6171 大城地產
- EPS 年複合成長率: 55.51% (110-106)
- 營業利益年複合成長率: 67.85% (110-106)
- 本益比: 7.55
- 本益成長比: 0.111
- 總報酬本益比: 10.327
- 近四季EPS總合: 3.8 (0.81,2.23,-0.08,0.19)
- 融資餘額佔股本比例:0.41%
- 融資使用率: 1.64%
- 近期收盤價: 28.7 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
大城地產 | -1.0% | 38.0% | -13.0% |
0050 | -14.69% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
28.7 | -30.56% | 19.93 | 22.92 | -20.14% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 29.63 | 29.38 | 21.06 | 24.52 | 16.39 | 25.26 | 30.73 | 100.00 | 9.35 | 17.08 |
營業利益率 | 24.30 | 22.44 | 1.23 | 11.84 | 6.77 | 14.62 | 24.21 | -17495.60 | 1.25 | -13.69 |
折舊負擔比率 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
稅前淨利率 | 24.34 | 22.65 | 2.11 | 11.68 | 8.42 | 14.77 | 24.67 | -14507.00 | 1.60 | -12.96 |
股東權益報酬率 | 28.89 | 19.86 | 0.31 | 2.20 | 3.73 | 2.23 | 11.57 | -1.34 | 0.28 | -8.24 |
資產報酬率 | 12.34 | 8.14 | 0.17 | 1.72 | 2.86 | 1.50 | 7.53 | -0.93 | 0.26 | -7.24 |
本業收入比 | 99.80 | 99.28 | 50.00 | 103.03 | 78.72 | 100.00 | 98.13 | 117.65 | 50.00 | 109.09 |
業外獲益比 | 0.20 | 1.08 | 25.00 | -0.00 | 19.15 | 0.00 | 1.87 | -17.65 | 0.00 | -4.55 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 28.02 | 28.22 | 27.75 | 35.73 | 30.34 | 29.56 | 100.00 | 100.00 | 21.92 | 4.63 | 15.57 | 14.00 | 25.72 | 34.67 | 32.42 | 22.26 | 21.47 |
營業利益率 | 23.40 | 24.13 | -81.56 | 20.50 | 25.73 | 24.94 | -14729.80 | -14621.00 | -19.56 | -398.41 | -5.82 | -9.23 | 18.86 | 8.26 | 6.12 | 12.50 | 13.85 |
稅前淨利率 | 23.63 | 24.16 | -80.69 | 20.94 | 25.75 | 24.98 | -13428.10 | -12593.00 | -19.01 | -380.05 | -5.18 | -7.23 | 18.92 | 15.67 | 3.67 | 11.59 | 12.73 |
本業收入比 | 98.72 | 100.00 | 100.00 | 94.74 | 99.63 | 100.00 | 100.00 | 114.29 | 100.00 | 109.09 | 100.00 | 150.00 | 100.00 | 60.00 | 200.00 | 107.69 | 107.14 |
業外獲益比 | 1.28 | 0.00 | -0.00 | 0.00 | 0.00 | 0.34 | -12.50 | -14.29 | -0.00 | -9.09 | -0.00 | -50.00 | 0.00 | 60.00 | -100.00 | -7.69 | -7.14 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -174 | 400 | -500 | -301 | 417 | -184 | -157 | -119 | -591 | -25 |
自由現金流量(百萬) | -253 | 374 | -502 | -301 | 417 | -183 | -158 | -119 | -592 | -23 |
稅後淨利(百萬) | 418 | 232 | 3 | 24 | 40 | 23 | 105 | -10 | 2 | -25 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -215 | 414 | -286 | -707 | 405 | 613 | -11 | -152 | -50 | -276 | -86 | -51 | -87 | -375 | -104 | 77 | 100 |
自由現金流量(百萬) | -214 | 338 | -289 | -709 | 407 | 619 | -16 | -175 | -54 | -276 | -87 | -51 | -87 | -375 | -104 | 77 | 100 |
稅後淨利(百萬) | 71 | 193 | -6 | 14 | 217 | 250 | -7 | -6 | -5 | -9 | -1 | -2 | 16 | 4 | 1 | 9 | 10 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2028 | 1224 | 170 | 285 | 554 | 225 | 432 | 0 | 95 | 174 |
營業利益(百萬) | 493 | 275 | 2 | 34 | 37 | 33 | 105 | -20 | 1 | -24 |
稅後淨利(百萬) | 418 | 232 | 3 | 24 | 40 | 23 | 105 | -10 | 2 | -25 |
EPS(完全稀釋) | 4.82 | 3.08 | 0.04 | 0.31 | 0.53 | 0.31 | 1.52 | -0.17 | 0.04 | 0.00 |
營收成長率(%) | 65.69 | 620.00 | -40.35 | -48.56 | 146.22 | -47.92 | N/A | N/A | -45.40 | N/A |
營業利益成長率(%) | 79.27 | 13650.00 | -94.12 | -8.11 | 12.12 | -68.57 | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | 80.17 | 7633.33 | -87.50 | -40.00 | 73.91 | -78.10 | 1150.00 | N/A | 108.00 | N/A |
EPS成長率(%) | 56.49 | 7600.00 | -87.10 | -41.51 | 70.97 | -79.61 | N/A | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 331 | 894 | 9 | 89 | 1035 | 1193 | 0 | 0 | 31 | 3 | 34 | 32 | 100 | 34 | 30 | 111 | 110 |
營業利益(百萬) | 77 | 216 | -8 | 18 | 266 | 298 | -8 | -8 | -6 | -12 | -2 | -3 | 19 | 3 | 2 | 14 | 15 |
稅後淨利(百萬) | 71 | 193 | -6 | 14 | 217 | 250 | -7 | -6 | -5 | -9 | -1 | -2 | 16 | 4 | 1 | 9 | 10 |
EPS(完全稀釋) | 0.81 | 2.23 | -0.08 | 0.19 | 2.88 | 3.32 | -0.09 | -0.08 | -0.07 | -0.12 | -0.02 | -0.03 | 0.21 | 0.05 | 0.01 | 0.12 | 0.13 |
去年同期營收成長率(%) | -68.02 | -25.06 | 0.00 | 0.00 | 3238.71 | 39666.67 | -100.00 | -100.00 | -69.00 | -91.18 | 13.33 | -71.17 | -9.09 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | -46.54 | -12.53 | 0.00 | 1619.36 | 21452.69 | 19783.33 | -100.00 | -84.50 | -80.09 | -38.93 | -28.92 | -40.13 | -4.54 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | -71.88 | -32.83 | 11.11 | 337.50 | 4214.29 | 2866.67 | -350.00 | -166.67 | -133.33 | -340.00 | -300.00 | -125.00 | 61.54 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | -52.35 | -10.86 | 174.31 | 2275.89 | 3540.48 | 1258.34 | -258.33 | -150.00 | -236.67 | -320.00 | -212.50 | -31.73 | 30.77 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -62.98 | 9833.33 | -89.89 | -91.40 | -13.24 | 0.00 | 0.00 | -100.00 | 933.33 | -91.18 | 6.25 | -68.00 | 194.12 | 13.33 | -72.97 | 0.91 | 0.00 |
較上季EPS成長率(%) | -63.68 | 2887.50 | -142.11 | -93.40 | -13.25 | 3788.89 | -12.50 | -14.29 | 41.67 | -500.00 | 33.33 | -114.29 | 320.00 | 400.00 | -91.67 | -7.69 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -97.29 | -99.59 | -69.13 | 2019/12 | -100.0 | -100.0 | -40.53 |
2022/3 | -72.81 | -96.73 | -68.01 | 2019/11 | -22.51 | 169559.0 | 6171.0 |
2022/1~2 | -93.12 | -62.2 | -62.2 | 2019/10 | -100.0 | -100.0 | -38.1 |
2021/12 | 579957.0 | 53.19 | 65.61 | 2019/9 | -90.59 | -81.14 | -33.61 |
2021/11 | 0.0 | -99.96 | 76.92 | 2019/8 | 851.04 | 163643.0 | 6171.0 |
2021/10 | -96.28 | -99.92 | 356.13 | 2019/7 | -100.0 | -100.0 | -43.0 |
2021/9 | 2591.55 | 21715.8 | 3528.76 | 2019/6 | 63.72 | 132211.0 | 6171.0 |
2021/8 | -96.98 | 710.52 | 3517.7 | 2019/5 | -100.0 | -100.0 | -50.12 |
2021/7 | -76.22 | 26763.2 | 3519.41 | 2019/4 | -86.53 | -97.34 | -20.46 |
2021/6 | -28.11 | 112895.0 | 3505.25 | 2019/3 | -91.38 | -93.43 | -8.93 |
2021/5 | -21.29 | 157084.0 | 3438.58 | 2019/1~2 | -35.95 | 60.5 | 60.49 |
2021/4 | -78.22 | 199621.0 | 3344.88 | 2018/12 | 218.95 | -69.35 | -48.5 |
2021/3 | -55.59 | 1035340.0 | 6171.0 | 2018/11 | -79.02 | -90.88 | -46.89 |
2021/1~2 | -16.27 | 2665.52 | 6171.0 | 2018/10 | 16.08 | -50.11 | -42.99 |
2020/12 | 48.56 | 1224270.0 | 6171.0 | 2018/9 | 374.61 | -72.99 | -42.39 |
2020/11 | 80.54 | 13164.7 | 278.12 | 2018/8 | -70.46 | -93.19 | -37.69 |
2020/10 | 1144110.0 | 248650.0 | 6171.0 | 2018/7 | -42.34 | -80.17 | -29.5 |
2020/9 | 0.0 | -99.35 | -81.24 | 2018/6 | -74.14 | -79.27 | -19.01 |
2020/8 | 0.0 | -99.93 | -80.91 | 2018/5 | 355.66 | 25.39 | 12.51 |
2020/7 | 0.0 | 31213.0 | 6171.0 | 2018/4 | -66.73 | -54.19 | 6.04 |
2020/6 | 0.0 | -99.94 | -76.4 | 2018/3 | 231.64 | 336.6 | 32.11 |
2020/5 | 0.0 | 31175.0 | 6171.0 | 2018/1~2 | -67.06 | -16.01 | -16.01 |
2020/4 | -95.66 | 31156.0 | 6171.0 | 2017/12 | -5.09 | -16.61 | 146.59 |
2020/3 | -100.0 | 31137.0 | 6171.0 | 2017/11 | 14.74 | 299086.0 | 190.58 |
2020/1~2 | -100.0 | -67.81 | -67.81 | 2017/10 | -37.14 | 260650.0 | 166.92 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
78.0 | 267.0 | -70.78 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
216.0 | 298.0 | -27.51 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.81 | 2.23 | -0.636 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 9174.76 | 1909.94 | 256.91 | 186.68 | 367.36 | 724.43 | 1327.99 | 0.52 | 183.05 | 2.86 |
存貨周轉率 | 0.50 | 0.36 | 0.08 | 0.17 | 0.36 | 0.12 | 0.28 | 0.00 | 0.20 | 1.60 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 925.01 | 2190.19 | 36.38 | 259.91 | 2550.11 | 3854.67 | 0.08 | 0.06 | 30.89 | 3.71 | 25.68 | 20.74 | 190.65 | 40.73 | 10.18 | 37.42 | 49.99 |
存貨周轉率 | 0.08 | 0.21 | 0.00 | 0.02 | 0.29 | 0.30 | 0.00 | 0.00 | 0.01 | 0.00 | 0.02 | 0.02 | 0.05 | 0.02 | 0.02 | 0.09 | 0.09 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.53 | 0.62 | 0.55 | 0.31 | 0.28 | 0.38 | 0.31 | 0.40 | 0.15 | 0.01 |
金融負債(百萬) | 871 | 845 | 798 | 258 | 258 | 364 | 295 | 338 | 120 | 0 |
營收淨額(百萬) | 2028 | 1224 | 170 | 285 | 554 | 225 | 432 | 0 | 95 | 174 |
利息保障倍數 | 6094.69 | 138652.00 | 0.00 | 10.93 | 7.42 | 47.52 | 0.00 | -53.22 | 16.53 | -7497.00 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2028 | 1224 | 170 | 285 | 554 | 225 | 432 | 0 | 95 | 174 |
推銷費用(百萬) | 80 | 63 | 18 | 17 | 36 | 11 | 15 | 10 | 0 | 32 |
管理費用(百萬) | 28 | 22 | 16 | 19 | 17 | 13 | 13 | 10 | 8 | 22 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 3.94 | 5.15 | 10.59 | 5.96 | 6.50 | 4.89 | 3.47 | 0.00 | 0.00 | 18.39 |
管理費用率(%) | 1.38 | 1.80 | 9.41 | 6.67 | 3.07 | 5.78 | 3.01 | 8.42 | 8.42 | 12.64 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 331 | 894 | 9 | 89 | 1035 | 1193 | 0 | 0 | 31 | 3 | 34 | 32 | 100 | 34 | 30 | 111 | 110 |
推銷費用(百萬) | 10 | 25 | 6 | 9 | 41 | 43 | 5 | 5 | 10 | 6 | 4 | 4 | 3 | 3 | 3 | 6 | 5 |
管理費用(百萬) | 5 | 12 | 4 | 5 | 7 | 12 | 4 | 3 | 3 | 6 | 3 | 3 | 3 | 6 | 5 | 5 | 3 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 3.02 | 2.80 | 66.67 | 10.11 | 3.96 | 3.60 | 32.26 | 32.26 | 32.26 | 200.00 | 11.76 | 12.50 | 3.00 | 8.82 | 10.00 | 5.41 | 4.55 |
管理費用率(%) | 1.51 | 1.34 | 44.44 | 5.62 | 0.68 | 1.01 | 9.68 | 9.68 | 9.68 | 200.00 | 8.82 | 9.38 | 3.00 | 17.65 | 16.67 | 4.50 | 2.73 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6171-大城地產 | O | X | X | X | O | X | X | X | X | X |
20年 | 8.67億 | 70.53% | 52.96% | 0.0% | 10.61% | -794百萬 | 17.08% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 28.7 | 1.64% |
2022-05-20 | 28.75 | 1.64% |
2022-05-19 | 28.65 | 1.68% |
2022-05-18 | 28.8 | 1.68% |
2022-05-17 | 28.7 | 1.68% |
2022-05-16 | 28.55 | 1.72% |
2022-05-13 | 28.5 | 1.73% |
2022-05-12 | 28.5 | 1.73% |
2022-05-11 | 28.9 | 1.75% |
2022-05-10 | 28.7 | 1.75% |
2022-05-09 | 28.7 | 1.76% |
2022-05-06 | 28.8 | 1.76% |
2022-05-05 | 28.95 | 1.76% |
2022-05-04 | 28.95 | 1.76% |
2022-05-03 | 28.95 | 1.76% |
2022-04-29 | 28.8 | 1.76% |
2022-04-28 | 28.65 | 1.76% |
2022-04-27 | 28.95 | 1.76% |
2022-04-26 | 29.6 | 1.74% |
2022-04-25 | 29.7 | 1.74% |
2022-04-22 | 29.9 | 1.72% |
2022-04-21 | 29.9 | 1.71% |
2022-04-20 | 30.05 | 1.71% |
2022-04-19 | 30.0 | 1.71% |
2022-04-18 | 29.7 | 1.71% |
2022-04-15 | 29.65 | 1.69% |
2022-04-14 | 29.9 | 1.74% |
2022-04-13 | 29.95 | 1.73% |
2022-04-12 | 29.85 | 1.74% |
2022-04-11 | 29.95 | 1.73% |
2022-04-08 | 30.05 | 1.71% |
2022-04-07 | 29.9 | 1.76% |
2022-04-06 | 30.25 | 1.76% |
2022-04-01 | 30.2 | 1.76% |
2022-03-31 | 30.0 | 1.94% |
2022-03-30 | 30.0 | 2.58% |
2022-03-29 | 30.45 | 3.67% |
2022-03-28 | 30.5 | 4.37% |
2022-03-25 | 30.65 | 4.58% |
2022-03-24 | 30.65 | 4.66% |
2022-03-23 | 31.4 | 5.47% |
2022-03-22 | 30.75 | 5.11% |
2022-03-21 | 30.7 | 4.96% |
2022-03-18 | 30.4 | 4.89% |
2022-03-17 | 29.9 | 4.63% |
2022-03-16 | 29.85 | 4.52% |
2022-03-15 | 29.1 | 3.70% |
2022-03-14 | 29.3 | 3.58% |
2022-03-11 | 29.15 | 3.37% |
2022-03-10 | 29.05 | 3.18% |
2022-03-09 | 28.6 | 2.88% |
2022-03-08 | 28.25 | 2.79% |
2022-03-07 | 28.75 | 2.65% |
2022-03-04 | 29.2 | 2.82% |
2022-03-03 | 29.15 | 2.76% |
2022-03-02 | 29.05 | 2.73% |
2022-03-01 | 29.15 | 2.67% |
2022-02-25 | 28.7 | 2.47% |
2022-02-24 | 28.3 | 2.47% |
2022-02-23 | 28.9 | 2.59% |
2022-02-22 | 28.9 | 2.65% |
2022-02-21 | 29.05 | 2.61% |
2022-02-18 | 29.05 | 2.54% |
2022-02-17 | 29.0 | 2.53% |
2022-02-16 | 29.05 | 2.53% |
2022-02-15 | 28.65 | 2.27% |
2022-02-14 | 28.65 | 2.23% |
2022-02-11 | 28.9 | 2.28% |
2022-02-10 | 28.95 | 2.29% |
2022-02-09 | 29.15 | 2.27% |
2022-02-08 | 28.85 | 1.98% |
2022-02-07 | 28.8 | 1.95% |
2022-01-26 | 28.55 | 1.95% |
2022-01-25 | 28.4 | 2.00% |
2022-01-24 | 28.65 | 2.02% |
2022-01-21 | 28.7 | 2.04% |
2022-01-20 | 28.9 | 2.09% |
2022-01-19 | 28.95 | 2.27% |
2022-01-18 | 28.75 | 2.13% |
2022-01-17 | 28.65 | 2.13% |
2022-01-14 | 28.65 | 2.13% |
2022-01-13 | 28.65 | 2.21% |
2022-01-12 | 28.8 | 2.28% |
2022-01-11 | 28.85 | 2.22% |
2022-01-10 | 28.95 | 2.21% |
2022-01-07 | 28.85 | 2.27% |
2022-01-06 | 29.05 | 2.18% |
2022-01-05 | 29.15 | 2.16% |
2022-01-04 | 29.05 | 2.09% |
2022-01-03 | 29.1 | 2.04% |
2021-12-30 | 29.3 | 1.83% |
2021-12-29 | 29.35 | 1.83% |
2021-12-28 | 29.4 | 1.82% |
2021-12-27 | 29.3 | 2.12% |
2021-12-24 | 29.3 | 2.14% |
2021-12-23 | 29.3 | 2.15% |
2021-12-22 | 29.2 | 2.16% |
2021-12-21 | 29.25 | 2.17% |
2021-12-20 | 29.35 | 2.16% |
2021-12-17 | 29.45 | 2.13% |
2021-12-16 | 29.4 | 2.03% |
2021-12-15 | 29.2 | 2.06% |
2021-12-14 | 29.4 | 2.07% |
2021-12-13 | 29.2 | 2.01% |
2021-12-10 | 29.1 | 1.97% |
2021-12-09 | 29.05 | 1.98% |
2021-12-08 | 29.15 | 2.15% |
2021-12-07 | 29.2 | 2.22% |
2021-12-06 | 29.1 | 2.19% |
2021-12-03 | 28.55 | 2.19% |
2021-12-02 | 28.25 | 2.17% |
2021-12-01 | 27.9 | 2.23% |
2021-11-30 | 28.0 | 2.76% |
2021-11-29 | 27.95 | 2.82% |
2021-11-26 | 28.35 | 2.83% |
2021-11-25 | 28.4 | 2.83% |
2021-11-24 | 28.35 | 2.80% |
2021-11-23 | 28.35 | 2.79% |
2021-11-22 | 28.35 | 2.75% |
2021-11-19 | 28.4 | 2.87% |
2021-11-18 | 28.4 | 2.70% |
2021-11-17 | 28.35 | 3.06% |
2021-11-16 | 28.45 | 3.04% |
2021-11-15 | 28.45 | 2.95% |
2021-11-12 | 28.5 | 2.89% |
2021-11-11 | 28.1 | 2.87% |
2021-11-10 | 28.0 | 2.99% |
2021-11-09 | 28.5 | 3.17% |
2021-11-08 | 28.5 | 3.06% |
2021-11-05 | 28.75 | 3.05% |
2021-11-04 | 29.5 | 3.24% |
2021-11-03 | 29.35 | 3.11% |
2021-11-02 | 28.75 | 2.99% |
2021-11-01 | 28.8 | 2.96% |
2021-10-29 | 28.35 | 3.07% |
2021-10-28 | 28.15 | 3.23% |
2021-10-27 | 27.9 | 3.44% |
2021-10-26 | 27.3 | 3.18% |
2021-10-25 | 27.25 | 3.35% |
2021-10-22 | 27.05 | 3.36% |
2021-10-21 | 27.1 | 3.39% |
2021-10-20 | 27.05 | 3.54% |
2021-10-19 | 27.0 | 4.60% |
2021-10-18 | 27.1 | 4.43% |
2021-10-15 | 31.0 | 4.70% |
2021-10-14 | 30.55 | 4.79% |
2021-10-13 | 30.55 | 4.91% |
2021-10-12 | 30.65 | 5.30% |
2021-10-08 | 30.1 | 5.18% |
2021-10-07 | 30.15 | 5.15% |
2021-10-06 | 29.9 | 5.53% |
2021-10-05 | 29.1 | 5.47% |
2021-10-04 | 30.3 | 5.02% |
2021-10-01 | 30.0 | 5.14% |
2021-09-30 | 28.2 | 3.80% |
2021-09-29 | 27.85 | 3.84% |
2021-09-28 | 27.85 | 3.95% |
2021-09-27 | 27.8 | 3.70% |
2021-09-24 | 27.7 | 3.69% |
2021-09-23 | 27.6 | 3.62% |
2021-09-22 | 27.0 | 3.68% |
2021-09-17 | 27.25 | 3.68% |
2021-09-16 | 27.15 | 3.79% |
2021-09-15 | 27.2 | 3.82% |
2021-09-14 | 27.2 | 3.82% |
2021-09-13 | 27.2 | 3.83% |
2021-09-10 | 27.15 | 3.83% |
2021-09-09 | 27.35 | 3.83% |
2021-09-08 | 27.35 | 3.81% |
2021-09-07 | 27.4 | 3.82% |
2021-09-06 | 27.55 | 3.81% |
2021-09-03 | 27.4 | 3.74% |
2021-09-02 | 27.4 | 3.66% |
2021-09-01 | 27.35 | 3.71% |
2021-08-31 | 27.05 | 3.74% |
2021-08-30 | 26.9 | 3.68% |
2021-08-27 | 26.75 | 3.62% |
2021-08-26 | 26.6 | 3.49% |
2021-08-25 | 26.45 | 3.50% |
2021-08-24 | 26.5 | 3.48% |
2021-08-23 | 26.45 | 3.50% |
2021-08-20 | 26.35 | 3.50% |
2021-08-19 | 26.4 | 3.50% |
2021-08-18 | 26.35 | 3.50% |
2021-08-17 | 26.3 | 3.55% |
2021-08-16 | 26.55 | 3.55% |
2021-08-13 | 26.55 | 3.45% |
2021-08-12 | 26.6 | 3.48% |
2021-08-11 | 26.55 | 3.47% |
2021-08-10 | 26.55 | 3.57% |
2021-08-09 | 26.75 | 3.58% |
2021-08-06 | 26.7 | 3.58% |
2021-08-05 | 26.65 | 3.57% |
2021-08-04 | 26.7 | 3.52% |
2021-08-03 | 26.55 | 3.55% |
2021-08-02 | 26.4 | 3.54% |
2021-07-30 | 26.35 | 3.62% |
2021-07-29 | 26.3 | 3.61% |
2021-07-28 | 26.2 | 3.58% |
2021-07-27 | 26.2 | 3.63% |
2021-07-26 | 26.35 | 3.64% |
2021-07-23 | 26.35 | 3.60% |
2021-07-22 | 26.45 | 3.46% |
2021-07-21 | 26.4 | 3.43% |
2021-07-20 | 26.85 | 3.37% |
2021-07-19 | 26.85 | 3.36% |
2021-07-16 | 26.4 | 3.32% |
2021-07-15 | 26.25 | 3.22% |
2021-07-14 | 26.25 | 3.22% |
2021-07-13 | 26.2 | 3.28% |
2021-07-12 | 26.2 | 3.28% |
2021-07-09 | 26.2 | 3.36% |
2021-07-08 | 26.2 | 3.37% |
2021-07-07 | 26.1 | 3.34% |
2021-07-06 | 26.2 | 3.34% |
2021-07-05 | 26.15 | 3.34% |
2021-07-02 | 26.2 | 3.36% |
2021-07-01 | 26.1 | 3.31% |
2021-06-30 | 26.2 | 3.31% |
2021-06-29 | 26.25 | 3.38% |
2021-06-28 | 26.25 | 3.57% |
2021-06-25 | 26.45 | 3.55% |
2021-06-24 | 26.25 | 3.52% |
2021-06-23 | 26.2 | 3.54% |
2021-06-22 | 26.15 | 3.50% |
2021-06-21 | 26.15 | 3.44% |
2021-06-18 | 26.35 | 3.44% |
2021-06-17 | 26.6 | 3.68% |
2021-06-16 | 26.6 | 3.80% |
2021-06-15 | 26.75 | 3.97% |
2021-06-11 | 26.6 | 4.05% |
2021-06-10 | 26.55 | 4.03% |
2021-06-09 | 26.6 | 4.06% |
2021-06-08 | 26.8 | 4.26% |
2021-06-07 | 26.85 | 4.46% |
2021-06-04 | 26.8 | 4.65% |
2021-06-03 | 26.7 | 4.78% |
2021-06-02 | 26.5 | 4.81% |
2021-06-01 | 26.5 | 5.03% |
2021-05-31 | 26.5 | 5.02% |
大城地產(6171.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
大城地產(6171.TWO),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、 ...
6171 大城地產股價28.65 漲跌幅-0.52% 共7834人在討論資料更新於5/20/2022, 5:00:01 PM 提供股友們對6171 大城地產股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(6171)大城地產之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
6171大城地產股價及個股總覽,28.75漲跌幅+0.35%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
大城地產(6171)個股即時資訊- 成交價: 28.80, 漲跌: +0.10.
大城地產(6171)個股即時資訊- 成交價: 28.80, 漲跌: +0.10.
大城地產股份有限公司以「敦厚樸實、永續經營」為經營理念。在企業內部以營造溫馨和諧與樂觀進取的組織氣氛,以系統性教育訓練有計劃性的培養人才,使得企業文化得以 ...
6171大城地產現金股利殖利率5.22%,近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
大城地產(6171)個股即時資訊- 成交價: 28.80, 漲跌: +0.10.