| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.5 (0.64%) | 18 (157.14%) | 7 | 38.89 | 0.02% | 0.18% | 0.59% |
| 2026-06-02 | 23.35 (0.86%) | 7 (-61.11%) | 2 | 28.57 | 0.01% | 0.2% | 0.65% |
| 2026-06-01 | 23.15 | 18 (N/A) | 2 | 11.11 | 0.02% | 0.25% | 0.68% |
| 2026-05-29 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-05-28 | 23.4 (0.21%) | 124 (675.0%) | 6 | 4.84 | 0.12% | 0.27% | 0.71% |
| 2026-05-27 | 23.35 (-0.64%) | 16 (-52.94%) | 4 | 25.0 | 0.02% | 0.21% | 0.65% |
| 2026-05-26 | 23.5 (0.64%) | 34 (-44.26%) | 3 | 8.82 | 0.03% | 0.22% | 0.66% |
| 2026-05-25 | 23.35 (-2.71%) | 61 (60.53%) | 5 | 8.2 | 0.06% | 0.2% | 0.65% |
| 2026-05-22 | 24.0 (0.21%) | 38 (-37.7%) | 2 | 5.26 | 0.04% | 0.16% | 0.63% |
| 2026-05-21 | 23.95 (-0.62%) | 61 (117.86%) | 3 | 4.92 | 0.06% | 0.14% | 0.64% |
| 2026-05-20 | 24.1 (-0.62%) | 28 (115.38%) | 2 | 7.14 | 0.03% | 0.09% | 0.66% |
| 2026-05-19 | 24.25 | 13 (N/A) | 3 | 23.08 | 0.01% | 0.07% | 0.66% |
| 2026-05-18 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-05-15 | 23.6 (-1.67%) | 21 (5.0%) | 4 | 19.05 | 0.02% | 0.08% | 0.69% |
| 2026-05-14 | 24.0 (-0.62%) | 20 (150.0%) | 2 | 10.0 | 0.02% | 0.08% | 0.69% |
| 2026-05-13 | 24.15 (0.0%) | 8 (-33.33%) | 0 | 0.0 | 0.01% | 0.07% | 0.72% |
| 2026-05-12 | 24.15 | 12 (N/A) | 1 | 8.33 | 0.01% | 0.11% | 0.74% |
| 2026-05-11 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-05-08 | 24.35 (0.0%) | 17 (-22.73%) | 0 | 0.0 | 0.02% | 0.11% | 0.75% |
| 2026-05-07 | 24.35 (-0.2%) | 22 (266.67%) | 0 | 0.0 | 0.02% | 0.17% | 0.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 24.4 (0.62%) | 6 (-87.76%) | 1 | 16.67 | 0.01% | 0.18% | 0.8% |
| 2026-05-05 | 24.25 (-3.19%) | 49 (188.24%) | 2 | 4.08 | 0.05% | 0.23% | 0.8% |
| 2026-05-04 | 25.05 (-1.76%) | 17 (-77.03%) | 2 | 11.76 | 0.02% | 0.24% | 0.78% |
| 2026-04-30 | 25.5 (0.0%) | 74 (105.56%) | 0 | 0.0 | 0.07% | 0.26% | 0.88% |
| 2026-04-29 | 25.5 (0.2%) | 36 (-32.08%) | 5 | 13.89 | 0.04% | 0.2% | 0.9% |
| 2026-04-28 | 25.45 (-0.2%) | 53 (-18.46%) | 3 | 5.66 | 0.05% | 0.21% | 0.87% |
| 2026-04-27 | 25.5 (-0.39%) | 65 (132.14%) | 4 | 6.15 | 0.07% | 0.2% | 0.83% |
| 2026-04-24 | 25.6 (-0.39%) | 28 (64.71%) | 1 | 3.57 | 0.03% | 0.22% | 0.8% |
| 2026-04-23 | 25.7 (-1.15%) | 17 (-60.47%) | 1 | 5.88 | 0.02% | 0.21% | 0.78% |
| 2026-04-22 | 26.0 (0.0%) | 43 (-4.44%) | 1 | 2.33 | 0.04% | 0.24% | 0.77% |
| 2026-04-21 | 26.0 (0.39%) | 45 (-47.67%) | 0 | 0.0 | 0.04% | 0.23% | 0.74% |
| 2026-04-20 | 25.9 (-0.19%) | 86 (273.91%) | 9 | 10.47 | 0.09% | 0.22% | 0.71% |
| 2026-04-17 | 25.95 (-1.14%) | 23 (-48.89%) | 1 | 4.35 | 0.02% | 0.17% | 0.63% |
| 2026-04-16 | 26.25 (1.16%) | 45 (60.71%) | 4 | 8.89 | 0.04% | 0.17% | 0.61% |
| 2026-04-15 | 25.95 (-0.19%) | 28 (-34.88%) | 0 | 0.0 | 0.03% | 0.15% | 0.57% |
| 2026-04-14 | 26.0 (-0.95%) | 43 (53.57%) | 1 | 2.33 | 0.04% | 0.18% | 0.57% |
| 2026-04-13 | 26.25 (-0.38%) | 28 (27.27%) | 4 | 14.29 | 0.03% | 0.15% | 0.55% |
| 2026-04-10 | 26.35 (0.0%) | 22 (-18.52%) | 0 | 0.0 | 0.02% | 0.14% | 0.53% |
| 2026-04-09 | 26.35 (-0.94%) | 27 (-58.46%) | 1 | 3.7 | 0.03% | 0.24% | 0.51% |
| 2026-04-08 | 26.6 (0.57%) | 65 (1200.0%) | 19 | 29.23 | 0.07% | 0.31% | 0.49% |
| 2026-04-07 | 26.45 (-0.94%) | 5 (-80.77%) | 0 | 0.0 | 0.01% | 0.26% | 0.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 26.7 (-0.56%) | 26 (-77.97%) | 1 | 3.85 | 0.03% | 0.26% | 0.46% |
| 2026-04-01 | 26.85 (0.94%) | 118 (25.53%) | 6 | 5.08 | 0.12% | 0.27% | 0.44% |
| 2026-03-31 | 26.6 (-2.56%) | 94 (623.08%) | 8 | 8.51 | 0.09% | 0.16% | 0.33% |
| 2026-03-30 | 27.3 (0.0%) | 13 (85.71%) | 0 | 0.0 | 0.01% | 0.07% | 0.27% |
| 2026-03-27 | 27.3 (-0.73%) | 7 (-79.41%) | 1 | 14.29 | 0.01% | 0.07% | 0.3% |
| 2026-03-26 | 27.5 (0.0%) | 34 (240.0%) | 2 | 5.88 | 0.03% | 0.08% | 0.34% |
| 2026-03-25 | 27.5 (0.92%) | 10 (25.0%) | 1 | 10.0 | 0.01% | 0.05% | 0.32% |
| 2026-03-24 | 27.25 (0.0%) | 8 (-38.46%) | 1 | 12.5 | 0.01% | 0.04% | 0.35% |
| 2026-03-23 | 27.25 (-2.15%) | 13 (18.18%) | 0 | 0.0 | 0.01% | 0.04% | 0.38% |
| 2026-03-20 | 27.85 (1.64%) | 11 (37.5%) | 2 | 18.18 | 0.01% | 0.06% | 0.38% |
| 2026-03-19 | 27.4 (-0.72%) | 8 (60.0%) | 1 | 12.5 | 0.01% | 0.07% | 0.37% |
| 2026-03-18 | 27.6 (1.1%) | 5 (-16.67%) | 0 | 0.0 | 0.01% | 0.06% | 0.37% |
| 2026-03-17 | 27.3 (0.0%) | 6 (-76.0%) | 1 | 16.67 | 0.01% | 0.06% | 0.38% |
| 2026-03-16 | 27.3 (0.18%) | 25 (19.05%) | 0 | 0.0 | 0.03% | 0.07% | 0.39% |
| 2026-03-13 | 27.25 (-0.37%) | 21 (200.0%) | 1 | 4.76 | 0.02% | 0.08% | 0.36% |
| 2026-03-12 | 27.35 (-1.44%) | 7 (133.33%) | 0 | 0.0 | 0.01% | 0.07% | 0.35% |
| 2026-03-11 | 27.75 (-0.36%) | 3 (-72.73%) | 1 | 33.33 | 0.0% | 0.06% | 0.36% |
| 2026-03-10 | 27.85 (3.72%) | 11 (-69.44%) | 0 | 0.0 | 0.01% | 0.07% | 0.38% |
| 2026-03-09 | 26.85 (-1.47%) | 36 (300.0%) | 0 | 0.0 | 0.04% | 0.09% | 0.38% |
| 2026-03-06 | 27.25 (-0.18%) | 9 (80.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.36% |
| 2026-03-05 | 27.3 (0.18%) | 5 (-37.5%) | 0 | 0.0 | 0.01% | 0.13% | 0.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 27.25 (-0.91%) | 8 (-71.43%) | 0 | 0.0 | 0.01% | 0.14% | 0.38% |
| 2026-03-03 | 27.5 (-1.08%) | 28 (-41.67%) | 0 | 0.0 | 0.03% | 0.18% | 0.38% |
| 2026-03-02 | 27.8 (-0.71%) | 48 (11.63%) | 0 | 0.0 | 0.05% | 0.18% | 0.39% |
| 2026-02-26 | 28.0 (0.72%) | 43 (186.67%) | 1 | 2.33 | 0.04% | 0.14% | 0.35% |
| 2026-02-25 | 27.8 (0.18%) | 15 (-63.41%) | 1 | 6.67 | 0.01% | 0.11% | 0.31% |
| 2026-02-24 | 27.75 (-0.89%) | 41 (24.24%) | 2 | 4.88 | 0.04% | 0.1% | 0.32% |
| 2026-02-23 | 28.0 (-0.36%) | 33 (175.0%) | 0 | 0.0 | 0.03% | 0.07% | 0.29% |
| 2026-02-11 | 28.1 (0.18%) | 12 (71.43%) | 1 | 8.33 | 0.01% | 0.05% | 0.29% |
| 2026-02-10 | 28.05 (-0.53%) | 7 (-30.0%) | 1 | 14.29 | 0.01% | 0.04% | 0.28% |
| 2026-02-09 | 28.2 (1.26%) | 10 (-23.08%) | 2 | 20.0 | 0.01% | 0.04% | 0.31% |
| 2026-02-06 | 27.85 (-0.18%) | 13 (8.33%) | 1 | 7.69 | 0.01% | 0.05% | 0.33% |
| 2026-02-05 | 27.9 (1.09%) | 12 (1100.0%) | 1 | 8.33 | 0.01% | 0.06% | 0.33% |
| 2026-02-04 | 27.6 (0.73%) | 1 (-88.89%) | 0 | 0.0 | 0.0% | 0.06% | 0.32% |
| 2026-02-03 | 27.4 (0.0%) | 9 (-47.06%) | 1 | 11.11 | 0.01% | 0.07% | 0.33% |
| 2026-02-02 | 27.4 (-0.54%) | 17 (-5.56%) | 0 | 0.0 | 0.02% | 0.08% | 0.34% |
| 2026-01-30 | 27.55 (-0.72%) | 18 (63.64%) | 0 | 0.0 | 0.02% | 0.08% | 0.35% |
| 2026-01-29 | 27.75 (-0.18%) | 11 (-31.25%) | 1 | 9.09 | 0.01% | 0.08% | 0.33% |
| 2026-01-28 | 27.8 (-0.36%) | 16 (-5.88%) | 0 | 0.0 | 0.02% | 0.1% | 0.33% |
| 2026-01-27 | 27.9 (0.36%) | 17 (-15.0%) | 1 | 5.88 | 0.02% | 0.09% | 0.37% |
| 2026-01-26 | 27.8 (-0.36%) | 20 (53.85%) | 1 | 5.0 | 0.02% | 0.08% | 0.42% |
| 2026-01-23 | 27.9 (-0.36%) | 13 (-58.06%) | 1 | 7.69 | 0.01% | 0.08% | 0.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 28.0 (-0.18%) | 31 (181.82%) | 2 | 6.45 | 0.03% | 0.08% | 0.42% |
| 2026-01-21 | 28.05 (-0.18%) | 11 (1000.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.4% |
| 2026-01-20 | 28.1 (-0.35%) | 1 (-95.65%) | 0 | 0.0 | 0.0% | 0.07% | 0.43% |
| 2026-01-19 | 28.2 (0.36%) | 23 (53.33%) | 4 | 17.39 | 0.02% | 0.11% | 0.5% |
| 2026-01-16 | 28.1 (-0.53%) | 15 (-46.43%) | 0 | 0.0 | 0.01% | 0.12% | 0.48% |
| 2026-01-15 | 28.25 (0.36%) | 28 (300.0%) | 5 | 17.86 | 0.03% | 0.11% | 0.47% |
| 2026-01-14 | 28.15 (0.36%) | 7 (-81.58%) | 0 | 0.0 | 0.01% | 0.09% | 0.46% |
| 2026-01-13 | 28.05 (-0.18%) | 38 (22.58%) | 0 | 0.0 | 0.04% | 0.1% | 0.46% |
| 2026-01-12 | 28.1 (-0.35%) | 31 (342.86%) | 0 | 0.0 | 0.03% | 0.07% | 0.44% |
| 2026-01-09 | 28.2 (0.0%) | 7 (40.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.41% |
| 2026-01-08 | 28.2 (0.36%) | 5 (-68.75%) | 0 | 0.0 | 0.01% | 0.07% | 0.42% |
| 2026-01-07 | 28.1 (0.0%) | 16 (33.33%) | 1 | 6.25 | 0.02% | 0.07% | 0.41% |
| 2026-01-06 | 28.1 (-0.53%) | 12 (-57.14%) | 0 | 0.0 | 0.01% | 0.11% | 0.41% |
| 2026-01-05 | 28.25 (-2.25%) | 28 (600.0%) | 2 | 7.14 | 0.03% | 0.16% | 0.42% |
| 2026-01-02 | 28.9 (-0.34%) | 4 (-50.0%) | 0 | 0.0 | 0.0% | 0.15% | 0.4% |
| 2025-12-31 | 29.0 (0.87%) | 8 (-86.21%) | 0 | 0.0 | 0.01% | 0.16% | 0.41% |
| 2025-12-30 | 28.75 (-0.86%) | 58 (-9.38%) | 0 | 0.0 | 0.06% | 0.17% | 0.42% |
| 2025-12-29 | 29.0 (-0.34%) | 64 (326.67%) | 0 | 0.0 | 0.06% | 0.15% | 0.38% |
| 2025-12-26 | 29.1 (0.69%) | 15 (-16.67%) | 1 | 6.67 | 0.01% | 0.16% | 0.33% |
| 2025-12-24 | 28.9 (0.7%) | 18 (50.0%) | 0 | 0.0 | 0.02% | 0.15% | 0.31% |
| 2025-12-23 | 28.7 (1.23%) | 12 (-72.09%) | 0 | 0.0 | 0.01% | 0.14% | 0.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 28.35 (0.0%) | 43 (-38.57%) | 1 | 2.33 | 0.04% | 0.14% | 0.31% |
| 2025-12-19 | 28.35 (0.18%) | 70 (2233.33%) | 0 | 0.0 | 0.07% | 0.1% | 0.28% |
| 2025-12-18 | 28.3 (1.8%) | 3 (-62.5%) | 0 | 0.0 | 0.0% | 0.05% | 0.22% |
| 2025-12-17 | 27.8 (0.0%) | 8 (-27.27%) | 3 | 37.5 | 0.01% | 0.05% | 0.24% |
| 2025-12-16 | 27.8 (-0.71%) | 11 (83.33%) | 0 | 0.0 | 0.01% | 0.05% | 0.24% |
| 2025-12-15 | 28.0 (1.27%) | 6 (-68.42%) | 1 | 16.67 | 0.01% | 0.04% | 0.24% |
| 2025-12-12 | 27.65 (-0.18%) | 19 (533.33%) | 3 | 15.79 | 0.02% | 0.05% | 0.27% |
| 2025-12-11 | 27.7 (0.0%) | 3 (-80.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.26% |
| 2025-12-10 | 27.7 (-1.07%) | 15 (650.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.29% |
| 2025-12-09 | 28.0 (-0.18%) | 2 (-80.0%) | 0 | 0.0 | 0.0% | 0.06% | 0.3% |
| 2025-12-08 | 28.05 (0.0%) | 10 (-52.38%) | 0 | 0.0 | 0.01% | 0.07% | 0.32% |
| 2025-12-05 | 28.05 (0.0%) | 21 (61.54%) | 0 | 0.0 | 0.02% | 0.08% | 0.33% |
| 2025-12-04 | 28.05 (0.36%) | 13 (-18.75%) | 0 | 0.0 | 0.01% | 0.07% | 0.32% |
| 2025-12-03 | 27.95 (0.72%) | 16 (45.45%) | 0 | 0.0 | 0.02% | 0.06% | 0.36% |
| 2025-12-02 | 27.75 (-0.18%) | 11 (-42.11%) | 2 | 18.18 | 0.01% | 0.05% | 0.36% |
| 2025-12-01 | 27.8 (-0.89%) | 19 (90.0%) | 1 | 5.26 | 0.02% | 0.06% | 0.38% |
| 2025-11-28 | 28.05 (0.72%) | 10 (900.0%) | 2 | 20.0 | 0.01% | 0.05% | 0.37% |
| 2025-11-27 | 27.85 (0.18%) | 1 (-90.91%) | 0 | 0.0 | 0.0% | 0.05% | 0.39% |
| 2025-11-26 | 27.8 (0.54%) | 11 (-21.43%) | 1 | 9.09 | 0.01% | 0.07% | 0.4% |
| 2025-11-25 | 27.65 (0.91%) | 14 (0.0%) | 2 | 14.29 | 0.01% | 0.07% | 0.41% |
| 2025-11-24 | 27.4 (-0.36%) | 14 (7.69%) | 0 | 0.0 | 0.01% | 0.07% | 0.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 27.5 (-1.26%) | 13 (-43.48%) | 0 | 0.0 | 0.01% | 0.09% | 0.43% |
| 2025-11-20 | 27.85 (1.64%) | 23 (187.5%) | 3 | 13.04 | 0.02% | 0.08% | 0.43% |
| 2025-11-19 | 27.4 (0.0%) | 8 (-20.0%) | 1 | 12.5 | 0.01% | 0.1% | 0.43% |
| 2025-11-18 | 27.4 (-0.36%) | 10 (-68.75%) | 0 | 0.0 | 0.01% | 0.11% | 0.45% |
| 2025-11-17 | 27.5 (-1.79%) | 32 (190.91%) | 0 | 0.0 | 0.03% | 0.12% | 0.45% |
| 2025-11-14 | 28.0 (0.54%) | 11 (-72.5%) | 0 | 0.0 | 0.01% | 0.11% | 0.45% |
| 2025-11-13 | 27.85 (-0.18%) | 40 (110.53%) | 6 | 15.0 | 0.04% | 0.11% | 0.44% |
| 2025-11-12 | 27.9 (-0.18%) | 19 (-9.52%) | 4 | 21.05 | 0.02% | 0.13% | 0.44% |
| 2025-11-11 | 27.95 (-0.53%) | 21 (5.0%) | 0 | 0.0 | 0.02% | 0.13% | 0.44% |
| 2025-11-10 | 28.1 (0.18%) | 20 (53.85%) | 2 | 10.0 | 0.02% | 0.13% | 0.47% |
| 2025-11-07 | 28.05 (-1.23%) | 13 (-75.47%) | 0 | 0.0 | 0.01% | 0.12% | 0.53% |
| 2025-11-06 | 28.4 (3.09%) | 53 (165.0%) | 7 | 13.21 | 0.05% | 0.14% | 0.55% |
| 2025-11-05 | 27.55 (-0.18%) | 20 (-23.08%) | 2 | 10.0 | 0.02% | 0.1% | 0.55% |
| 2025-11-04 | 27.6 (0.18%) | 26 (136.36%) | 0 | 0.0 | 0.03% | 0.1% | 0.57% |
| 2025-11-03 | 27.55 (-1.08%) | 11 (-60.71%) | 0 | 0.0 | 0.01% | 0.1% | 0.57% |
| 2025-10-31 | 27.85 (1.27%) | 28 (154.55%) | 2 | 7.14 | 0.03% | 0.11% | 0.58% |
| 2025-10-30 | 27.5 (-0.18%) | 11 (-57.69%) | 0 | 0.0 | 0.01% | 0.09% | 0.56% |
| 2025-10-29 | 27.55 (-0.18%) | 26 (30.0%) | 1 | 3.85 | 0.03% | 0.11% | 0.6% |
| 2025-10-28 | 27.6 (0.18%) | 20 (-13.04%) | 1 | 5.0 | 0.02% | 0.11% | 0.57% |
| 2025-10-27 | 27.55 (0.0%) | 23 (109.09%) | 2 | 8.7 | 0.02% | 0.1% | 0.56% |
| 2025-10-23 | 27.55 (0.18%) | 11 (-62.07%) | 0 | 0.0 | 0.01% | 0.1% | 0.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 27.5 (-0.18%) | 29 (7.41%) | 1 | 3.45 | 0.03% | 0.1% | 0.6% |
| 2025-10-21 | 27.55 (-0.18%) | 27 (145.45%) | 0 | 0.0 | 0.03% | 0.11% | 0.63% |
| 2025-10-20 | 27.6 (-0.54%) | 11 (-56.0%) | 1 | 9.09 | 0.01% | 0.1% | 0.63% |
| 2025-10-17 | 27.75 (-0.89%) | 25 (150.0%) | 2 | 8.0 | 0.03% | 0.14% | 0.64% |
| 2025-10-16 | 28.0 (0.0%) | 10 (-74.36%) | 0 | 0.0 | 0.01% | 0.19% | 0.68% |
| 2025-10-15 | 28.0 (-0.71%) | 39 (160.0%) | 9 | 23.08 | 0.04% | 0.22% | 0.69% |
| 2025-10-14 | 28.2 (0.53%) | 15 (-72.73%) | 0 | 0.0 | 0.01% | 0.23% | 0.67% |
| 2025-10-13 | 28.05 (-0.36%) | 55 (-25.68%) | 14 | 25.45 | 0.06% | 0.26% | 0.67% |
| 2025-10-09 | 28.15 (-0.88%) | 74 (94.74%) | 2 | 2.7 | 0.07% | 0.23% | 0.64% |
| 2025-10-08 | 28.4 (-0.87%) | 38 (-19.15%) | 3 | 7.89 | 0.04% | 0.17% | 0.59% |
| 2025-10-07 | 28.65 (-1.88%) | 47 (0.0%) | 5 | 10.64 | 0.05% | 0.14% | 0.58% |
| 2025-10-03 | 29.2 (-1.02%) | 47 (95.83%) | 1 | 2.13 | 0.05% | 0.15% | 0.61% |
| 2025-10-02 | 29.5 (-1.01%) | 24 (33.33%) | 0 | 0.0 | 0.02% | 0.1% | 0.72% |
| 2025-10-01 | 29.8 (-0.17%) | 18 (125.0%) | 0 | 0.0 | 0.02% | 0.09% | 0.7% |
| 2025-09-30 | 29.85 (-0.33%) | 8 (-83.67%) | 0 | 0.0 | 0.01% | 0.09% | 0.7% |
| 2025-09-26 | 29.95 (-0.83%) | 49 (2350.0%) | 0 | 0.0 | 0.05% | 0.13% | 0.72% |
| 2025-09-25 | 30.2 (0.17%) | 2 (-81.82%) | 0 | 0.0 | 0.0% | 0.14% | 0.68% |
| 2025-09-24 | 30.15 (-0.17%) | 11 (-31.25%) | 1 | 9.09 | 0.01% | 0.16% | 0.68% |
| 2025-09-23 | 30.2 (0.5%) | 16 (-68.0%) | 0 | 0.0 | 0.02% | 0.18% | 0.74% |
| 2025-09-22 | 30.05 (-0.17%) | 50 (-23.08%) | 0 | 0.0 | 0.05% | 0.22% | 0.77% |
| 2025-09-19 | 30.1 (-0.66%) | 65 (195.45%) | 0 | 0.0 | 0.07% | 0.2% | 0.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 30.3 (-1.3%) | 22 (-12.0%) | 0 | 0.0 | 0.02% | 0.15% | 0.69% |
| 2025-09-17 | 30.7 (1.32%) | 25 (-59.02%) | 2 | 8.0 | 0.03% | 0.14% | 0.77% |
| 2025-09-16 | 30.3 (-0.33%) | 61 (134.62%) | 4 | 6.56 | 0.06% | 0.14% | 0.76% |
| 2025-09-15 | 30.4 (-0.33%) | 26 (100.0%) | 0 | 0.0 | 0.03% | 0.11% | 0.7% |
| 2025-09-12 | 30.5 (0.49%) | 13 (-23.53%) | 1 | 7.69 | 0.01% | 0.11% | 0.7% |
| 2025-09-11 | 30.35 (-0.65%) | 17 (-26.09%) | 0 | 0.0 | 0.02% | 0.18% | 0.72% |
| 2025-09-10 | 30.55 (-0.33%) | 23 (-17.86%) | 1 | 4.35 | 0.02% | 0.31% | 0.72% |
| 2025-09-09 | 30.65 (0.16%) | 28 (3.7%) | 3 | 10.71 | 0.03% | 0.29% | 0.73% |
| 2025-09-08 | 30.6 (-1.61%) | 27 (-66.67%) | 6 | 22.22 | 0.03% | 0.28% | 0.74% |
| 2025-09-05 | 31.1 (-2.05%) | 81 (-46.0%) | 23 | 28.4 | 0.08% | 0.28% | 0.73% |
| 2025-09-04 | 31.75 (5.13%) | 150 (2400.0%) | 22 | 14.67 | 0.15% | 0.21% | 0.67% |
| 2025-09-03 | 30.2 (-0.33%) | 6 (-70.0%) | 1 | 16.67 | 0.01% | 0.06% | 0.56% |
| 2025-09-02 | 30.3 (-1.46%) | 20 (-20.0%) | 0 | 0.0 | 0.02% | 0.13% | 0.56% |
| 2025-09-01 | 30.75 (-1.28%) | 25 (150.0%) | 0 | 0.0 | 0.03% | 0.15% | 0.57% |
| 2025-08-29 | 31.15 (-0.64%) | 10 (400.0%) | 0 | 0.0 | 0.01% | 0.14% | 0.55% |
| 2025-08-28 | 31.35 (-0.48%) | 2 (-97.26%) | 0 | 0.0 | 0.0% | 0.16% | 0.55% |
| 2025-08-27 | 31.5 (-0.47%) | 73 (62.22%) | 2 | 2.74 | 0.07% | 0.25% | 0.57% |
| 2025-08-26 | 31.65 (0.64%) | 45 (462.5%) | 0 | 0.0 | 0.04% | 0.2% | 0.53% |
| 2025-08-25 | 31.45 (0.0%) | 8 (-71.43%) | 0 | 0.0 | 0.01% | 0.16% | 0.52% |
| 2025-08-22 | 31.45 (-0.16%) | 28 (-71.72%) | 0 | 0.0 | 0.03% | 0.18% | 0.52% |
| 2025-08-21 | 31.5 (0.64%) | 99 (518.75%) | 0 | 0.0 | 0.1% | 0.18% | 0.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 31.3 (-0.32%) | 16 (166.67%) | 0 | 0.0 | 0.02% | 0.1% | 0.43% |
| 2025-08-19 | 31.4 (-0.32%) | 6 (-77.78%) | 0 | 0.0 | 0.01% | 0.11% | 0.5% |
| 2025-08-18 | 31.5 (-0.63%) | 27 (-10.0%) | 1 | 3.7 | 0.03% | 0.14% | 0.53% |
| 2025-08-15 | 31.7 (0.0%) | 30 (66.67%) | 0 | 0.0 | 0.03% | 0.14% | 0.52% |
| 2025-08-14 | 31.7 (-0.47%) | 18 (-30.77%) | 0 | 0.0 | 0.02% | 0.12% | 0.51% |
| 2025-08-13 | 31.85 (-0.47%) | 26 (-35.0%) | 4 | 15.38 | 0.03% | 0.14% | 0.51% |
| 2025-08-12 | 32.0 (-1.69%) | 40 (60.0%) | 1 | 2.5 | 0.04% | 0.13% | 0.5% |
| 2025-08-11 | 32.55 (-0.46%) | 25 (108.33%) | 1 | 4.0 | 0.03% | 0.11% | 0.46% |
| 2025-08-08 | 32.7 (0.0%) | 12 (-70.0%) | 1 | 8.33 | 0.01% | 0.1% | 0.45% |
| 2025-08-07 | 32.7 (-1.8%) | 40 (233.33%) | 1 | 2.5 | 0.04% | 0.1% | 0.53% |
| 2025-08-06 | 33.3 (0.76%) | 12 (-50.0%) | 1 | 8.33 | 0.01% | 0.07% | 0.51% |
| 2025-08-05 | 33.05 (0.46%) | 24 (166.67%) | 1 | 4.17 | 0.02% | 0.09% | 0.52% |
| 2025-08-04 | 32.9 (0.61%) | 9 (-25.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.52% |
| 2025-08-01 | 32.7 (-0.46%) | 12 (-33.33%) | 2 | 16.67 | 0.01% | 0.1% | 0.55% |
| 2025-07-31 | 32.85 (-0.15%) | 18 (-41.94%) | 1 | 5.56 | 0.02% | 0.12% | 0.55% |
| 2025-07-30 | 32.9 (-7.58%) | 31 (-24.39%) | 4 | 12.9 | 0.03% | 0.12% | 0.53% |
| 2025-07-29 | 35.6 (0.28%) | 41 (1266.67%) | 1 | 2.44 | 0.04% | 0.17% | 0.55% |
| 2025-07-28 | 35.5 (-0.42%) | 3 (-88.89%) | 0 | 0.0 | 0.0% | 0.16% | 0.52% |
| 2025-07-25 | 35.65 (0.42%) | 27 (80.0%) | 0 | 0.0 | 0.03% | 0.18% | 0.53% |
| 2025-07-24 | 35.5 (0.57%) | 15 (-82.56%) | 0 | 0.0 | 0.01% | 0.17% | 0.51% |
| 2025-07-23 | 35.3 (0.14%) | 86 (186.67%) | 3 | 3.49 | 0.09% | 0.17% | 0.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 35.25 (-0.7%) | 30 (57.89%) | 5 | 16.67 | 0.03% | 0.1% | 0.48% |
| 2025-07-21 | 35.5 (0.0%) | 19 (-13.64%) | 1 | 5.26 | 0.02% | 0.08% | 0.46% |
| 2025-07-18 | 35.5 (-0.7%) | 22 (29.41%) | 0 | 0.0 | 0.02% | 0.07% | 0.44% |
| 2025-07-17 | 35.75 (-0.14%) | 17 (41.67%) | 1 | 5.88 | 0.02% | 0.14% | 0.42% |
| 2025-07-16 | 35.8 (-0.28%) | 12 (71.43%) | 3 | 25.0 | 0.01% | 0.14% | 0.41% |
| 2025-07-15 | 35.9 (-1.1%) | 7 (-50.0%) | 1 | 14.29 | 0.01% | 0.15% | 0.4% |
| 2025-07-14 | 36.3 (-0.27%) | 14 (-84.78%) | 0 | 0.0 | 0.01% | 0.17% | 0.4% |
| 2025-07-11 | 36.4 (2.68%) | 92 (384.21%) | 17 | 18.48 | 0.09% | 0.2% | 0.39% |
| 2025-07-10 | 35.45 (-0.14%) | 19 (0.0%) | 0 | 0.0 | 0.02% | 0.11% | 0.31% |
| 2025-07-09 | 35.5 (0.28%) | 19 (-26.92%) | 0 | 0.0 | 0.02% | 0.1% | 0.29% |
| 2025-07-08 | 35.4 (-0.14%) | 26 (-40.91%) | 1 | 3.85 | 0.03% | 0.13% | 0.3% |
| 2025-07-07 | 35.45 (-0.28%) | 44 (1000.0%) | 2 | 4.55 | 0.04% | 0.11% | 0.28% |
| 2025-07-04 | 35.55 (-0.28%) | 4 (-42.86%) | 0 | 0.0 | 0.0% | 0.08% | 0.23% |
| 2025-07-03 | 35.65 (0.14%) | 7 (-85.71%) | 0 | 0.0 | 0.01% | 0.08% | 0.24% |
| 2025-07-02 | 35.6 (0.0%) | 49 (600.0%) | 1 | 2.04 | 0.05% | 0.15% | 0.24% |
| 2025-07-01 | 35.6 (1.14%) | 7 (-50.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.22% |
| 2025-06-30 | 35.2 (-1.4%) | 14 (75.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.23% |
| 2025-06-27 | 35.7 (1.85%) | 8 (-88.41%) | 1 | 12.5 | 0.01% | 0.09% | 0.22% |
| 2025-06-26 | 35.05 (0.14%) | 69 (6800.0%) | 0 | 0.0 | 0.07% | 0.08% | 0.24% |
| 2025-06-25 | 35.0 (1.16%) | 1 (-80.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.19% |
| 2025-06-24 | 34.6 (0.29%) | 5 (-28.57%) | 0 | 0.0 | 0.01% | 0.02% | 0.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 34.5 (-0.58%) | 7 (250.0%) | 0 | 0.0 | 0.01% | 0.02% | 0.21% |
| 2025-06-20 | 34.7 (-0.86%) | 2 (-50.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.22% |
| 2025-06-19 | 35.0 (0.0%) | 4 (33.33%) | 0 | 0.0 | 0.0% | 0.03% | 0.24% |
| 2025-06-18 | 35.0 (-0.28%) | 3 (50.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.25% |
| 2025-06-17 | 35.1 | 2 (N/A) | 0 | 0.0 | 0.0% | 0.05% | 0.26% |
| 2025-06-16 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-13 | 35.1 | 12 (N/A) | 0 | 0.0 | 0.01% | 0.05% | 0.29% |
| 2025-06-12 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-11 | 35.45 (0.0%) | 7 (250.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.29% |
| 2025-06-10 | 35.45 (0.28%) | 2 (-92.86%) | 0 | 0.0 | 0.0% | 0.04% | 0.29% |
| 2025-06-09 | 35.35 (-0.14%) | 28 (1300.0%) | 0 | 0.0 | 0.03% | 0.04% | 0.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 23.5 | 43 (N/A) | 11 | 25.58 |
| 2026-05-29 | None | 235 (N/A) | 18 | 7.66 |
| 2026-05-22 | 24.0 (1.69%) | 140 (129.51%) | 10 | 7.14 |
| 2026-05-15 | 23.6 (-3.08%) | 61 (-45.05%) | 7 | 11.48 |
| 2026-05-08 | 24.35 (-4.51%) | 111 (-51.32%) | 5 | 4.5 |
| 2026-04-30 | 25.5 (-0.39%) | 228 (4.11%) | 12 | 5.26 |
| 2026-04-24 | 25.6 (-1.35%) | 219 (31.14%) | 12 | 5.48 |
| 2026-04-17 | 25.95 (-1.52%) | 167 (40.34%) | 10 | 5.99 |
| 2026-04-10 | 26.35 (-1.31%) | 119 (-52.59%) | 20 | 16.81 |
| 2026-04-02 | 26.7 (-2.2%) | 251 (248.61%) | 15 | 5.98 |
| 2026-03-27 | 27.3 (-1.97%) | 72 (30.91%) | 5 | 6.94 |
| 2026-03-20 | 27.85 (2.2%) | 55 (-29.49%) | 4 | 7.27 |
| 2026-03-13 | 27.25 (0.0%) | 78 (-20.41%) | 2 | 2.56 |
| 2026-03-06 | 27.25 (-2.68%) | 98 (-25.76%) | 0 | 0.0 |
| 2026-02-26 | 28.0 (-0.36%) | 132 (355.17%) | 4 | 3.03 |
| 2026-02-11 | 28.1 (0.9%) | 29 (-44.23%) | 4 | 13.79 |
| 2026-02-06 | 27.85 (1.09%) | 52 (-36.59%) | 3 | 5.77 |
| 2026-01-30 | 27.55 (-1.25%) | 82 (3.8%) | 3 | 3.66 |
| 2026-01-23 | 27.9 (-0.71%) | 79 (-33.61%) | 7 | 8.86 |
| 2026-01-16 | 28.1 (-0.35%) | 119 (75.0%) | 5 | 4.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 28.2 (-2.42%) | 68 (1600.0%) | 3 | 4.41 |
| 2026-01-02 | 28.9 (-0.69%) | 4 (-95.45%) | 0 | 0.0 |
| 2025-12-26 | 29.1 (2.65%) | 88 (-10.2%) | 2 | 2.27 |
| 2025-12-19 | 28.35 (2.53%) | 98 (100.0%) | 4 | 4.08 |
| 2025-12-12 | 27.65 (-1.43%) | 49 (-38.75%) | 3 | 6.12 |
| 2025-12-05 | 28.05 (0.0%) | 80 (60.0%) | 3 | 3.75 |
| 2025-11-28 | 28.05 (2.0%) | 50 (-41.86%) | 5 | 10.0 |
| 2025-11-21 | 27.5 (-1.79%) | 86 (-22.52%) | 4 | 4.65 |
| 2025-11-14 | 28.0 (-0.18%) | 111 (-9.76%) | 12 | 10.81 |
| 2025-11-07 | 28.05 (0.72%) | 123 (13.89%) | 9 | 7.32 |
| 2025-10-31 | 27.85 (1.09%) | 108 (38.46%) | 6 | 5.56 |
| 2025-10-23 | 27.55 (-0.72%) | 78 (-45.83%) | 2 | 2.56 |
| 2025-10-17 | 27.75 (-1.42%) | 144 (-9.43%) | 25 | 17.36 |
| 2025-10-09 | 28.15 (-3.6%) | 159 (63.92%) | 10 | 6.29 |
| 2025-10-03 | 29.2 (-2.5%) | 97 (-24.22%) | 1 | 1.03 |
| 2025-09-26 | 29.95 (-0.5%) | 128 (-35.68%) | 1 | 0.78 |
| 2025-09-19 | 30.1 (-1.31%) | 199 (84.26%) | 6 | 3.02 |
| 2025-09-12 | 30.5 (-1.93%) | 108 (-61.7%) | 11 | 10.19 |
| 2025-09-05 | 31.1 (-0.16%) | 282 (104.35%) | 46 | 16.31 |
| 2025-08-29 | 31.15 (-0.95%) | 138 (-21.59%) | 2 | 1.45 |
| 2025-08-22 | 31.45 (-0.79%) | 176 (26.62%) | 1 | 0.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 31.7 (-3.06%) | 139 (43.3%) | 6 | 4.32 |
| 2025-08-08 | 32.7 (0.0%) | 97 (-7.62%) | 4 | 4.12 |
| 2025-08-01 | 32.7 (-8.27%) | 105 (-40.68%) | 8 | 7.62 |
| 2025-07-25 | 35.65 (0.42%) | 177 (145.83%) | 9 | 5.08 |
| 2025-07-18 | 35.5 (-2.47%) | 72 (-64.0%) | 5 | 6.94 |
| 2025-07-11 | 36.4 (2.39%) | 200 (146.91%) | 20 | 10.0 |
| 2025-07-04 | 35.55 (-0.42%) | 81 (-10.0%) | 1 | 1.23 |
| 2025-06-27 | 35.7 (2.88%) | 90 (718.18%) | 1 | 1.11 |
| 2025-06-20 | 34.7 (-1.14%) | 11 (-77.55%) | 0 | 0.0 |
| 2025-06-13 | 35.1 (-0.85%) | 49 (-5.77%) | 0 | 0.0 |
| 2025-06-06 | 35.4 (-1.12%) | 52 (-22.39%) | 0 | 0.0 |
| 2025-05-29 | 35.8 (-0.69%) | 67 (-15.19%) | 5 | 7.46 |
| 2025-05-23 | 36.05 (-0.14%) | 79 (-3.66%) | 0 | 0.0 |
| 2025-05-16 | 36.1 (2.41%) | 82 (-10.87%) | 3 | 3.66 |
| 2025-05-09 | 35.25 (-0.14%) | 92 (41.54%) | 5 | 5.43 |
| 2025-05-02 | 35.3 (3.22%) | 65 (51.16%) | 4 | 6.15 |
| 2025-04-25 | 34.2 (-1.44%) | 43 (-18.87%) | 0 | 0.0 |
| 2025-04-18 | 34.7 (4.99%) | 53 (-88.14%) | 4 | 7.55 |
| 2025-04-11 | 33.05 (-16.33%) | 447 (333.98%) | 34 | 7.61 |
| 2025-04-02 | 39.5 (-2.47%) | 103 (-21.97%) | 14 | 13.59 |
| 2025-03-28 | 40.5 (-1.82%) | 132 (-56.29%) | 14 | 10.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 41.25 (1.23%) | 302 (-25.62%) | 5 | 1.66 |
| 2025-03-14 | 40.75 (-5.67%) | 406 (230.08%) | 19 | 4.68 |
| 2025-03-07 | 43.2 (-0.23%) | 123 (9.82%) | 5 | 4.07 |
| 2025-02-27 | 43.3 (-1.14%) | 112 (1.82%) | 3 | 2.68 |
| 2025-02-21 | 43.8 (7.09%) | 110 (-10.57%) | 9 | 8.18 |
| 2025-02-14 | 40.9 (3.94%) | 123 (35.16%) | 5 | 4.07 |
| 2025-02-07 | 39.35 (0.13%) | 91 (33.82%) | 2 | 2.2 |
| 2025-01-22 | 39.3 (1.55%) | 68 (-78.91%) | 3 | 4.41 |
| 2025-01-17 | 38.7 (-0.51%) | 322 (40.35%) | 28 | 8.7 |
| 2025-01-10 | 38.9 (-4.07%) | 229 (34.94%) | 13 | 5.68 |
| 2025-01-03 | 40.55 (-1.22%) | 170 (165.7%) | 2 | 1.18 |
| 2024-12-31 | 41.05 | 64 (N/A) | 9 | 14.06 |
| 2024-12-27 | None | 40 (N/A) | 0 | 0.0 |
| 2024-12-20 | 41.0 (0.49%) | 311 (7.9%) | 17 | 5.47 |
| 2024-12-13 | 40.8 (-4.23%) | 288 (15.19%) | 14 | 4.86 |
| 2024-12-06 | 42.6 (3.65%) | 250 (271.66%) | 34 | 13.6 |
| 2024-11-29 | 41.1 (-1.67%) | 67 (-56.13%) | 0 | 0.0 |
| 2024-11-22 | 41.8 (1.46%) | 153 (-70.96%) | 14 | 9.15 |
| 2024-11-15 | 41.2 (6.46%) | 528 (243.18%) | 89 | 16.86 |
| 2024-11-08 | 38.7 (2.79%) | 154 (58.88%) | 39 | 25.32 |
| 2024-11-01 | 37.65 (4.01%) | 96 (-59.22%) | 21 | 21.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 36.2 (-4.36%) | 237 (44.98%) | 37 | 15.61 |
| 2024-10-18 | 37.85 (-3.57%) | 164 (-5.67%) | 16 | 9.76 |
| 2024-10-11 | 39.25 (2.61%) | 173 (21.07%) | 18 | 10.4 |
| 2024-10-04 | 38.25 (-0.39%) | 143 (-72.91%) | 26 | 18.18 |
| 2024-09-27 | 38.4 (-5.54%) | 530 (-5.63%) | 84 | 15.85 |
| 2024-09-20 | 40.65 (-6.55%) | 561 (20.0%) | 86 | 15.33 |
| 2024-09-13 | 43.5 (-3.97%) | 468 (-52.0%) | 66 | 14.1 |
| 2024-09-06 | 45.3 (-13.38%) | 975 (-23.28%) | 425 | 43.59 |
| 2024-08-30 | 52.3 (0.19%) | 1271 (-5.1%) | 164 | 12.9 |
| 2024-08-23 | 52.2 (-0.38%) | 1339 (194.21%) | 411 | 30.69 |
| 2024-08-16 | 52.4 (3.76%) | 455 (-58.5%) | 74 | 16.26 |
| 2024-08-09 | 50.5 (-7.68%) | 1097 (-7.31%) | 211 | 19.23 |
| 2024-08-02 | 54.7 (5.19%) | 1183 (229.84%) | 381 | 32.21 |
| 2024-07-26 | 52.0 (4.21%) | 358 (-52.86%) | 65 | 18.16 |
| 2024-07-19 | 49.9 (8.48%) | 761 (45.77%) | 119 | 15.64 |
| 2024-07-12 | 46.0 (3.02%) | 522 (9.24%) | 48 | 9.2 |
| 2024-07-05 | 44.65 (1.36%) | 477 (-15.55%) | 76 | 15.93 |
| 2024-06-28 | 44.05 (0.46%) | 566 (37.46%) | 73 | 12.9 |
| 2024-06-21 | 43.85 (0.57%) | 411 (-18.85%) | 48 | 11.68 |
| 2024-06-14 | 43.6 (-2.46%) | 507 (-38.12%) | 153 | 30.18 |
| 2024-06-07 | 44.7 (7.84%) | 819 (85.01%) | 154 | 18.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 41.45 (6.56%) | 443 (-56.92%) | 97 | 21.9 |
| 2024-05-24 | 38.9 (-4.89%) | 1028 (-23.65%) | 211 | 20.53 |
| 2024-05-17 | 40.9 (-0.49%) | 1347 (-50.72%) | 279 | 20.71 |
| 2024-05-10 | 41.1 (-11.14%) | 2734 (67.62%) | 655 | 23.96 |
| 2024-05-03 | 46.25 (7.06%) | 1631 (13.05%) | 439 | 26.92 |
| 2024-04-26 | 43.2 (13.09%) | 1443 (-22.84%) | 197 | 13.65 |
| 2024-04-19 | 38.2 (-2.3%) | 1870 (77.31%) | 383 | 20.48 |
| 2024-04-12 | 39.1 (3.85%) | 1054 (80.58%) | 222 | 21.06 |
| 2024-04-03 | 37.65 (8.82%) | 584 (-20.78%) | 39 | 6.68 |
| 2024-03-29 | 34.6 (3.9%) | 737 (-35.72%) | 68 | 9.23 |
| 2024-03-22 | 33.3 (6.39%) | 1146 (3.07%) | 95 | 8.29 |
| 2024-03-15 | 31.3 (-0.16%) | 1112 (30.51%) | 82 | 7.37 |
| 2024-03-08 | 31.35 (9.42%) | 852 (150.22%) | 30 | 3.52 |
| 2024-03-01 | 28.65 (0.35%) | 340 (-4.59%) | 5 | 1.47 |
| 2024-02-23 | 28.55 (2.7%) | 357 (581.4%) | 7 | 1.96 |
| 2024-02-16 | 27.8 (-0.18%) | 52 (108.99%) | 5 | 9.62 |
| 2024-02-05 | 27.85 (0.36%) | 25 (-84.0%) | 0 | 0.0 |
| 2024-02-02 | 27.75 (-0.54%) | 156 (-27.22%) | 5 | 3.21 |
| 2024-01-26 | 27.9 (0.72%) | 215 (-11.3%) | 14 | 6.51 |
| 2024-01-19 | 27.7 (0.54%) | 242 (-70.89%) | 9 | 3.72 |
| 2024-01-12 | 27.55 (0.18%) | 833 (43.97%) | 48 | 5.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 27.5 (7.21%) | 579 (181.17%) | 52 | 8.98 |
| 2023-12-29 | 25.65 (1.99%) | 206 (-54.21%) | 4 | 1.94 |
| 2023-12-22 | 25.15 (-0.79%) | 449 (7.88%) | 2 | 0.45 |
| 2023-12-15 | 25.35 (0.2%) | 417 (-59.68%) | 12 | 2.88 |
| 2023-12-08 | 25.3 (1.2%) | 1034 (38.34%) | 59 | 5.71 |
| 2023-12-01 | 25.0 (5.04%) | 747 (211.71%) | 9 | 1.2 |
| 2023-11-24 | 23.8 (3.93%) | 239 (7.34%) | 5 | 2.09 |
| 2023-11-17 | 22.9 (3.15%) | 223 (-37.9%) | 3 | 1.35 |
| 2023-11-10 | 22.2 (3.98%) | 359 (1047.56%) | 72 | 20.06 |
| 2023-11-03 | 21.35 (0.0%) | 31 (-19.56%) | 0 | 0.0 |
| 2023-10-27 | 21.35 (0.47%) | 38 (-35.66%) | 0 | 0.0 |
| 2023-10-20 | 21.25 (-0.7%) | 60 (300.19%) | 4 | 6.67 |
| 2023-10-13 | 21.4 (-0.47%) | 15 (-84.76%) | 0 | 0.0 |
| 2023-10-06 | 21.5 (-0.46%) | 99 (30.89%) | 1 | 1.01 |
| 2023-09-28 | 21.6 (0.47%) | 75 (-5.89%) | 1 | 1.33 |
| 2023-09-22 | 21.5 | 80 (N/A) | 1 | 1.25 |
| 2023-09-15 | None | 132 (N/A) | 14 | 10.61 |
| 2023-09-08 | 21.65 | 145 (N/A) | 6 | 4.14 |
| 2023-09-01 | None | 60 (N/A) | 2 | 3.33 |
| 2023-08-25 | 21.7 (1.88%) | 72 (-42.12%) | 8 | 11.11 |
| 2023-08-18 | 21.3 (-0.7%) | 124 (-14.29%) | 2 | 1.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 21.45 (2.63%) | 145 (28.75%) | 1 | 0.69 |
| 2023-08-04 | 20.9 (0.97%) | 113 (-18.97%) | 0 | 0.0 |
| 2023-07-28 | 20.7 (-0.96%) | 139 (23.67%) | 17 | 12.23 |
| 2023-07-21 | 20.9 (-2.34%) | 112 (-9.64%) | 6 | 5.36 |
| 2023-07-14 | 21.4 (0.23%) | 124 (24.04%) | 2 | 1.61 |
| 2023-07-07 | 21.35 (0.23%) | 100 (-4.64%) | 7 | 7.0 |
| 2023-06-30 | 21.3 (-3.18%) | 105 (226.87%) | 6 | 5.71 |
| 2023-06-21 | 22.0 (-0.9%) | 32 (-74.18%) | 1 | 3.12 |
| 2023-06-16 | 22.2 (1.37%) | 125 (-30.52%) | 1 | 0.8 |
| 2023-06-09 | 21.9 (0.23%) | 180 (-7.31%) | 1 | 0.56 |
| 2023-06-02 | 21.85 (-2.02%) | 194 (125.78%) | 7 | 3.61 |
| 2023-05-26 | 22.3 (0.9%) | 86 (3.87%) | 7 | 8.14 |
| 2023-05-19 | 22.1 (3.27%) | 82 (-57.89%) | 3 | 3.66 |
| 2023-05-12 | 21.4 (-1.38%) | 196 (82.63%) | 41 | 20.92 |
| 2023-05-05 | 21.7 (-0.46%) | 107 (-51.81%) | 6 | 5.61 |
| 2023-04-28 | 21.8 (-2.02%) | 223 (-41.67%) | 16 | 7.17 |
| 2023-04-21 | 22.25 (-2.41%) | 383 (32.02%) | 10 | 2.61 |
| 2023-04-14 | 22.8 (-0.44%) | 290 (157.8%) | 6 | 2.07 |
| 2023-04-07 | 22.9 (-0.43%) | 112 (-73.74%) | 4 | 3.57 |
| 2023-03-31 | 23.0 (-0.43%) | 429 (-52.82%) | 27 | 6.29 |
| 2023-03-24 | 23.1 (-10.98%) | 909 (134.26%) | 141 | 15.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 25.95 (2.98%) | 388 (19.28%) | 8 | 2.06 |
| 2023-03-10 | 25.2 (1.2%) | 325 (212.27%) | 13 | 4.0 |
| 2023-03-03 | 24.9 (1.63%) | 104 (-39.73%) | 11 | 10.58 |
| 2023-02-24 | 24.5 (1.87%) | 172 (49.44%) | 8 | 4.65 |
| 2023-02-17 | 24.05 (-0.82%) | 115 (-10.66%) | 1 | 0.87 |
| 2023-02-10 | 24.25 (1.04%) | 129 (-42.99%) | 6 | 4.65 |
| 2023-02-03 | 24.0 (0.21%) | 227 (547.26%) | 0 | 0.0 |
| 2023-01-17 | 23.95 (1.05%) | 35 (-64.95%) | 1 | 2.86 |
| 2023-01-13 | 23.7 (-1.25%) | 100 (121.72%) | 3 | 3.0 |
| 2023-01-06 | 24.0 (-0.83%) | 45 (-42.92%) | 1 | 2.22 |
| 2022-12-30 | 24.2 (0.21%) | 79 (0.3%) | 2 | 2.53 |
| 2022-12-23 | 24.15 (-0.21%) | 78 (69.58%) | 2 | 2.56 |
| 2022-12-16 | 24.2 (0.0%) | 46 (-56.86%) | 1 | 2.17 |
| 2022-12-09 | 24.2 (-1.02%) | 107 (3.06%) | 2 | 1.87 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。