6114 久威
- EPS 年複合成長率: -36.44% (110-106)
- 營業利益年複合成長率: -22.52% (110-106)
- 本益比: 11.86
- 本益成長比: -0.527
- 總報酬本益比: -1.707
- 近四季EPS總合: 1.83 (0.98,-0.52,0.46,-0.14)
- 融資餘額佔股本比例:2.71%
- 融資使用率: 10.83%
- 近期收盤價: 21.7 (2022-05-20)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
久威 | -6.0% | -1.0% | -13.0% |
0050 | -14.86% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
21.7 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 11.82 | 14.46 | 19.91 | 23.13 | 21.40 | 21.53 | 24.84 | 24.90 | 8.72 |
營業利益率 | 3.63 | 6.30 | 10.98 | 14.49 | 8.94 | 13.55 | 16.28 | 17.97 | -3.66 |
折舊負擔比率 | 1.82 | 2.06 | 1.77 | 1.02 | 0.68 | 0.88 | 1.03 | 0.62 | 1.89 |
稅前淨利率 | 2.35 | 2.82 | 11.14 | 15.50 | 6.55 | 14.38 | 16.88 | 25.10 | 0.12 |
股東權益報酬率 | 1.18 | 1.86 | 14.98 | 29.56 | 14.29 | 32.77 | 40.95 | 63.27 | 0.54 |
資產報酬率 | 0.96 | 1.39 | 8.64 | 15.74 | 7.42 | 16.54 | 20.96 | 31.28 | 0.68 |
本業收入比 | 154.17 | 223.08 | 98.33 | 93.44 | 136.60 | 94.21 | 96.27 | 71.43 | 0.00 |
業外獲益比 | -54.17 | -123.08 | 1.25 | 6.56 | -36.60 | 5.79 | 3.39 | 28.57 | 0.00 |
無形資產佔淨值比 | 0.18 | 0.36 | 0.51 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 11.68 | 11.62 | 12.45 | 10.53 | 12.74 | 14.65 | 15.21 | 14.20 | 13.41 | 16.61 | 21.64 | 22.42 | 18.08 | 26.07 | 26.24 | 18.68 | 18.89 |
營業利益率 | 3.38 | 2.60 | 4.20 | 3.03 | 4.63 | 7.48 | 7.18 | 6.66 | 2.68 | 7.35 | 12.91 | 14.15 | 8.47 | 17.18 | 17.56 | 10.15 | 10.59 |
稅前淨利率 | 11.09 | 0.40 | 5.07 | -1.32 | 5.34 | 3.15 | 0.18 | 1.49 | 8.24 | 1.88 | 16.98 | 17.15 | 6.16 | 16.89 | 19.90 | 16.59 | 5.67 |
本業收入比 | 30.36 | 600.00 | 84.00 | -228.57 | 85.71 | 237.50 | 3600.00 | 471.43 | 32.14 | 377.78 | 76.04 | 82.52 | 137.50 | 102.34 | 88.32 | 61.36 | 185.19 |
業外獲益比 | 69.64 | -500.00 | 16.00 | 342.86 | 14.29 | -137.50 | -3600.00 | -357.14 | 67.86 | -288.89 | 23.96 | 17.48 | -37.50 | -1.56 | 11.68 | 38.64 | -85.19 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 74 | 72 | 441 | 185 | 473 | -189 | 209 | -25 | 66 |
自由現金流量(百萬) | 32 | 54 | 273 | 91 | 441 | -248 | -31 | -119 | 106 |
稅後淨利(百萬) | 14 | 23 | 182 | 315 | 134 | 280 | 271 | 191 | 0 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 43 | 3 | 114 | -13 | -31 | 12 | -30 | 11 | 79 | 147 | -7 | 271 | 31 | 115 | -64 | 81 | 54 |
自由現金流量(百萬) | -79 | 159 | 100 | 110 | -338 | 310 | -17 | 47 | -286 | 278 | -291 | 269 | 18 | 82 | -94 | 59 | 46 |
稅後淨利(百萬) | 43 | -23 | 20 | -6 | 23 | 14 | 1 | -17 | 25 | 1 | 69 | 86 | 27 | 110 | 118 | 76 | 12 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2034 | 1844 | 2151 | 2456 | 2961 | 2280 | 1746 | 809 | 318 |
營業利益(百萬) | 74 | 116 | 236 | 356 | 265 | 309 | 284 | 145 | -12 |
稅後淨利(百萬) | 14 | 23 | 182 | 315 | 134 | 280 | 271 | 191 | 0 |
EPS(完全稀釋) | 0.33 | 0.52 | 4.12 | 7.11 | 3.18 | 7.00 | 7.44 | 5.92 | 0.01 |
營收成長率(%) | 10.30 | -14.27 | -12.42 | -17.06 | 29.87 | 30.58 | 115.82 | 154.40 | N/A |
營業利益成長率(%) | -36.21 | -50.85 | -33.71 | 34.34 | -14.24 | 8.80 | 95.86 | N/A | N/A |
稅後淨利成長率(%) | -39.13 | -87.36 | -42.22 | 135.07 | -52.14 | 3.32 | 41.88 | N/A | N/A |
EPS成長率(%) | -36.54 | -87.38 | -42.05 | 123.58 | -54.57 | -5.91 | 25.68 | 59100.00 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 503 | 474 | 493 | 541 | 526 | 511 | 508 | 489 | 336 | 468 | 565 | 601 | 516 | 760 | 689 | 532 | 474 |
營業利益(百萬) | 17 | 12 | 21 | 16 | 24 | 38 | 36 | 33 | 9 | 34 | 73 | 85 | 44 | 131 | 121 | 54 | 50 |
稅後淨利(百萬) | 43 | -23 | 20 | -6 | 23 | 14 | 1 | -17 | 25 | 1 | 69 | 86 | 27 | 110 | 118 | 76 | 12 |
EPS(完全稀釋) | 0.98 | -0.52 | 0.46 | -0.14 | 0.53 | 0.33 | 0.02 | -0.39 | 0.57 | 0.02 | 1.56 | 1.97 | 0.61 | 2.51 | 2.69 | 1.73 | 0.28 |
去年同期營收成長率(%) | -4.37 | -7.24 | -2.95 | 10.63 | 56.55 | 9.19 | -10.09 | -18.64 | -34.88 | -38.42 | -18.00 | 12.97 | 8.86 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | -29.17 | -68.42 | -41.67 | -51.52 | 166.67 | 11.76 | -50.68 | -61.18 | -79.55 | -74.05 | -39.67 | 57.41 | -12.00 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 86.96 | -264.29 | 1900.00 | 64.71 | -8.00 | 1300.00 | -98.55 | -119.77 | -7.41 | -99.09 | -41.53 | 13.16 | 125.00 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 84.91 | -257.58 | 2200.00 | 64.10 | -7.02 | 1550.00 | -98.72 | -119.80 | -6.56 | -99.20 | -42.01 | 13.87 | 117.86 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | 6.12 | -3.85 | -8.87 | 2.85 | 2.94 | 0.59 | 3.89 | 45.54 | -28.21 | -17.17 | -5.99 | 16.47 | -32.11 | 10.30 | 29.51 | 12.24 | 0.00 |
較上季營業利益成長率(%) | 41.67 | -42.86 | 31.25 | -33.33 | -36.84 | 5.56 | 9.09 | 266.67 | -73.53 | -53.42 | -14.12 | 93.18 | -66.41 | 8.26 | 124.07 | 8.00 | 0.00 |
較上季稅後淨利成長率(%) | 286.96 | -215.00 | 433.33 | -126.09 | 64.29 | 1300.00 | 105.88 | -168.00 | 2400.00 | -98.55 | -19.77 | 218.52 | -75.45 | -6.78 | 55.26 | 533.33 | 0.00 |
較上季EPS成長率(%) | 288.46 | -213.04 | 428.57 | -126.42 | 60.61 | 1550.00 | 105.13 | -168.42 | 2750.00 | -98.72 | -20.81 | 222.95 | -75.70 | -6.69 | 55.49 | 517.86 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -39.11 | -37.61 | -12.82 | 2019/12 | -7.13 | -33.77 | -12.4 |
2022/3 | 33.32 | -5.46 | -4.38 | 2019/11 | -4.93 | -44.0 | -10.29 |
2022/1~2 | -24.23 | -3.76 | -3.75 | 2019/10 | 11.77 | -36.28 | -5.45 |
2021/12 | 3.95 | -17.36 | 10.29 | 2019/9 | -25.27 | -30.4 | -0.74 |
2021/11 | -1.47 | -2.35 | 13.56 | 2019/8 | -9.88 | -17.06 | 3.5 |
2021/10 | 2.11 | 0.37 | 15.26 | 2019/7 | -1.56 | -7.65 | 7.45 |
2021/9 | -9.87 | -18.49 | 17.01 | 2019/6 | 8.96 | 14.43 | 11.02 |
2021/8 | 1.95 | 1.38 | 22.89 | 2019/5 | 17.94 | 7.83 | 10.2 |
2021/7 | -16.53 | 12.17 | 26.61 | 2019/4 | 17.17 | 17.76 | 10.92 |
2021/6 | 25.27 | 25.03 | 29.23 | 2019/3 | 14.55 | 7.35 | 8.8 |
2021/5 | -10.37 | -6.02 | 30.24 | 2019/1~2 | -45.84 | 9.4 | 9.39 |
2021/4 | -7.74 | 13.67 | 42.79 | 2018/12 | -21.48 | 8.75 | -17.07 |
2021/3 | 31.34 | 46.49 | 56.44 | 2018/11 | 8.17 | 32.51 | -18.96 |
2021/1~2 | -19.66 | 62.92 | 62.92 | 2018/10 | 22.07 | 49.42 | -23.25 |
2020/12 | 22.83 | 33.8 | -14.25 | 2018/9 | -10.95 | -15.89 | -28.56 |
2020/11 | 1.28 | 1.16 | -17.75 | 2018/8 | 0.35 | -10.86 | -30.07 |
2020/10 | -17.08 | -5.05 | -19.36 | 2018/7 | 21.97 | -18.18 | -32.85 |
2020/9 | 12.12 | 27.99 | -20.77 | 2018/6 | 2.68 | -28.83 | -35.57 |
2020/8 | 12.79 | -14.69 | -25.46 | 2018/5 | 28.81 | -28.26 | -37.01 |
2020/7 | -6.96 | -31.84 | -27.06 | 2018/4 | 6.8 | -42.46 | -39.27 |
2020/6 | -5.84 | -27.88 | -26.12 | 2018/3 | -6.46 | -53.42 | -38.21 |
2020/5 | 8.39 | -16.54 | -25.68 | 2018/1~2 | -21.92 | -28.66 | -28.65 |
2020/4 | 18.89 | -9.18 | -28.39 | 2017/12 | -4.33 | -21.28 | 29.9 |
2020/3 | 61.41 | -10.5 | -34.85 | 2017/11 | 21.97 | -32.48 | 36.41 |
2020/1~2 | -32.45 | -44.65 | -44.65 | 2017/10 | -31.28 | -34.61 | 49.05 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
56.0 | 28.0 | 100.0 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
2.0 | 16.0 | -87.5 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
25.0 | 1.0 | 2400.0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.98 | -0.52 | 2.8846 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.66 | 3.32 | 2.98 | 3.00 | 3.25 | 2.78 | 3.42 | 3.25 | 4.48 |
存貨周轉率 | 16.61 | 13.93 | 9.60 | 9.21 | 13.23 | 10.47 | 10.40 | 11.33 | 27.52 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.89 | 0.86 | 0.84 | 0.89 | 0.90 | 0.91 | 0.96 | 1.03 | 0.68 | 0.72 | 0.77 | 0.82 | 0.62 | 0.87 | 0.90 | 0.81 | 0.69 |
存貨周轉率 | 4.39 | 3.81 | 3.67 | 3.97 | 3.63 | 3.84 | 4.15 | 3.80 | 2.57 | 3.09 | 2.67 | 2.51 | 1.92 | 2.20 | 2.30 | 2.59 | 2.50 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.44 | 0.44 | 0.42 | 0.47 | 0.49 | 0.53 | 0.49 | 0.54 | 0.22 |
金融負債(百萬) | 672 | 590 | 612 | 497 | 533 | 552 | 407 | 277 | 0 |
營收淨額(百萬) | 2034 | 1844 | 2151 | 2456 | 2961 | 2280 | 1746 | 809 | 318 |
利息保障倍數 | 6.78 | 6.84 | 27.88 | 42.66 | 20.42 | 36.63 | 25.11 | 73.53 | 1.49 |
長期銀行借款占稅後淨利比 | 7.43 | 5.57 | 0.68 | 0.43 | 1.12 | 0.57 | 0.59 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2034 | 1844 | 2151 | 2456 | 2961 | 2280 | 1746 | 809 | 318 |
推銷費用(百萬) | 69 | 64 | 71 | 69 | 72 | 70 | 57 | 17 | 16 |
管理費用(百萬) | 99 | 94 | 126 | 138 | 297 | 112 | 93 | 39 | 20 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 |
推銷費用率(%) | 3.39 | 3.47 | 3.30 | 2.81 | 2.43 | 3.07 | 3.26 | 2.10 | 5.03 |
管理費用率(%) | 4.87 | 5.10 | 5.86 | 5.62 | 10.03 | 4.91 | 5.33 | 4.82 | 6.29 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.94 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 503 | 474 | 493 | 541 | 526 | 511 | 508 | 489 | 336 | 468 | 565 | 601 | 516 | 760 | 689 | 532 | 474 |
推銷費用(百萬) | 17 | 19 | 17 | 16 | 18 | 16 | 17 | 16 | 15 | 18 | 16 | 18 | 19 | 20 | 18 | 15 | 15 |
管理費用(百萬) | 24 | 24 | 25 | 25 | 25 | 26 | 25 | 21 | 23 | 28 | 32 | 38 | 29 | 45 | 38 | 33 | 22 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 3.38 | 4.01 | 3.45 | 2.96 | 3.42 | 3.13 | 3.35 | 3.27 | 4.46 | 3.85 | 2.83 | 3.00 | 3.68 | 2.63 | 2.61 | 2.82 | 3.16 |
管理費用率(%) | 4.77 | 5.06 | 5.07 | 4.62 | 4.75 | 5.09 | 4.92 | 4.29 | 6.85 | 5.98 | 5.66 | 6.32 | 5.62 | 5.92 | 5.52 | 6.20 | 4.64 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6114-久威 | O | X | X | O | O | O | O | X | X | X |
21年 | 4.39億 | 76.4% | 43.51% | 0.0% | 171.30% | 147百萬 | 13.8% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-20 - | 21.7 | 10.83% |
2022-05-19 | 21.65 | 10.89% |
2022-05-18 | 21.9 | 10.83% |
2022-05-17 | 21.95 | 10.87% |
2022-05-16 | 21.35 | 10.78% |
2022-05-13 | 21.45 | 10.81% |
2022-05-12 | 21.4 | 10.87% |
2022-05-11 | 21.45 | 10.74% |
2022-05-10 | 20.85 | 10.63% |
2022-05-09 | 21.25 | 10.64% |
2022-05-06 | 21.65 | 10.63% |
2022-05-05 | 21.0 | 10.21% |
2022-05-04 | 21.4 | 10.24% |
2022-05-03 | 21.75 | 10.29% |
2022-04-29 | 21.4 | 10.29% |
2022-04-28 | 21.1 | 10.31% |
2022-04-27 | 21.2 | 10.33% |
2022-04-26 | 21.35 | 10.29% |
2022-04-25 | 21.35 | 10.29% |
2022-04-22 | 21.4 | 10.14% |
2022-04-21 | 21.3 | 10.16% |
2022-04-20 | 21.65 | 10.14% |
2022-04-19 | 21.5 | 10.11% |
2022-04-18 | 21.35 | 10.14% |
2022-04-15 | 21.55 | 10.15% |
2022-04-14 | 21.45 | 10.22% |
2022-04-13 | 21.7 | 10.28% |
2022-04-12 | 21.75 | 10.30% |
2022-04-11 | 21.65 | 10.25% |
2022-04-08 | 21.9 | 10.08% |
2022-04-07 | 21.7 | 9.99% |
2022-04-06 | 21.6 | 10.00% |
2022-03-31 | 21.8 | 10.16% |
2022-03-30 | 21.9 | 10.15% |
2022-03-29 | 21.9 | 10.10% |
2022-03-28 | 21.65 | 10.13% |
2022-03-25 | 21.6 | 10.18% |
2022-03-24 | 21.5 | 10.29% |
2022-03-23 | 21.45 | 10.33% |
2022-03-22 | 21.55 | 10.41% |
2022-03-21 | 21.9 | 10.51% |
2022-03-18 | 22.4 | 10.64% |
2022-03-17 | 22.65 | 10.57% |
2022-03-16 | 22.6 | 10.53% |
2022-03-15 | 22.7 | 10.54% |
2022-03-14 | 22.8 | 10.54% |
2022-03-11 | 22.55 | 10.48% |
2022-03-10 | 22.75 | 10.38% |
2022-03-09 | 22.6 | 10.31% |
2022-03-08 | 22.75 | 10.29% |
2022-03-07 | 22.7 | 10.23% |
2022-03-04 | 22.8 | 10.23% |
2022-03-03 | 22.95 | 10.22% |
2022-03-02 | 22.95 | 10.24% |
2022-03-01 | 22.8 | 10.24% |
2022-02-25 | 22.9 | 10.27% |
2022-02-24 | 22.8 | 10.25% |
2022-02-23 | 22.9 | 10.27% |
2022-02-22 | 22.8 | 10.26% |
2022-02-21 | 22.9 | 10.26% |
2022-02-18 | 22.8 | 10.25% |
2022-02-17 | 22.8 | 10.24% |
2022-02-16 | 23.0 | 10.23% |
2022-02-15 | 23.0 | 10.21% |
2022-02-14 | 22.8 | 11.12% |
2022-02-11 | 23.0 | 11.14% |
2022-02-10 | 22.9 | 11.13% |
2022-02-09 | 22.9 | 11.24% |
2022-02-08 | 22.9 | 11.22% |
2022-02-07 | 23.0 | 11.23% |
2022-01-26 | 22.7 | 11.25% |
2022-01-25 | 22.65 | 11.26% |
2022-01-24 | 22.75 | 10.91% |
2022-01-21 | 22.95 | 10.94% |
2022-01-20 | 23.0 | 10.96% |
2022-01-19 | 22.9 | 10.92% |
2022-01-18 | 23.0 | 10.92% |
2022-01-17 | 23.0 | 10.94% |
2022-01-14 | 22.9 | 10.91% |
2022-01-13 | 23.0 | 11.00% |
2022-01-12 | 22.5 | 10.86% |
2022-01-11 | 22.7 | 10.83% |
2022-01-10 | 22.95 | 10.84% |
2022-01-07 | 22.8 | 10.81% |
2022-01-06 | 23.25 | 10.83% |
2022-01-05 | 23.2 | 10.87% |
2022-01-04 | 23.1 | 10.87% |
2022-01-03 | 23.0 | 10.88% |
2021-12-30 | 23.2 | 11.67% |
2021-12-29 | 23.45 | 11.63% |
2021-12-28 | 23.4 | 11.53% |
2021-12-27 | 23.0 | 11.64% |
2021-12-24 | 23.0 | 11.67% |
2021-12-23 | 23.0 | 11.69% |
2021-12-22 | 22.9 | 11.65% |
2021-12-21 | 22.85 | 11.78% |
2021-12-20 | 23.0 | 11.78% |
2021-12-17 | 23.05 | 11.77% |
2021-12-16 | 23.05 | 11.77% |
2021-12-15 | 23.0 | 11.68% |
2021-12-14 | 23.0 | 11.77% |
2021-12-13 | 23.05 | 11.76% |
2021-12-10 | 23.15 | 11.79% |
2021-12-09 | 23.15 | 11.72% |
2021-12-08 | 23.05 | 11.66% |
2021-12-07 | 23.1 | 11.68% |
2021-12-06 | 23.2 | 11.66% |
2021-12-03 | 23.25 | 11.63% |
2021-12-02 | 23.15 | 13.68% |
2021-12-01 | 23.1 | 13.67% |
2021-11-30 | 22.9 | 13.66% |
2021-11-29 | 22.95 | 13.66% |
2021-11-26 | 23.1 | 13.68% |
2021-11-25 | 23.15 | 13.67% |
2021-11-24 | 23.1 | 13.68% |
2021-11-23 | 23.15 | 13.68% |
2021-11-22 | 23.3 | 13.68% |
2021-11-19 | 23.2 | 13.66% |
2021-11-18 | 23.0 | 13.67% |
2021-11-17 | 23.15 | 15.62% |
2021-11-16 | 23.15 | 15.65% |
2021-11-15 | 22.9 | 15.60% |
2021-11-12 | 22.95 | 15.60% |
2021-11-11 | 23.0 | 15.56% |
2021-11-10 | 22.95 | 15.57% |
2021-11-09 | 22.9 | 15.55% |
2021-11-08 | 22.85 | 15.48% |
2021-11-05 | 22.9 | 15.66% |
2021-11-04 | 23.0 | 15.64% |
2021-11-03 | 22.6 | 15.67% |
2021-11-02 | 22.45 | 15.52% |
2021-11-01 | 22.4 | 15.51% |
2021-10-29 | 22.5 | 15.54% |
2021-10-28 | 22.5 | 15.52% |
2021-10-27 | 22.5 | 15.52% |
2021-10-26 | 22.5 | 15.51% |
2021-10-25 | 22.25 | 15.52% |
2021-10-22 | 22.5 | 15.52% |
2021-10-21 | 22.65 | 15.45% |
2021-10-20 | 22.6 | 15.42% |
2021-10-19 | 22.55 | 15.58% |
2021-10-18 | 22.5 | 16.91% |
2021-10-15 | 22.7 | 16.84% |
2021-10-14 | 23.05 | 16.82% |
2021-10-13 | 24.1 | 16.84% |
2021-10-12 | 23.9 | 16.79% |
2021-10-08 | 23.5 | 16.56% |
2021-10-07 | 22.5 | 16.60% |
2021-10-06 | 22.3 | 16.58% |
2021-10-05 | 22.5 | 16.58% |
2021-10-04 | 22.4 | 16.64% |
2021-10-01 | 22.5 | 16.75% |
2021-09-30 | 22.5 | 16.75% |
2021-09-29 | 22.0 | 16.75% |
2021-09-28 | 22.85 | 16.85% |
2021-09-27 | 22.4 | 16.49% |
2021-09-24 | 22.5 | 16.52% |
2021-09-23 | 22.1 | 16.52% |
2021-09-22 | 22.1 | 16.52% |
2021-09-17 | 22.1 | 16.50% |
2021-09-16 | 21.7 | 16.32% |
2021-09-15 | 21.7 | 16.33% |
2021-09-14 | 21.65 | 16.24% |
2021-09-13 | 21.6 | 16.23% |
2021-09-10 | 21.7 | 16.06% |
2021-09-09 | 21.95 | 16.03% |
2021-09-08 | 21.9 | 16.02% |
2021-09-07 | 22.3 | 16.01% |
2021-09-06 | 22.3 | 16.02% |
2021-09-03 | 22.55 | 16.03% |
2021-09-02 | 22.15 | 16.22% |
2021-09-01 | 22.2 | 16.22% |
2021-08-31 | 22.2 | 16.46% |
2021-08-30 | 22.15 | 16.44% |
2021-08-27 | 22.5 | 16.53% |
2021-08-26 | 22.65 | 16.41% |
2021-08-25 | 22.4 | 16.39% |
2021-08-24 | 22.45 | 16.39% |
2021-08-23 | 22.55 | 16.39% |
2021-08-20 | 22.3 | 16.37% |
2021-08-19 | 22.35 | 16.40% |
2021-08-18 | 22.35 | 16.40% |
2021-08-17 | 22.3 | 16.33% |
2021-08-16 | 22.2 | 16.10% |
2021-08-13 | 22.55 | 15.60% |
2021-08-12 | 23.15 | 15.30% |
2021-08-11 | 23.5 | 15.22% |
2021-08-10 | 23.65 | 14.09% |
2021-08-09 | 25.6 | 14.21% |
2021-08-06 | 25.5 | 14.21% |
2021-08-05 | 25.55 | 14.08% |
2021-08-04 | 25.6 | 15.39% |
2021-08-03 | 25.65 | 15.69% |
2021-08-02 | 25.65 | 15.68% |
2021-07-30 | 25.65 | 15.67% |
2021-07-29 | 25.65 | 15.69% |
2021-07-28 | 25.75 | 15.67% |
2021-07-27 | 25.8 | 15.64% |
2021-07-26 | 26.0 | 15.65% |
2021-07-23 | 25.95 | 15.65% |
2021-07-22 | 25.9 | 15.65% |
2021-07-21 | 25.9 | 15.66% |
2021-07-20 | 25.75 | 15.83% |
2021-07-19 | 26.45 | 15.89% |
2021-07-16 | 26.6 | 15.85% |
2021-07-15 | 26.6 | 15.84% |
2021-07-14 | 26.2 | 15.89% |
2021-07-13 | 26.15 | 15.92% |
2021-07-12 | 26.65 | 16.00% |
2021-07-09 | 25.65 | 16.36% |
2021-07-08 | 23.85 | 16.32% |
2021-07-07 | 23.85 | 16.30% |
2021-07-06 | 23.9 | 17.69% |
2021-07-05 | 24.0 | 17.79% |
2021-07-02 | 24.0 | 18.32% |
2021-07-01 | 24.0 | 18.44% |
2021-06-30 | 23.9 | 19.15% |
2021-06-29 | 23.9 | 19.12% |
2021-06-28 | 24.3 | 19.22% |
2021-06-25 | 24.35 | 19.23% |
2021-06-24 | 24.15 | 19.21% |
2021-06-23 | 24.45 | 19.16% |
2021-06-22 | 23.7 | 19.18% |
2021-06-21 | 23.55 | 19.13% |
2021-06-18 | 23.8 | 19.11% |
2021-06-17 | 23.6 | 19.17% |
2021-06-16 | 23.3 | 19.21% |
2021-06-15 | 23.85 | 19.10% |
2021-06-11 | 23.95 | 19.01% |
2021-06-10 | 23.6 | 18.88% |
2021-06-09 | 24.5 | 18.98% |
2021-06-08 | 24.3 | 19.05% |
2021-06-07 | 24.35 | 19.05% |
2021-06-04 | 24.1 | 19.04% |
2021-06-03 | 24.6 | 19.04% |
2021-06-02 | 24.5 | 18.94% |
2021-06-01 | 24.4 | 18.88% |
2021-05-31 | 24.3 | 18.88% |
2021-05-28 | 24.3 | 18.91% |
2021-05-27 | 24.1 | 18.91% |
久威(6114.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
(6114)久威之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
勤業眾信發佈2016年「德勤亞太高科技、高成長500強」(Deloitte AP Technology Fast 500)評選結果,久威國際於2016年躋升高成長前500強之公司。
6114久威股價及個股總覽,21.95漲跌幅+2.81%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
鉅亨網提供你最完整的台股資訊。久威歷史行情,漲跌,成交量,成交金額,本益比.
6114久威現金股利殖利率2.28%,近五年填息機率75%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
久威(6114)個股即時資訊- 成交價: 21.65, 漲跌: -0.25.
久威(6114) 上櫃股票, 股價21.70, 漲跌0.05, 提供股價走勢, 以及久威(6114)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有久威的相關 ...