6219 富旺
- EPS 年複合成長率: -10.82% (110-106)
- 營業利益年複合成長率: 11.84% (110-106)
- 本益比: N/A
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: -3.18 (-1.89,1.72,-1.68,0.56)
- 融資餘額佔股本比例:7.6%
- 融資使用率: 30.42%
- 近期收盤價: 15.6 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
富旺 | -13.0% | -15.0% | 50.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
15.6 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 22.00 | 21.27 | 25.65 | 23.08 | 28.76 | 22.01 | 26.55 | 36.77 | 34.33 | 18.92 |
營業利益率 | 11.86 | 10.48 | 7.52 | 9.95 | 12.59 | 6.58 | 6.60 | 24.75 | 23.91 | 8.22 |
折舊負擔比率 | 0.66 | 0.60 | 1.60 | 0.55 | 0.87 | 2.40 | 4.44 | 1.58 | 1.00 | 0.60 |
稅前淨利率 | 3.07 | 11.98 | 12.98 | 6.43 | 10.00 | 2.51 | 3.72 | 22.45 | 22.78 | 5.77 |
股東權益報酬率 | 3.39 | 18.23 | 10.85 | 5.95 | 6.83 | 0.86 | 1.15 | 26.24 | 22.48 | 8.55 |
資產報酬率 | 1.04 | 4.64 | 3.02 | 2.04 | 2.39 | 0.84 | 0.70 | 9.67 | 9.10 | 3.73 |
本業收入比 | 385.71 | 87.43 | 57.82 | 154.90 | 125.58 | 265.62 | 177.78 | 110.35 | 105.09 | 143.40 |
業外獲益比 | -285.71 | 12.57 | 42.18 | -54.90 | -26.16 | -165.62 | -77.78 | -10.16 | -4.86 | -42.45 |
無形資產佔淨值比 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 26.57 | 21.87 | 30.48 | 19.06 | 28.18 | 17.65 | 22.46 | 23.66 | 26.91 | 23.56 | 29.96 | 25.66 | 24.09 | 26.71 | 22.08 | 18.77 | 12.05 |
營業利益率 | -72.73 | 13.69 | 10.61 | 12.16 | 3.26 | 8.49 | 8.45 | 13.42 | 14.20 | 6.49 | 15.87 | -2.07 | 6.27 | 19.84 | 6.84 | 3.25 | -29.35 |
稅前淨利率 | -556.36 | 22.31 | -125.67 | 12.07 | -5.69 | 23.64 | 20.25 | 30.84 | -53.40 | 21.11 | 21.26 | -11.39 | 9.63 | 13.87 | 13.03 | -1.81 | -35.43 |
本業收入比 | 12.94 | 61.09 | -8.58 | 100.63 | -56.25 | 35.86 | 41.67 | 43.40 | -26.43 | 31.13 | 73.86 | 17.86 | 64.44 | 143.26 | 52.54 | -175.00 | 82.89 |
業外獲益比 | 87.06 | 38.57 | 108.28 | -0.63 | 162.50 | 64.14 | 58.33 | 56.13 | 126.43 | 69.81 | 25.00 | 82.14 | 35.56 | -43.26 | 47.46 | 275.00 | 17.11 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 233 | 593 | 810 | -105 | -301 | 124 | 235 | -1274 | 14 | -685 |
自由現金流量(百萬) | -265 | -750 | 453 | -504 | -418 | -306 | 102 | -1417 | -87 | -664 |
稅後淨利(百萬) | 68 | 363 | 200 | 109 | 129 | 17 | 23 | 511 | 374 | 111 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 475 | -76 | 1108 | -26 | -773 | 558 | 596 | -335 | -226 | 127 | -28 | 100 | 611 | 98 | -42 | -207 | 47 |
自由現金流量(百萬) | 194 | -169 | 546 | 335 | -976 | 586 | 260 | -618 | -978 | 291 | -62 | -84 | 308 | -47 | -68 | -436 | 49 |
稅後淨利(百萬) | -291 | 265 | -258 | 86 | -26 | 331 | 108 | 207 | -284 | 111 | 78 | -32 | 43 | 163 | 49 | -21 | -82 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3186 | 3191 | 1623 | 2381 | 1719 | 1294 | 1217 | 2281 | 1898 | 1845 |
營業利益(百萬) | 378 | 334 | 122 | 237 | 216 | 85 | 80 | 565 | 454 | 152 |
稅後淨利(百萬) | 68 | 363 | 200 | 109 | 129 | 17 | 23 | 511 | 374 | 111 |
EPS(完全稀釋) | 0.44 | 2.34 | 1.30 | 0.71 | 0.78 | 0.09 | 0.13 | 3.02 | 2.17 | 0.00 |
營收成長率(%) | -0.16 | 96.61 | -31.84 | 38.51 | 32.84 | 6.33 | -46.65 | 20.18 | 2.87 | N/A |
營業利益成長率(%) | 13.17 | 173.77 | -48.52 | 9.72 | 154.12 | 6.25 | -85.84 | 24.45 | 198.68 | N/A |
稅後淨利成長率(%) | -81.27 | 81.50 | 83.49 | -15.50 | 658.82 | -26.09 | -95.50 | 36.63 | 236.94 | N/A |
EPS成長率(%) | -81.20 | 80.00 | 83.10 | -8.97 | 766.67 | -30.77 | -95.70 | 39.17 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 51 | 1311 | 269 | 1320 | 286 | 1449 | 532 | 686 | 524 | 503 | 412 | 245 | 463 | 1286 | 449 | 431 | 215 |
營業利益(百萬) | -37 | 179 | 29 | 160 | 9 | 123 | 45 | 92 | 74 | 33 | 65 | -5 | 29 | 255 | 31 | 14 | -63 |
稅後淨利(百萬) | -291 | 265 | -258 | 86 | -26 | 331 | 108 | 207 | -284 | 111 | 78 | -32 | 43 | 163 | 49 | -21 | -82 |
EPS(完全稀釋) | -1.89 | 1.72 | -1.68 | 0.56 | -0.17 | 2.15 | 0.70 | 1.34 | -1.84 | 0.72 | 0.51 | -0.21 | 0.28 | 1.06 | 0.32 | -0.13 | -0.53 |
去年同期營收成長率(%) | -82.17 | -9.52 | -49.44 | 92.42 | -45.42 | 188.07 | 29.13 | 180.00 | 13.17 | -60.89 | -8.24 | -43.16 | 115.35 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | -45.84 | -29.48 | 21.49 | 23.50 | 71.32 | 108.60 | 104.56 | 96.58 | -23.86 | -34.56 | -25.70 | 36.09 | 57.67 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | -1011.76 | -20.00 | -340.00 | -58.21 | 90.76 | 198.61 | 37.25 | 738.10 | -757.14 | -32.08 | 59.38 | -61.54 | 152.83 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | -515.88 | -180.00 | -199.10 | 16.28 | 144.69 | 117.93 | 387.68 | -9.52 | -394.61 | 13.65 | -1.08 | 45.65 | 76.42 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -96.11 | 387.36 | -79.62 | 361.54 | -80.26 | 172.37 | -22.45 | 30.92 | 4.17 | 22.09 | 68.16 | -47.08 | -64.00 | 186.41 | 4.18 | 100.47 | 0.00 |
較上季EPS成長率(%) | -209.88 | 202.38 | -400.00 | 429.41 | -107.91 | 207.14 | -47.76 | 172.83 | -355.56 | 41.18 | 342.86 | -175.00 | -73.58 | 231.25 | 346.15 | 75.47 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 1649.88 | 6.5 | -61.32 | 2019/12 | 172.35 | -75.35 | -31.83 |
2022/3 | -60.02 | -94.57 | -81.99 | 2019/11 | -36.18 | -37.16 | 2.58 |
2022/1~2 | -59.69 | -75.45 | -75.45 | 2019/10 | -14.31 | 79.15 | 7.69 |
2021/12 | 1427.74 | 7.73 | -0.28 | 2019/9 | 81.18 | -32.27 | 2.26 |
2021/11 | -39.42 | -52.47 | -4.14 | 2019/8 | -32.26 | 26.15 | 12.85 |
2021/10 | 104.85 | -53.98 | -0.43 | 2019/7 | 35.49 | 22.01 | 11.53 |
2021/9 | -41.82 | -75.48 | 7.63 | 2019/6 | 46.6 | -16.35 | 9.64 |
2021/8 | -7.29 | 5.41 | 20.94 | 2019/5 | 3.89 | -61.99 | 15.89 |
2021/7 | -90.66 | -44.22 | 22.0 | 2019/4 | -81.41 | -41.69 | 59.85 |
2021/6 | 1787.89 | 155.5 | 32.73 | 2019/3 | 1472.16 | 352.43 | 115.56 |
2021/5 | -28.79 | -40.0 | -42.12 | 2019/1~2 | -66.3 | -29.88 | -29.88 |
2021/4 | -35.39 | -41.72 | -42.46 | 2018/12 | 594.45 | 41.8 | 38.5 |
2021/3 | -21.93 | -55.56 | -42.63 | 2018/11 | 81.94 | 39.28 | 36.0 |
2021/1~2 | 225.42 | -30.58 | -30.57 | 2018/10 | -67.6 | 240.92 | 35.59 |
2020/12 | 573.84 | 300.15 | 96.87 | 2018/9 | 237.48 | 327.89 | 29.66 |
2020/11 | -41.34 | 61.73 | 58.24 | 2018/8 | -34.48 | -12.52 | 6.82 |
2020/10 | 9.13 | 75.97 | 57.98 | 2018/7 | -7.1 | -13.45 | 9.24 |
2020/9 | 150.16 | 38.15 | 55.59 | 2018/6 | -33.38 | -30.59 | 14.65 |
2020/8 | -50.94 | 0.05 | 58.8 | 2018/5 | 59.35 | -30.64 | 35.97 |
2020/7 | -57.23 | 38.18 | 65.44 | 2018/4 | 44.19 | 434.91 | 196.96 |
2020/6 | 343.33 | 337.85 | 70.9 | 2018/3 | -11.79 | 44.48 | 138.71 |
2020/5 | -16.98 | 44.79 | 24.58 | 2018/1~2 | 129.11 | 298.2 | 298.19 |
2020/4 | -50.74 | 81.2 | 21.87 | 2017/12 | 582.14 | 239.0 | 32.8 |
2020/3 | 95.77 | -31.64 | 13.07 | 2017/11 | 345.33 | -66.92 | -9.12 |
2020/1~2 | -8.92 | 190.25 | 190.25 | 2017/10 | -59.34 | -79.34 | 16.3 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
293.0 | 343.0 | -14.57 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
-1.89 | 1.72 | -2.098 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 7.03 | 61.34 | 6.32 | 4.94 | 5.47 | 7.37 | 2.53 | 4.53 | 6.79 | 9.38 |
存貨周轉率 | 0.47 | 0.47 | 0.22 | 0.33 | 0.23 | 0.19 | 0.17 | 0.34 | 0.38 | 0.61 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.10 | 2.95 | 0.57 | 2.70 | 3.77 | 29.97 | 7.11 | 6.38 | 7.97 | 8.46 | 4.55 | 2.43 | 1.60 | 4.15 | 3.36 | 2.00 | 0.54 |
存貨周轉率 | 0.01 | 0.19 | 0.03 | 0.18 | 0.04 | 0.21 | 0.07 | 0.09 | 0.07 | 0.07 | 0.06 | 0.04 | 0.07 | 0.17 | 0.06 | 0.06 | 0.03 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.82 | 0.78 | 0.76 | 0.78 | 0.76 | 0.72 | 0.69 | 0.69 | 0.60 | 0.64 |
金融負債(百萬) | 5105 | 4767 | 4024 | 5340 | 3658 | 3025 | 3413 | 3278 | 2006 | 2044 |
營收淨額(百萬) | 3186 | 3191 | 1623 | 2381 | 1719 | 1294 | 1217 | 2281 | 1898 | 1845 |
利息保障倍數 | 3.06 | 7.88 | 4.96 | 3.33 | 4.22 | 1.69 | 2.69 | 14.20 | 18.96 | 5.27 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3186 | 3191 | 1623 | 2381 | 1719 | 1294 | 1217 | 2281 | 1898 | 1845 |
推銷費用(百萬) | 164 | 210 | 180 | 205 | 162 | 120 | 138 | 166 | 103 | 124 |
管理費用(百萬) | 159 | 134 | 114 | 107 | 113 | 80 | 105 | 109 | 95 | 73 |
研發費(百萬) | 0 | 0 | 0 | 1 | 3 | 0 | 0 | 0 | 0 | 1 |
推銷費用率(%) | 5.15 | 6.58 | 11.09 | 8.61 | 9.42 | 9.27 | 11.34 | 7.28 | 5.43 | 6.72 |
管理費用率(%) | 4.99 | 4.20 | 7.02 | 4.49 | 6.57 | 6.18 | 8.63 | 4.78 | 5.01 | 3.96 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.04 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 51 | 1311 | 269 | 1320 | 286 | 1449 | 532 | 686 | 524 | 503 | 412 | 245 | 463 | 1286 | 449 | 431 | 215 |
推銷費用(百萬) | 13 | 55 | 34 | 46 | 30 | 82 | 45 | 41 | 42 | 50 | 31 | 46 | 53 | 61 | 47 | 43 | 55 |
管理費用(百萬) | 38 | 52 | 20 | 45 | 41 | 51 | 29 | 30 | 24 | 36 | 27 | 22 | 30 | 27 | 22 | 24 | 34 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1 | 1 | 1 |
推銷費用率(%) | 25.49 | 4.20 | 12.64 | 3.48 | 10.49 | 5.66 | 8.46 | 5.98 | 8.02 | 9.94 | 7.52 | 18.78 | 11.45 | 4.74 | 10.47 | 9.98 | 25.58 |
管理費用率(%) | 74.51 | 3.97 | 7.43 | 3.41 | 14.34 | 3.52 | 5.45 | 4.37 | 4.58 | 7.16 | 6.55 | 8.98 | 6.48 | 2.10 | 4.90 | 5.57 | 15.81 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.22 | 0.23 | 0.47 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6219-富旺 | O | O | X | X | O | X | O | X | X | X |
19年 | 15.40億 | 85.17% | 84.9% | 0.0% | 42.34% | 1481百萬 | -67.88% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 15.6 | 30.42% |
2022-05-23 | 15.85 | 30.14% |
2022-05-20 | 16.15 | 30.10% |
2022-05-19 | 15.8 | 29.88% |
2022-05-18 | 16.7 | 30.32% |
2022-05-17 | 16.3 | 30.43% |
2022-05-16 | 16.15 | 30.43% |
2022-05-13 | 15.8 | 30.67% |
2022-05-12 | 15.85 | 30.80% |
2022-05-11 | 16.1 | 30.05% |
2022-05-10 | 16.1 | 29.78% |
2022-05-09 | 15.95 | 29.38% |
2022-05-06 | 16.0 | 28.85% |
2022-05-05 | 16.25 | 28.25% |
2022-05-04 | 15.4 | 27.50% |
2022-05-03 | 15.6 | 27.62% |
2022-04-29 | 15.65 | 26.86% |
2022-04-28 | 15.65 | 26.57% |
2022-04-27 | 16.1 | 26.37% |
2022-04-26 | 16.4 | 26.86% |
2022-04-25 | 16.4 | 27.00% |
2022-04-22 | 16.8 | 26.76% |
2022-04-21 | 16.95 | 26.64% |
2022-04-20 | 17.05 | 26.57% |
2022-04-19 | 17.05 | 26.51% |
2022-04-18 | 16.95 | 26.41% |
2022-04-15 | 17.15 | 26.37% |
2022-04-14 | 17.25 | 26.33% |
2022-04-13 | 17.2 | 26.53% |
2022-04-12 | 17.1 | 26.39% |
2022-04-11 | 17.15 | 26.18% |
2022-04-08 | 17.45 | 26.06% |
2022-04-07 | 17.7 | 26.33% |
2022-04-06 | 17.6 | 26.33% |
2022-04-01 | 17.85 | 26.61% |
2022-03-31 | 17.5 | 27.06% |
2022-03-30 | 17.55 | 26.86% |
2022-03-29 | 17.7 | 27.38% |
2022-03-28 | 17.5 | 27.23% |
2022-03-25 | 17.4 | 26.88% |
2022-03-24 | 17.55 | 27.25% |
2022-03-23 | 17.55 | 27.07% |
2022-03-22 | 17.55 | 27.48% |
2022-03-21 | 17.5 | 27.56% |
2022-03-18 | 17.55 | 27.96% |
2022-03-17 | 17.85 | 29.22% |
2022-03-16 | 17.8 | 29.15% |
2022-03-15 | 17.95 | 29.17% |
2022-03-14 | 18.1 | 29.04% |
2022-03-11 | 18.1 | 29.27% |
2022-03-10 | 17.9 | 29.66% |
2022-03-09 | 17.75 | 29.75% |
2022-03-08 | 17.3 | 29.69% |
2022-03-07 | 17.7 | 29.73% |
2022-03-04 | 17.95 | 29.56% |
2022-03-03 | 18.2 | 29.86% |
2022-03-02 | 18.05 | 29.75% |
2022-03-01 | 18.1 | 30.09% |
2022-02-25 | 17.85 | 30.26% |
2022-02-24 | 17.8 | 30.16% |
2022-02-23 | 18.4 | 29.63% |
2022-02-22 | 18.4 | 30.43% |
2022-02-21 | 18.55 | 30.53% |
2022-02-18 | 18.45 | 30.71% |
2022-02-17 | 18.4 | 31.36% |
2022-02-16 | 18.45 | 31.48% |
2022-02-15 | 18.45 | 31.13% |
2022-02-14 | 18.4 | 30.91% |
2022-02-11 | 18.55 | 31.14% |
2022-02-10 | 18.4 | 31.08% |
2022-02-09 | 18.55 | 31.36% |
2022-02-08 | 19.6 | 30.14% |
2022-02-07 | 19.8 | 30.38% |
2022-01-26 | 18.0 | 32.44% |
2022-01-25 | 17.9 | 32.55% |
2022-01-24 | 17.85 | 33.03% |
2022-01-21 | 18.15 | 33.01% |
2022-01-20 | 18.2 | 33.37% |
2022-01-19 | 18.4 | 33.46% |
2022-01-18 | 18.25 | 34.19% |
2022-01-17 | 17.9 | 33.82% |
2022-01-14 | 17.8 | 34.30% |
2022-01-13 | 17.85 | 34.14% |
2022-01-12 | 18.0 | 35.06% |
2022-01-11 | 18.2 | 35.14% |
2022-01-10 | 17.8 | 34.70% |
2022-01-07 | 17.9 | 35.71% |
2022-01-06 | 17.9 | 35.89% |
2022-01-05 | 18.3 | 36.31% |
2022-01-04 | 17.95 | 36.72% |
2022-01-03 | 17.85 | 36.85% |
2021-12-30 | 18.0 | 36.55% |
2021-12-29 | 18.05 | 36.41% |
2021-12-28 | 17.8 | 36.66% |
2021-12-27 | 17.8 | 36.78% |
2021-12-24 | 17.9 | 36.68% |
2021-12-23 | 17.95 | 36.77% |
2021-12-22 | 18.0 | 36.80% |
2021-12-21 | 18.2 | 36.72% |
2021-12-20 | 17.85 | 36.79% |
2021-12-17 | 18.05 | 36.80% |
2021-12-16 | 17.95 | 36.82% |
2021-12-15 | 17.85 | 36.80% |
2021-12-14 | 17.6 | 37.12% |
2021-12-13 | 17.95 | 36.74% |
2021-12-10 | 17.85 | 36.87% |
2021-12-09 | 18.15 | 37.22% |
2021-12-08 | 18.1 | 37.33% |
2021-12-07 | 18.15 | 37.36% |
2021-12-06 | 18.1 | 37.46% |
2021-12-03 | 17.8 | 37.20% |
2021-12-02 | 17.75 | 37.11% |
2021-12-01 | 17.75 | 36.65% |
2021-11-30 | 18.8 | 36.78% |
2021-11-29 | 18.75 | 36.66% |
2021-11-26 | 18.8 | 36.84% |
2021-11-25 | 19.5 | 37.02% |
2021-11-24 | 19.45 | 37.23% |
2021-11-23 | 19.3 | 37.46% |
2021-11-22 | 19.2 | 37.63% |
2021-11-19 | 19.4 | 37.77% |
2021-11-18 | 19.55 | 37.91% |
2021-11-17 | 19.6 | 38.64% |
2021-11-16 | 19.85 | 38.59% |
2021-11-15 | 19.6 | 38.60% |
2021-11-12 | 20.35 | 40.03% |
2021-11-11 | 19.95 | 40.56% |
2021-11-10 | 20.05 | 41.95% |
2021-11-09 | 18.75 | 44.49% |
2021-11-08 | 18.85 | 44.45% |
2021-11-05 | 18.6 | 44.86% |
2021-11-04 | 18.5 | 44.81% |
2021-11-03 | 18.4 | 44.91% |
2021-11-02 | 18.35 | 45.09% |
2021-11-01 | 18.5 | 45.10% |
2021-10-29 | 18.3 | 45.22% |
2021-10-28 | 18.0 | 45.12% |
2021-10-27 | 17.75 | 45.10% |
2021-10-26 | 17.9 | 45.02% |
2021-10-25 | 18.0 | 45.00% |
2021-10-22 | 18.05 | 44.93% |
2021-10-21 | 18.05 | 44.86% |
2021-10-20 | 18.0 | 44.83% |
2021-10-19 | 18.0 | 44.77% |
2021-10-18 | 18.05 | 44.61% |
2021-10-15 | 18.1 | 44.50% |
2021-10-14 | 18.2 | 44.72% |
2021-10-13 | 18.5 | 45.08% |
2021-10-12 | 18.8 | 45.21% |
2021-10-08 | 19.0 | 45.08% |
2021-10-07 | 19.25 | 45.15% |
2021-10-06 | 18.95 | 45.18% |
2021-10-05 | 19.0 | 45.09% |
2021-10-04 | 19.4 | 45.01% |
2021-10-01 | 19.1 | 44.68% |
2021-09-30 | 20.15 | 44.44% |
2021-09-29 | 19.85 | 44.40% |
2021-09-28 | 20.3 | 44.41% |
2021-09-27 | 19.7 | 44.81% |
2021-09-24 | 19.45 | 45.20% |
2021-09-23 | 19.2 | 45.22% |
2021-09-22 | 19.2 | 45.28% |
2021-09-17 | 19.55 | 45.30% |
2021-09-16 | 19.4 | 45.11% |
2021-09-15 | 19.85 | 44.98% |
2021-09-14 | 19.8 | 44.93% |
2021-09-13 | 19.7 | 45.03% |
2021-09-10 | 19.35 | 45.19% |
2021-09-09 | 19.2 | 45.86% |
2021-09-08 | 18.85 | 45.46% |
2021-09-07 | 19.35 | 45.28% |
2021-09-06 | 19.55 | 45.01% |
2021-09-03 | 19.95 | 44.84% |
2021-09-02 | 20.1 | 44.84% |
2021-09-01 | 20.1 | 44.39% |
2021-08-31 | 19.9 | 45.12% |
2021-08-30 | 19.7 | 45.29% |
2021-08-27 | 19.25 | 45.06% |
2021-08-26 | 19.55 | 45.01% |
2021-08-25 | 19.6 | 44.75% |
2021-08-24 | 20.7 | 46.00% |
2021-08-23 | 20.8 | 46.20% |
2021-08-20 | 20.7 | 46.73% |
2021-08-19 | 20.9 | 47.47% |
2021-08-18 | 20.95 | 47.94% |
2021-08-17 | 21.05 | 48.10% |
2021-08-16 | 21.2 | 48.18% |
2021-08-13 | 21.25 | 48.36% |
2021-08-12 | 21.35 | 47.79% |
2021-08-11 | 20.95 | 47.87% |
2021-08-10 | 21.2 | 47.31% |
2021-08-09 | 21.9 | 46.90% |
2021-08-06 | 21.55 | 47.08% |
2021-08-05 | 21.65 | 47.12% |
2021-08-04 | 21.75 | 47.03% |
2021-08-03 | 21.7 | 47.09% |
2021-08-02 | 21.75 | 47.08% |
2021-07-30 | 21.7 | 46.92% |
2021-07-29 | 21.6 | 46.78% |
2021-07-28 | 21.3 | 45.75% |
2021-07-27 | 21.9 | 44.79% |
2021-07-26 | 22.1 | 44.70% |
2021-07-23 | 21.95 | 44.22% |
2021-07-22 | 22.15 | 44.35% |
2021-07-21 | 22.05 | 43.75% |
2021-07-20 | 22.25 | 43.17% |
2021-07-19 | 22.35 | 42.30% |
2021-07-16 | 22.5 | 42.56% |
2021-07-15 | 22.5 | 42.25% |
2021-07-14 | 22.35 | 41.24% |
2021-07-13 | 22.4 | 40.39% |
2021-07-12 | 22.6 | 38.83% |
2021-07-09 | 22.0 | 36.14% |
2021-07-08 | 21.9 | 37.47% |
2021-07-07 | 21.9 | 37.35% |
2021-07-06 | 21.95 | 36.79% |
2021-07-05 | 21.9 | 36.66% |
2021-07-02 | 22.0 | 36.29% |
2021-07-01 | 22.0 | 36.67% |
2021-06-30 | 22.1 | 36.32% |
2021-06-29 | 22.0 | 36.35% |
2021-06-28 | 22.2 | 35.95% |
2021-06-25 | 22.0 | 35.74% |
2021-06-24 | 22.15 | 35.90% |
2021-06-23 | 22.15 | 36.19% |
2021-06-22 | 21.8 | 36.75% |
2021-06-21 | 22.0 | 36.57% |
2021-06-18 | 22.3 | 36.19% |
2021-06-17 | 22.55 | 36.05% |
2021-06-16 | 22.1 | 35.60% |
2021-06-15 | 22.2 | 35.09% |
2021-06-11 | 22.2 | 34.88% |
2021-06-10 | 22.2 | 34.37% |
2021-06-09 | 22.0 | 33.12% |
2021-06-08 | 24.05 | 29.66% |
2021-06-07 | 23.7 | 30.19% |
2021-06-04 | 23.7 | 29.77% |
2021-06-03 | 24.05 | 29.56% |
2021-06-02 | 24.1 | 30.98% |
2021-06-01 | 23.95 | 31.85% |
富旺(6219.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
富旺(6219.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(6219)富旺之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
富旺(6219)個股即時資訊- 成交價: 15.80, 漲跌: -0.90.
6219富旺股價及個股總覽,16.15漲跌幅+2.22%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
鉅亨網提供你最完整的台股資訊。富旺資本額,股務資料,獲利能力,本益比,收盤價,總市值,每股盈餘,EPS.
6219 富旺股價16.15 漲跌幅2.22% 共15955人在討論資料更新於5/21/2022, 12:24:04 AM 提供股友們對6219 富旺股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
富旺(6219)個股即時資訊- 成交價: 15.80, 漲跌: -0.90.
6219富旺現金股利殖利率1.5%,近五年填息機率40%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
富旺(6219) 上櫃股票, 股價16.15, 漲跌0.35, 提供股價走勢, 以及富旺(6219)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有富旺的相關 ...