 2520 | 37.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 14.2 (6.77%) | 21436 (67.39%) | 9312 | 43.44 |
| 2024-05-24 | 13.3 (-4.32%) | 12806 (56.73%) | 5104 | 39.86 |
| 2024-05-17 | 13.9 (16.81%) | 8171 (-26.49%) | 2514 | 30.77 |
| 2024-05-10 | 11.9 (-4.42%) | 11116 (505.2%) | 5659 | 50.91 |
| 2024-05-03 | 12.45 (12.16%) | 1836 (-28.07%) | 134 | 7.3 |
| 2024-04-26 | 11.1 (2.3%) | 2553 (-30.15%) | 601 | 23.54 |
| 2024-04-19 | 10.85 (-8.05%) | 3655 (-9.55%) | 872 | 23.86 |
| 2024-04-12 | 11.8 (2.61%) | 4041 (221.59%) | 1019 | 25.22 |
| 2024-04-03 | 11.5 (-1.71%) | 1256 (-63.95%) | 305 | 24.28 |
| 2024-03-29 | 11.7 (-2.09%) | 3486 (3.21%) | 949 | 27.22 |
| 2024-03-22 | 11.95 (-0.42%) | 3377 (-50.57%) | 1072 | 31.74 |
| 2024-03-15 | 12.0 (-7.69%) | 6833 (-51.63%) | 2542 | 37.2 |
| 2024-03-08 | 13.0 (-10.34%) | 14125 (-7.02%) | 4962 | 35.13 |
| 2024-03-01 | 14.5 (-0.34%) | 15191 (-36.16%) | 6478 | 42.64 |
| 2024-02-23 | 14.55 (-7.03%) | 23795 (56.11%) | 10514 | 44.19 |
| 2024-02-16 | 15.65 (9.82%) | 15243 (49.07%) | 8969 | 58.84 |
| 2024-02-05 | 14.25 (-9.24%) | 10225 (-84.23%) | 5170 | 50.56 |
| 2024-02-02 | 15.7 (25.6%) | 64844 (75.92%) | 34436 | 53.11 |
| 2024-01-26 | 12.5 (16.82%) | 36859 (2979.33%) | 20485 | 55.58 |
| 2024-01-19 | 10.7 (-0.93%) | 1197 (-64.69%) | 239 | 19.97 |
| 2024-01-12 | 10.8 (-4.0%) | 3390 (-35.24%) | 789 | 23.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 11.25 (8.17%) | 5234 (273.66%) | 1971 | 37.66 |
| 2023-12-29 | 10.4 (-0.48%) | 1400 (-17.74%) | 178 | 12.71 |
| 2023-12-22 | 10.45 (-0.48%) | 1703 (-90.5%) | 346 | 20.32 |
| 2023-12-15 | 10.5 (1.94%) | 17935 (1114.54%) | 7570 | 42.21 |
| 2023-12-08 | 10.3 (2.49%) | 1476 (205.46%) | 287 | 19.44 |
| 2023-12-01 | 10.05 (0.0%) | 483 (-19.59%) | 47 | 9.73 |
| 2023-11-24 | 10.05 (1.62%) | 601 (21.24%) | 69 | 11.48 |
| 2023-11-17 | 9.89 (-0.6%) | 495 (199.87%) | 77 | 15.56 |
| 2023-11-10 | 9.95 (0.3%) | 165 (-58.6%) | 16 | 9.7 |
| 2023-11-03 | 9.92 (-0.1%) | 399 (1.73%) | 34 | 8.52 |
| 2023-10-27 | 9.93 (-0.5%) | 392 (4.73%) | 62 | 15.82 |
| 2023-10-20 | 9.98 (-0.2%) | 374 (86.79%) | 25 | 6.68 |
| 2023-10-13 | 10.0 (-0.5%) | 200 (-44.74%) | 3 | 1.5 |
| 2023-10-06 | 10.05 (-0.5%) | 363 (49.64%) | 63 | 17.36 |
| 2023-09-28 | 10.1 (0.5%) | 242 (-33.94%) | 6 | 2.48 |
| 2023-09-22 | 10.05 (-2.43%) | 367 (-20.44%) | 26 | 7.08 |
| 2023-09-15 | 10.3 (-0.96%) | 461 (-65.5%) | 54 | 11.71 |
| 2023-09-08 | 10.4 (1.46%) | 1338 (199.77%) | 525 | 39.24 |
| 2023-09-01 | 10.25 (-0.49%) | 446 (-41.93%) | 43 | 9.64 |
| 2023-08-25 | 10.3 (1.48%) | 768 (-19.32%) | 55 | 7.16 |
| 2023-08-18 | 10.15 (0.0%) | 952 (61.77%) | 115 | 12.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 10.15 (-1.46%) | 589 (-43.09%) | 73 | 12.39 |
| 2023-08-04 | 10.3 (-2.83%) | 1034 (-16.05%) | 202 | 19.54 |
| 2023-07-28 | 10.6 (-4.07%) | 1232 (-32.07%) | 137 | 11.12 |
| 2023-07-21 | 11.05 (0.0%) | 1814 (-2.39%) | 359 | 19.79 |
| 2023-07-14 | 11.05 (-0.9%) | 1859 (48.05%) | 315 | 16.94 |
| 2023-07-07 | 11.15 (-0.89%) | 1255 (-72.97%) | 193 | 15.38 |
| 2023-06-30 | 11.25 (-1.32%) | 4645 (-13.1%) | 1269 | 27.32 |
| 2023-06-21 | 11.4 (0.0%) | 5346 (15.14%) | 1700 | 31.8 |
| 2023-06-16 | 11.4 (8.57%) | 4643 (254.52%) | 1251 | 26.94 |
| 2023-06-09 | 10.5 (0.0%) | 1309 (75.33%) | 148 | 11.31 |
| 2023-06-02 | 10.5 (0.96%) | 747 (-23.54%) | 94 | 12.58 |
| 2023-05-26 | 10.4 (-0.95%) | 977 (0.69%) | 84 | 8.6 |
| 2023-05-19 | 10.5 (1.45%) | 970 (46.32%) | 127 | 13.09 |
| 2023-05-12 | 10.35 (-0.96%) | 663 (15.82%) | 77 | 11.61 |
| 2023-05-05 | 10.45 (1.95%) | 572 (-37.73%) | 80 | 13.99 |
| 2023-04-28 | 10.25 (1.49%) | 919 (-37.52%) | 57 | 6.2 |
| 2023-04-21 | 10.1 (-5.16%) | 1471 (-47.54%) | 119 | 8.09 |
| 2023-04-14 | 10.65 (0.95%) | 2805 (246.83%) | 510 | 18.18 |
| 2023-04-07 | 10.55 (-0.47%) | 808 (-79.73%) | 235 | 29.08 |
| 2023-03-31 | 10.6 (4.95%) | 3990 (483.98%) | 1613 | 40.43 |
| 2023-03-24 | 10.1 (1.0%) | 683 (-31.24%) | 26 | 3.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 10.0 (-1.48%) | 993 (-37.14%) | 175 | 17.62 |
| 2023-03-10 | 10.15 (0.5%) | 1580 (177.58%) | 207 | 13.1 |
| 2023-03-03 | 10.1 (-0.98%) | 569 (-39.35%) | 33 | 5.8 |
| 2023-02-24 | 10.2 (0.49%) | 939 (-37.32%) | 165 | 17.57 |
| 2023-02-17 | 10.15 (1.0%) | 1498 (32.13%) | 332 | 22.16 |
| 2023-02-10 | 10.05 (1.93%) | 1133 (0.32%) | 153 | 13.5 |
| 2023-02-03 | 9.86 (6.36%) | 1130 (377.6%) | 139 | 12.3 |
| 2023-01-17 | 9.27 (-0.64%) | 236 (-61.43%) | 41 | 17.37 |
| 2023-01-13 | 9.33 (-2.3%) | 613 (-17.14%) | 85 | 13.87 |
| 2023-01-06 | 9.55 (1.27%) | 740 (-9.13%) | 94 | 12.7 |
| 2022-12-30 | 9.43 (-4.17%) | 814 (-6.39%) | 100 | 12.29 |
| 2022-12-23 | 9.84 (-2.57%) | 870 (-29.18%) | 107 | 12.3 |
| 2022-12-16 | 10.1 (0.0%) | 1229 (-11.86%) | 348 | 28.32 |
| 2022-12-09 | 10.1 (-4.27%) | 1394 (-25.18%) | 143 | 10.26 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。