. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-1136.4 (2.68%)92 (384.21%)1718.480.09%0.2%0.39%
2025-07-1035.45 (-0.14%)19 (0.0%)00.00.02%0.11%0.31%
2025-07-0935.5 (0.28%)19 (-26.92%)00.00.02%0.1%0.29%
2025-07-0835.4 (-0.14%)26 (-40.91%)13.850.03%0.13%0.3%
2025-07-0735.45 (-0.28%)44 (1000.0%)24.550.04%0.11%0.28%
2025-07-0435.55 (-0.28%)4 (-42.86%)00.00.0%0.08%0.23%
2025-07-0335.65 (0.14%)7 (-85.71%)00.00.01%0.08%0.24%
2025-07-0235.6 (0.0%)49 (600.0%)12.040.05%0.15%0.24%
2025-07-0135.6 (1.14%)7 (-50.0%)00.00.01%0.1%0.22%
2025-06-3035.2 (-1.4%)14 (75.0%)00.00.01%0.1%0.23%
2025-06-2735.7 (1.85%)8 (-88.41%)112.50.01%0.09%0.22%
2025-06-2635.05 (0.14%)69 (6800.0%)00.00.07%0.08%0.24%
2025-06-2535.0 (1.16%)1 (-80.0%)00.00.0%0.02%0.19%
2025-06-2434.6 (0.29%)5 (-28.57%)00.00.01%0.02%0.21%
2025-06-2334.5 (-0.58%)7 (250.0%)00.00.01%0.02%0.21%
2025-06-2034.7 (-0.86%)2 (-50.0%)00.00.0%0.02%0.22%
2025-06-1935.0 (0.0%)4 (33.33%)00.00.0%0.03%0.24%
2025-06-1835.0 (-0.28%)3 (50.0%)00.00.0%0.03%0.25%
2025-06-1735.1 2 (N/A)00.00.0%0.05%0.26%
2025-06-16None 0 (-100.0%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-1335.1 12 (N/A)00.00.01%0.05%0.29%
2025-06-12None 0 (-100.0%)00N/AN/AN/A
2025-06-1135.45 (0.0%)7 (250.0%)00.00.01%0.04%0.29%
2025-06-1035.45 (0.28%)2 (-92.86%)00.00.0%0.04%0.29%
2025-06-0935.35 (-0.14%)28 (1300.0%)00.00.03%0.04%0.31%
2025-06-0635.4 (-0.28%)2 (100.0%)00.00.0%0.05%0.29%
2025-06-0535.5 (-1.11%)1 (-90.0%)00.00.0%0.06%0.31%
2025-06-0435.9 (1.13%)10 (233.33%)00.00.01%0.07%0.33%
2025-06-0335.5 (1.28%)3 (-91.67%)00.00.0%0.08%0.33%
2025-06-0235.05 (-2.09%)36 (227.27%)00.00.04%0.1%0.36%
2025-05-2935.8 (0.14%)11 (-8.33%)00.00.01%0.08%0.36%
2025-05-2835.75 (-0.56%)12 (-45.45%)00.00.01%0.08%0.36%
2025-05-2735.95 (-0.14%)22 (0.0%)522.730.02%0.08%0.36%
2025-05-2636.0 (-0.14%)22 (29.41%)00.00.02%0.08%0.34%
2025-05-2336.05 (0.28%)17 (54.55%)00.00.02%0.08%0.34%
2025-05-2235.95 (-0.69%)11 (10.0%)00.00.01%0.08%0.33%
2025-05-2136.2 (0.42%)10 (-52.38%)00.00.01%0.09%0.32%
2025-05-2036.05 (0.28%)21 (5.0%)00.00.02%0.1%0.32%
2025-05-1935.95 (-0.42%)20 (33.33%)00.00.02%0.09%0.31%
2025-05-1636.1 (-0.28%)15 (-40.0%)00.00.01%0.08%0.29%
2025-05-1536.2 (0.14%)25 (25.0%)312.00.03%0.08%0.28%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-1436.15 (0.0%)20 (185.71%)00.00.02%0.07%0.28%
2025-05-1336.15 (1.54%)7 (-53.33%)00.00.01%0.07%0.27%
2025-05-1235.6 (0.99%)15 (50.0%)00.00.01%0.08%0.32%
2025-05-0935.25 (0.0%)10 (-54.55%)00.00.01%0.09%0.35%
2025-05-0835.25 (0.14%)22 (15.79%)00.00.02%0.13%0.54%
2025-05-0735.2 (-0.71%)19 (72.73%)315.790.02%0.11%0.59%
2025-05-0635.45 (0.14%)11 (-63.33%)19.090.01%0.1%0.65%
2025-05-0535.4 (0.28%)30 (-33.33%)13.330.03%0.1%0.65%
2025-05-0235.3 (1.44%)45 (462.5%)36.670.04%0.09%0.66%
2025-04-3034.8 (-1.69%)8 (-20.0%)00.00.01%0.05%0.67%
2025-04-2935.4 (3.06%)10 (400.0%)110.00.01%0.04%0.71%
2025-04-2834.35 (0.44%)2 (-92.31%)00.00.0%0.04%0.71%
2025-04-2534.2 26 (N/A)00.00.03%0.05%0.74%
2025-04-24None 0 (-100.0%)00N/AN/AN/A
2025-04-2334.0 (1.64%)3 (50.0%)00.00.0%0.03%0.71%
2025-04-2233.45 (-0.74%)2 (-83.33%)00.00.0%0.03%0.75%
2025-04-2133.7 (-2.88%)12 (140.0%)00.00.01%0.05%0.94%
2025-04-1834.7 (-0.86%)5 (25.0%)00.00.01%0.05%0.96%
2025-04-1735.0 (1.45%)4 (100.0%)00.00.0%0.1%0.97%
2025-04-1634.5 (-1.71%)2 (-91.3%)00.00.0%0.14%0.97%
2025-04-1535.1 (5.09%)23 (21.05%)313.040.02%0.34%1.03%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-1433.4 (1.06%)19 (-63.46%)15.260.02%0.39%1.01%
2025-04-1133.05 (-0.6%)52 (8.33%)59.620.05%0.45%1.02%
2025-04-1033.25 (9.92%)48 (-76.12%)00.00.05%0.41%1.28%
2025-04-0930.25 (-9.97%)201 (200.0%)2110.450.2%0.4%1.26%
2025-04-0833.6 (-5.49%)67 (-15.19%)811.940.07%0.25%1.09%
2025-04-0735.55 (-10.0%)79 (558.33%)00.00.08%0.24%1.05%
2025-04-0239.5 (-1.25%)12 (-70.73%)00.00.01%0.17%0.98%
2025-04-0140.0 (1.52%)41 (-18.0%)819.510.04%0.18%0.99%
2025-03-3139.4 (-2.72%)50 (-12.28%)612.00.05%0.14%0.97%
2025-03-2840.5 (-1.22%)57 (714.29%)1017.540.06%0.13%0.96%
2025-03-2741.0 (-0.12%)7 (-74.07%)00.00.01%0.26%0.92%
2025-03-2641.05 (0.12%)27 (800.0%)27.410.03%0.3%0.96%
2025-03-2541.0 (-0.24%)3 (-92.11%)00.00.0%0.28%0.96%
2025-03-2441.1 (-0.36%)38 (-79.79%)25.260.04%0.28%0.98%
2025-03-2141.25 (1.23%)188 (370.0%)42.130.19%0.3%0.98%
2025-03-2040.75 (0.12%)40 (185.71%)00.00.04%0.12%0.8%
2025-03-1940.7 (-1.81%)14 (1300.0%)00.00.01%0.11%0.78%
2025-03-1841.45 (0.24%)1 (-98.31%)00.00.0%0.41%0.79%
2025-03-1741.35 (1.47%)59 (883.33%)11.690.06%0.44%0.81%
2025-03-1440.75 (0.12%)6 (-80.65%)00.00.01%0.41%0.77%
2025-03-1340.7 (0.99%)31 (-90.16%)00.00.03%0.43%0.82%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-1240.3 (-5.62%)315 (986.21%)196.030.32%0.41%0.8%
2025-03-1142.7 (-1.16%)29 (16.0%)00.00.03%0.12%0.52%
2025-03-1043.2 (0.0%)25 (-13.79%)00.00.03%0.11%0.49%
2025-03-0743.2 (-0.12%)29 (222.22%)00.00.03%0.12%0.47%
2025-03-0643.25 (-0.8%)9 (-62.5%)111.110.01%0.11%0.46%
2025-03-0543.6 (1.04%)24 (9.09%)14.170.02%0.15%0.48%
2025-03-0443.15 (-0.35%)22 (-43.59%)29.090.02%0.15%0.48%
2025-03-0343.3 (0.0%)39 (143.75%)12.560.04%0.15%0.47%
2025-02-2743.3 (0.12%)16 (-66.67%)00.00.02%0.15%0.44%
2025-02-2643.25 (-1.82%)48 (108.7%)24.170.05%0.14%0.46%
2025-02-2544.05 (-0.34%)23 (-8.0%)14.350.02%0.11%0.44%
2025-02-2444.2 (0.91%)25 (-32.43%)00.00.03%0.11%0.52%
2025-02-2143.8 (1.15%)37 (428.57%)25.410.04%0.11%0.54%
2025-02-2043.3 (0.35%)7 (-65.0%)00.00.01%0.09%0.55%
2025-02-1943.15 (0.0%)20 (-9.09%)00.00.02%0.14%0.58%
2025-02-1843.15 (0.35%)22 (-8.33%)418.180.02%0.14%0.65%
2025-02-1743.0 (5.13%)24 (20.0%)312.50.02%0.14%0.74%
2025-02-1440.9 (0.74%)20 (-60.78%)420.00.02%0.12%0.76%
2025-02-1340.6 (1.37%)51 (183.33%)00.00.05%0.11%0.77%
2025-02-1240.05 (0.38%)18 (-33.33%)00.00.02%0.07%0.73%
2025-02-1139.9 (-0.25%)27 (285.71%)13.70.03%0.09%0.75%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-1040.0 (1.65%)7 (40.0%)00.00.01%0.08%0.74%
2025-02-0739.35 (-0.25%)5 (-70.59%)00.00.01%0.09%0.75%
2025-02-0639.45 (0.13%)17 (-45.16%)00.00.02%0.09%0.8%
2025-02-0539.4 (0.38%)31 (63.16%)13.230.03%0.11%0.79%
2025-02-0439.25 (-0.63%)19 (0.0%)15.260.02%0.11%0.78%
2025-02-0339.5 (0.51%)19 (171.43%)00.00.02%0.19%0.77%
2025-01-2239.3 (0.64%)7 (-77.42%)114.290.01%0.22%0.76%
2025-01-2139.05 (0.13%)31 (3.33%)13.230.03%0.25%0.76%
2025-01-2039.0 (0.78%)30 (-70.59%)13.330.03%0.27%0.75%
2025-01-1738.7 (-0.64%)102 (113.61%)00.00.1%0.32%0.77%
2025-01-1638.95 (-0.64%)47 (10.01%)36.380.05%0.33%0.69%
2025-01-1539.2 (-0.13%)43 (0.95%)49.30.04%0.33%0.74%
2025-01-1439.25 (0.13%)43 (-50.15%)1227.910.04%0.32%0.82%
2025-01-1339.2 (0.77%)86 (-19.34%)910.470.09%0.29%0.86%
2025-01-1038.9 (-3.59%)106 (122.15%)87.550.11%0.23%0.8%
2025-01-0940.35 (-0.49%)48 (47.44%)12.080.05%0.14%0.78%
2025-01-0840.55 (0.0%)32 (170.75%)00.00.03%0.11%0.74%
2025-01-0740.55 (-0.37%)12 (-59.69%)00.00.01%0.14%0.79%
2025-01-0640.7 (0.37%)29 (57.43%)413.790.03%0.13%0.83%
2025-01-0340.55 (-0.49%)19 (-10.5%)00.00.02%0.12%0.87%
2025-01-0240.75 (-0.73%)21 (-62.68%)29.520.02%0.11%0.88%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-3141.05 (-0.24%)56 (692.98%)916.070.06%0.1%0.9%
2024-12-3041.15 7 (N/A)00.00.01%0.05%0.9%
2024-12-27None 0 (-99.99%)00N/AN/AN/A
2024-12-2641.35 (0.24%)15 (48.14%)00.00.02%0.07%0.9%
2024-12-2541.25 (0.24%)10 (27.18%)00.00.01%0.1%0.89%
2024-12-2441.15 (-0.84%)8 (15.73%)00.00.01%0.11%0.88%
2024-12-2341.5 (1.22%)7 (-74.05%)00.00.01%0.2%0.9%
2024-12-2041.0 (0.0%)27 (-37.31%)13.70.03%0.31%0.92%
2024-12-1941.0 (0.24%)43 (81.1%)24.650.04%0.37%0.93%
2024-12-1840.9 (0.12%)23 (-75.77%)28.70.02%0.36%0.93%
2024-12-1740.85 (0.0%)98 (-17.64%)66.120.1%0.42%0.94%
2024-12-1640.85 (0.12%)119 (32.2%)65.040.12%0.33%0.86%
2024-12-1340.8 (0.12%)90 (240.09%)22.220.09%0.29%0.76%
2024-12-1240.75 (0.0%)26 (-68.52%)13.850.03%0.25%0.74%
2024-12-1140.75 (-2.98%)84 (615.1%)78.330.08%0.3%0.75%
2024-12-1042.0 (-1.18%)11 (-84.47%)00.00.01%0.24%0.74%
2024-12-0942.5 (-0.23%)75 (43.3%)45.330.08%0.27%0.96%
2024-12-0642.6 (1.19%)52 (-25.95%)815.380.05%0.25%1.0%
2024-12-0542.1 (0.48%)71 (182.58%)79.860.07%0.2%0.98%
2024-12-0441.9 (-0.36%)25 (-39.96%)312.00.03%0.14%0.95%
2024-12-0342.05 (-0.47%)42 (-28.22%)614.290.04%0.12%0.96%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-0242.25 (2.8%)58 (735.04%)1017.240.06%0.1%0.96%
2024-11-2941.1 (0.0%)7 (-37.81%)00.00.01%0.07%0.9%
2024-11-2841.1 (-2.03%)11 (995.44%)00.00.01%0.1%0.95%
2024-11-2741.95 (0.0%)1 (-95.3%)00.00.0%0.14%0.96%
2024-11-2641.95 (0.12%)21 (-15.74%)00.00.02%0.17%0.97%
2024-11-2541.9 (0.24%)26 (-36.54%)00.00.03%0.16%0.96%
2024-11-2241.8 (1.09%)41 (-8.84%)512.20.04%0.15%1.0%
2024-11-2141.35 (1.97%)45 (36.84%)613.330.05%0.18%1.08%
2024-11-2040.55 (-2.17%)32 (78.71%)00.00.03%0.18%1.05%
2024-11-1941.45 (0.61%)18 (14.28%)316.670.02%0.21%1.04%
2024-11-1841.2 (0.0%)16 (-76.62%)00.00.02%0.43%1.03%
2024-11-1541.2 (3.13%)68 (70.95%)45.880.07%0.53%1.05%
2024-11-1439.95 (-1.48%)40 (-40.04%)12.50.04%0.49%1.0%
2024-11-1340.55 (-2.17%)67 (-72.07%)2232.840.07%0.5%1.03%
2024-11-1241.45 (6.01%)240 (116.22%)5522.920.24%0.46%0.98%
2024-11-1139.1 (1.03%)111 (225.67%)76.310.11%0.26%0.76%
2024-11-0838.7 (0.91%)34 (-23.02%)1235.290.03%0.15%0.69%
2024-11-0738.35 (1.05%)44 (34.12%)1431.820.04%0.17%0.7%
2024-11-0637.95 (1.74%)33 (-13.23%)618.180.03%0.15%0.7%
2024-11-0537.3 (-1.06%)38 (824.3%)615.790.04%0.13%0.71%
2024-11-0437.7 (0.13%)4 (-91.95%)125.00.0%0.1%0.74%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-0137.65 (1.89%)51 (177.97%)1223.530.05%0.16%0.8%
2024-10-3036.95 (1.23%)18 (22.26%)422.220.02%0.23%0.76%
2024-10-2936.5 (-0.54%)15 (24.75%)320.00.02%0.23%0.79%
2024-10-2836.7 (1.38%)12 (-80.45%)216.670.01%0.24%0.79%
2024-10-2536.2 (0.7%)61 (-49.91%)1422.950.06%0.24%0.82%
2024-10-2435.95 (-3.75%)123 (461.89%)1814.630.12%0.21%0.84%
2024-10-2337.35 (-0.66%)22 (31.58%)29.090.02%0.11%1.06%
2024-10-2237.6 (-0.92%)16 (23.49%)16.250.02%0.15%1.49%
2024-10-2137.95 (0.26%)13 (-59.74%)215.380.01%0.15%1.51%
2024-10-1837.85 (-1.94%)33 (48.54%)927.270.03%0.16%1.53%
2024-10-1738.6 (2.25%)22 (-65.85%)00.00.02%0.17%1.54%
2024-10-1637.75 (-0.13%)66 (332.47%)57.580.07%0.19%1.63%
2024-10-1537.8 (-0.53%)15 (-41.23%)213.330.02%0.17%1.62%
2024-10-1438.0 (-3.18%)26 (-29.69%)00.00.03%0.2%1.71%
2024-10-1139.25 (-0.38%)37 (-19.91%)410.810.04%0.24%1.8%
2024-10-0939.4 (-1.5%)46 (-1.81%)817.390.05%0.26%1.84%
2024-10-0840.0 (2.17%)47 (9.18%)24.260.05%0.23%1.83%
2024-10-0739.15 (2.35%)43 (-36.49%)49.30.04%0.23%2.48%
2024-10-0438.25 (0.13%)68 (16.58%)1420.590.07%0.21%2.47%
2024-10-0138.2 (-0.78%)58 (239.91%)1220.690.06%0.17%2.5%
2024-09-3038.5 (0.26%)17 (-56.25%)00.00.02%0.2%2.55%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2738.4 (1.72%)39 (74.25%)410.260.04%0.53%2.97%
2024-09-2637.75 (-1.31%)22 (-38.14%)00.00.02%0.93%3.01%
2024-09-2538.25 (1.19%)36 (-56.71%)822.220.04%0.95%3.46%
2024-09-2437.8 (1.89%)84 (-75.81%)1720.240.08%0.95%3.57%
2024-09-2337.1 (-8.73%)347 (-21.66%)5515.850.35%0.91%3.62%
2024-09-2040.65 (-9.97%)443 (1091.07%)7516.930.44%0.67%4.14%
2024-09-1945.15 (0.78%)37 (4.01%)25.410.04%0.29%3.86%
2024-09-1844.8 (0.56%)35 (-19.9%)514.290.04%0.35%3.9%
2024-09-1644.55 (2.41%)44 (-59.26%)49.090.04%0.44%4.0%
2024-09-1343.5 (4.44%)109 (82.27%)1715.60.11%0.47%4.05%
2024-09-1241.65 (0.97%)60 (-41.82%)1321.670.06%0.39%4.04%
2024-09-1141.25 (-1.2%)103 (-14.06%)1413.590.1%1.03%4.04%
2024-09-1041.75 (-5.65%)120 (62.65%)1310.830.12%0.96%4.06%
2024-09-0944.25 (-2.32%)74 (109.17%)912.160.07%0.94%4.03%
2024-09-0645.3 (-1.2%)35 (-94.94%)822.860.04%0.98%4.04%
2024-09-0545.85 (-4.48%)700 (1982.51%)36552.140.7%1.37%4.15%
2024-09-0448.0 (-0.62%)33 (-64.68%)824.240.03%0.75%3.53%
2024-09-0348.3 (-2.13%)95 (-13.91%)1818.950.1%1.2%3.67%
2024-09-0249.35 (-5.64%)110 (-74.34%)2623.640.11%1.25%3.97%
2024-08-3052.3 (9.87%)430 (427.57%)7016.280.43%1.27%4.16%
2024-08-2947.6 (-3.35%)81 (-82.9%)2024.690.08%1.71%4.04%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2849.25 (-0.51%)477 (223.2%)234.820.48%1.78%4.17%
2024-08-2749.5 (-0.1%)147 (11.21%)2315.650.15%1.39%4.06%
2024-08-2649.55 (-5.08%)132 (-84.65%)2821.210.13%1.37%4.02%
2024-08-2352.2 (8.3%)865 (447.59%)30435.140.87%1.34%4.08%
2024-08-2248.2 (-4.74%)158 (86.64%)4125.950.16%0.57%3.31%
2024-08-2150.6 (-1.17%)84 (-35.59%)2833.330.08%0.48%3.26%
2024-08-2051.2 (-2.66%)131 (32.65%)139.920.13%0.51%3.33%
2024-08-1952.6 (0.38%)99 (-1.53%)2525.250.1%0.47%3.32%
2024-08-1652.4 (-0.19%)100 (66.92%)2626.00.1%0.46%3.32%
2024-08-1552.5 (1.35%)60 (-48.24%)1321.670.06%0.5%3.47%
2024-08-1451.8 (0.97%)116 (20.73%)2622.410.12%0.52%3.58%
2024-08-1351.3 (0.79%)96 (18.98%)22.080.1%0.57%3.58%
2024-08-1250.9 (0.79%)81 (-42.5%)78.640.08%0.88%3.52%
2024-08-0950.5 (5.54%)141 (73.74%)3424.110.14%1.1%3.5%
2024-08-0847.85 (0.1%)81 (-52.87%)3239.510.08%1.27%3.47%
2024-08-0747.8 (7.78%)172 (-56.84%)2413.950.17%1.39%3.57%
2024-08-0644.35 (-9.95%)399 (31.75%)6015.040.4%1.59%3.53%
2024-08-0549.25 (-9.96%)303 (-3.0%)6120.130.3%1.3%3.28%
2024-08-0254.7 (-6.66%)312 (53.32%)6721.470.31%1.18%3.04%
2024-08-0158.6 (1.74%)203 (-45.64%)4924.140.2%0.97%2.82%
2024-07-3157.6 (6.27%)374 (252.07%)16443.850.37%0.87%2.7%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-3054.2 (0.93%)106 (-42.73%)4340.570.11%0.65%2.41%
2024-07-2953.7 (3.27%)185 (92.1%)5831.350.19%0.67%2.42%
2024-07-2652.0 (3.59%)96 (-9.48%)1414.580.1%0.59%2.35%
2024-07-2350.2 (2.55%)106 (-31.07%)1514.150.11%0.74%2.5%
2024-07-2248.95 (-1.9%)155 (23.89%)3623.230.16%0.8%2.43%
2024-07-1949.9 (0.4%)125 (19.77%)75.60.13%0.76%2.33%
2024-07-1849.7 (-1.39%)104 (-57.41%)1716.350.1%0.67%2.24%
2024-07-1750.4 (0.6%)245 (44.97%)5622.860.25%0.63%2.22%
2024-07-1650.1 (5.14%)169 (45.28%)2112.430.17%0.5%2.06%
2024-07-1547.65 (3.59%)116 (223.47%)1815.520.12%0.51%1.95%
2024-07-1246.0 (-0.65%)36 (-44.31%)411.110.04%0.52%1.98%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-1136.4 (2.39%)200 (146.91%)2010.0
2025-07-0435.55 (-0.42%)81 (-10.0%)11.23
2025-06-2735.7 (2.88%)90 (718.18%)11.11
2025-06-2034.7 (-1.14%)11 (-77.55%)00.0
2025-06-1335.1 (-0.85%)49 (-5.77%)00.0
2025-06-0635.4 (-1.12%)52 (-22.39%)00.0
2025-05-2935.8 (-0.69%)67 (-15.19%)57.46
2025-05-2336.05 (-0.14%)79 (-3.66%)00.0
2025-05-1636.1 (2.41%)82 (-10.87%)33.66
2025-05-0935.25 (-0.14%)92 (41.54%)55.43
2025-05-0235.3 (3.22%)65 (51.16%)46.15
2025-04-2534.2 (-1.44%)43 (-18.87%)00.0
2025-04-1834.7 (4.99%)53 (-88.14%)47.55
2025-04-1133.05 (-16.33%)447 (333.98%)347.61
2025-04-0239.5 (-2.47%)103 (-21.97%)1413.59
2025-03-2840.5 (-1.82%)132 (-56.29%)1410.61
2025-03-2141.25 (1.23%)302 (-25.62%)51.66
2025-03-1440.75 (-5.67%)406 (230.08%)194.68
2025-03-0743.2 (-0.23%)123 (9.82%)54.07
2025-02-2743.3 (-1.14%)112 (1.82%)32.68
日期股價成交量(張)當沖量當沖率(%)
2025-02-2143.8 (7.09%)110 (-10.57%)98.18
2025-02-1440.9 (3.94%)123 (35.16%)54.07
2025-02-0739.35 (0.13%)91 (33.82%)22.2
2025-01-2239.3 (1.55%)68 (-78.91%)34.41
2025-01-1738.7 (-0.51%)322 (40.35%)288.7
2025-01-1038.9 (-4.07%)229 (470.95%)135.68
2025-01-0340.55 (-1.22%)40 (-37.2%)25.0
2024-12-3141.05 64 (N/A)914.06
2024-12-27None 40 (N/A)00.0
2024-12-2041.0 (0.49%)311 (7.9%)175.47
2024-12-1340.8 (-4.23%)288 (15.19%)144.86
2024-12-0642.6 (3.65%)250 (271.66%)3413.6
2024-11-2941.1 (-1.67%)67 (-56.13%)00.0
2024-11-2241.8 (1.46%)153 (-70.96%)149.15
2024-11-1541.2 (6.46%)528 (243.18%)8916.86
2024-11-0838.7 (2.79%)154 (58.88%)3925.32
2024-11-0137.65 (4.01%)96 (-59.22%)2121.88
2024-10-2536.2 (-4.36%)237 (44.98%)3715.61
2024-10-1837.85 (-3.57%)164 (-5.67%)169.76
2024-10-1139.25 (2.61%)173 (21.07%)1810.4
2024-10-0438.25 (-0.39%)143 (-72.91%)2618.18
日期股價成交量(張)當沖量當沖率(%)
2024-09-2738.4 (-5.54%)530 (-5.63%)8415.85
2024-09-2040.65 (-6.55%)561 (20.0%)8615.33
2024-09-1343.5 (-3.97%)468 (-52.0%)6614.1
2024-09-0645.3 (-13.38%)975 (-23.28%)42543.59
2024-08-3052.3 (0.19%)1271 (-5.1%)16412.9
2024-08-2352.2 (-0.38%)1339 (194.21%)41130.69
2024-08-1652.4 (3.76%)455 (-58.5%)7416.26
2024-08-0950.5 (-7.68%)1097 (-7.31%)21119.23
2024-08-0254.7 (5.19%)1183 (229.84%)38132.21
2024-07-2652.0 (4.21%)358 (-52.86%)6518.16
2024-07-1949.9 (8.48%)761 (45.77%)11915.64
2024-07-1246.0 (3.02%)522 (9.24%)489.2
2024-07-0544.65 (1.36%)477 (-15.55%)7615.93
2024-06-2844.05 (0.46%)566 (37.46%)7312.9
2024-06-2143.85 (0.57%)411 (-18.85%)4811.68
2024-06-1443.6 (-2.46%)507 (-38.12%)15330.18
2024-06-0744.7 (7.84%)819 (85.01%)15418.8
2024-05-3141.45 (6.56%)443 (-56.92%)9721.9
2024-05-2438.9 (-4.89%)1028 (-23.65%)21120.53
2024-05-1740.9 (-0.49%)1347 (-50.72%)27920.71
2024-05-1041.1 (-11.14%)2734 (67.62%)65523.96
日期股價成交量(張)當沖量當沖率(%)
2024-05-0346.25 (7.06%)1631 (13.05%)43926.92
2024-04-2643.2 (13.09%)1443 (-22.84%)19713.65
2024-04-1938.2 (-2.3%)1870 (77.31%)38320.48
2024-04-1239.1 (3.85%)1054 (80.58%)22221.06
2024-04-0337.65 (8.82%)584 (-20.78%)396.68
2024-03-2934.6 (3.9%)737 (-35.72%)689.23
2024-03-2233.3 (6.39%)1146 (3.07%)958.29
2024-03-1531.3 (-0.16%)1112 (30.51%)827.37
2024-03-0831.35 (9.42%)852 (150.22%)303.52
2024-03-0128.65 (0.35%)340 (-4.59%)51.47
2024-02-2328.55 (2.7%)357 (581.4%)71.96
2024-02-1627.8 (-0.18%)52 (108.99%)59.62
2024-02-0527.85 (0.36%)25 (-84.0%)00.0
2024-02-0227.75 (-0.54%)156 (-27.22%)53.21
2024-01-2627.9 (0.72%)215 (-11.3%)146.51
2024-01-1927.7 (0.54%)242 (-70.89%)93.72
2024-01-1227.55 (0.18%)833 (43.97%)485.76
2024-01-0527.5 (7.21%)579 (181.17%)528.98
2023-12-2925.65 (1.99%)206 (-54.21%)41.94
2023-12-2225.15 (-0.79%)449 (7.88%)20.45
2023-12-1525.35 (0.2%)417 (-59.68%)122.88
日期股價成交量(張)當沖量當沖率(%)
2023-12-0825.3 (1.2%)1034 (38.34%)595.71
2023-12-0125.0 (5.04%)747 (211.71%)91.2
2023-11-2423.8 (3.93%)239 (7.34%)52.09
2023-11-1722.9 (3.15%)223 (-37.9%)31.35
2023-11-1022.2 (3.98%)359 (1047.56%)7220.06
2023-11-0321.35 (0.0%)31 (-19.56%)00.0
2023-10-2721.35 (0.47%)38 (-35.66%)00.0
2023-10-2021.25 (-0.7%)60 (300.19%)46.67
2023-10-1321.4 (-0.47%)15 (-84.76%)00.0
2023-10-0621.5 (-0.46%)99 (30.89%)11.01
2023-09-2821.6 (0.47%)75 (-5.89%)11.33
2023-09-2221.5 80 (N/A)11.25
2023-09-15None 132 (N/A)1410.61
2023-09-0821.65 145 (N/A)64.14
2023-09-01None 60 (N/A)23.33
2023-08-2521.7 (1.88%)72 (-42.12%)811.11
2023-08-1821.3 (-0.7%)124 (-14.29%)21.61
2023-08-1121.45 (2.63%)145 (28.75%)10.69
2023-08-0420.9 (0.97%)113 (-18.97%)00.0
2023-07-2820.7 (-0.96%)139 (23.67%)1712.23
2023-07-2120.9 (-2.34%)112 (-9.64%)65.36
日期股價成交量(張)當沖量當沖率(%)
2023-07-1421.4 (0.23%)124 (24.04%)21.61
2023-07-0721.35 (0.23%)100 (-4.64%)77.0
2023-06-3021.3 (-3.18%)105 (226.87%)65.71
2023-06-2122.0 (-0.9%)32 (-74.18%)13.12
2023-06-1622.2 (1.37%)125 (-30.52%)10.8
2023-06-0921.9 (0.23%)180 (-7.31%)10.56
2023-06-0221.85 (-2.02%)194 (125.78%)73.61
2023-05-2622.3 (0.9%)86 (3.87%)78.14
2023-05-1922.1 (3.27%)82 (-57.89%)33.66
2023-05-1221.4 (-1.38%)196 (82.63%)4120.92
2023-05-0521.7 (-0.46%)107 (-51.81%)65.61
2023-04-2821.8 (-2.02%)223 (-41.67%)167.17
2023-04-2122.25 (-2.41%)383 (32.02%)102.61
2023-04-1422.8 (-0.44%)290 (157.8%)62.07
2023-04-0722.9 (-0.43%)112 (-73.74%)43.57
2023-03-3123.0 (-0.43%)429 (-52.82%)276.29
2023-03-2423.1 (-10.98%)909 (134.26%)14115.51
2023-03-1725.95 (2.98%)388 (19.28%)82.06
2023-03-1025.2 (1.2%)325 (212.27%)134.0
2023-03-0324.9 (1.63%)104 (-39.73%)1110.58
2023-02-2424.5 (1.87%)172 (49.44%)84.65
日期股價成交量(張)當沖量當沖率(%)
2023-02-1724.05 (-0.82%)115 (-10.66%)10.87
2023-02-1024.25 (1.04%)129 (-42.99%)64.65
2023-02-0324.0 (0.21%)227 (547.26%)00.0
2023-01-1723.95 (1.05%)35 (-64.95%)12.86
2023-01-1323.7 (-1.25%)100 (121.72%)33.0
2023-01-0624.0 (-0.83%)45 (-42.92%)12.22
2022-12-3024.2 (0.21%)79 (0.3%)22.53
2022-12-2324.15 (-0.21%)78 (69.58%)22.56
2022-12-1624.2 (0.0%)46 (-56.86%)12.17
2022-12-0924.2 (-1.02%)107 (3.06%)21.87
2022-12-0224.45 (1.03%)104 (71.26%)87.69
2022-11-2524.2 (-1.02%)61 (-34.88%)23.28
2022-11-1824.45 (1.03%)93 (-33.9%)22.15
2022-11-1124.2 (1.04%)141 (266.54%)21.42
2022-11-0423.95 (0.42%)38 (-30.2%)00.0
2022-10-2823.85 (-1.45%)55 (-52.57%)11.82
2022-10-2124.2 (0.41%)116 (-63.14%)10.86
2022-10-1424.1 (-6.59%)317 (103.83%)3310.41
2022-10-0725.8 (0.0%)155 (-24.64%)53.23
2022-09-3025.8 (-3.01%)206 (-34.79%)31.46
2022-09-2326.6 (-0.56%)316 (42.49%)123.8
日期股價成交量(張)當沖量當沖率(%)
2022-09-1626.75 (0.94%)222 (87.97%)104.5
2022-09-0826.5 (0.95%)118 (-23.11%)00.0
2022-09-0226.25 (0.0%)153 (-81.6%)117.19
2022-08-2626.25 (-12.94%)836 (261.62%)252.99
2022-08-1930.15 (0.33%)231 (-5.23%)00.0
2022-08-1230.05 (3.09%)243 (316.56%)93.7
2022-08-0529.15 (0.52%)58 (-6.36%)23.45
2022-07-2929.0 (0.35%)62 (-62.2%)46.45
2022-07-2228.9 (1.4%)165 (18.56%)84.85
2022-07-1528.5 (-0.52%)139 (-15.95%)107.19
2022-07-0828.65 (-0.52%)166 (-15.38%)95.42
2022-07-0128.8 (-0.86%)196 (-0.39%)84.08
2022-06-2429.05 (-1.86%)196 (-22.81%)136.63
2022-06-1729.6 (-0.5%)255 (107.46%)31.18
2022-06-1029.75 (0.0%)123 (-12.67%)43.25
2022-06-0229.75 (1.54%)140 (-27.9%)1410.0
2022-05-2729.3 (1.91%)195 (-3.87%)157.69
2022-05-2028.75 (0.88%)203 (-22.0%)10.49
2022-05-1328.5 (-1.04%)260 (94.75%)103.85
2022-05-0628.8 (0.0%)133 (-70.48%)64.51
2022-04-2928.8 (-3.68%)453 (84.22%)7817.22
日期股價成交量(張)當沖量當沖率(%)
2022-04-2229.9 (0.84%)245 (-18.88%)00.0
2022-04-1529.65 (-1.33%)303 (-53.73%)00.0
2022-04-0830.05 (-0.5%)655 (-32.68%)121.83
2022-04-0130.2 (-1.47%)973 (-42.13%)90.92
2022-03-2530.65 (0.82%)1682 (104.23%)20312.07
2022-03-1830.4 (4.29%)823 (45.84%)16419.93
2022-03-1129.15 (-0.17%)564 (95.96%)173.01
2022-03-0429.2 (1.74%)288 (-8.17%)41.39
2022-02-2528.7 (-1.2%)313 (-13.78%)206.39
2022-02-1829.05 (0.52%)364 (-24.13%)30.82
2022-02-1128.9 (1.23%)479 (88.83%)224.59
2022-01-2628.55 (-0.52%)254 (-74.22%)20.79
2022-01-2128.7 (0.17%)985 (35.27%)111.12
2022-01-1428.65 (-0.69%)728 (22.72%)8411.54

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。